History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 9,968,120 | +0 | 0.31% | 4,136,770 |
| 2025-10-13 | 2025-10-09 | 0.420 | 9,968,120 | +0 | 0.31% | 4,186,610 |
| 2025-10-10 | 2025-10-08 | 0.415 | 9,968,120 | +357,000 | 0.31% | 4,136,770 |
| 2025-09-19 | 2025-09-17 | 0.450 | 9,611,120 | +381,000 | 0.30% | 4,325,004 |
| 2025-09-18 | 2025-09-16 | 0.450 | 9,230,120 | +2,961,000 | 0.28% | 4,153,554 |
| 2025-09-17 | 2025-09-15 | 0.435 | 6,269,120 | +479,000 | 0.19% | 2,727,067 |
| 2025-09-15 | 2025-09-11 | 0.420 | 5,790,120 | +362,000 | 0.18% | 2,431,850 |
| 2025-09-12 | 2025-09-10 | 0.450 | 5,428,120 | +3,038,000 | 0.17% | 2,442,654 |
| 2025-08-26 | 2025-08-22 | 0.430 | 2,390,120 | +76,000 | 0.07% | 1,027,752 |
| 2025-06-02 | 2025-05-29 | 0.425 | 2,314,120 | +80,000 | 0.07% | 983,501 |
| 2025-05-14 | 2025-05-12 | 0.420 | 2,234,120 | -70,000 | 0.07% | 938,330 |
| 2025-03-25 | 2025-03-21 | 0.410 | 2,304,120 | -2,000 | 0.07% | 944,689 |
| 2025-02-17 | 2025-02-13 | 0.420 | 2,306,120 | +100,000 | 0.07% | 968,570 |
| 2025-01-21 | 2025-01-17 | 0.470 | 2,206,120 | +100,000 | 0.07% | 1,036,876 |
| 2024-11-04 | 2024-10-31 | 0.540 | 2,106,120 | -108,000 | 0.06% | 1,137,305 |
| 2024-11-01 | 2024-10-30 | 0.540 | 2,214,120 | -210,000 | 0.07% | 1,195,625 |
| 2024-10-29 | 2024-10-25 | 0.550 | 2,424,120 | -100,000 | 0.07% | 1,333,266 |
| 2024-10-28 | 2024-10-24 | 0.540 | 2,524,120 | -46,000 | 0.08% | 1,363,025 |
| 2024-10-22 | 2024-10-18 | 0.530 | 2,570,120 | -300,000 | 0.08% | 1,362,164 |
| 2024-10-17 | 2024-10-15 | 0.520 | 2,870,120 | -553,000 | 0.09% | 1,492,462 |
| 2024-10-16 | 2024-10-14 | 0.530 | 3,423,120 | -503,000 | 0.11% | 1,814,254 |
| 2024-10-15 | 2024-10-10 | 0.540 | 3,926,120 | -195,000 | 0.12% | 2,120,105 |
| 2024-10-14 | 2024-10-09 | 0.530 | 4,121,120 | -152,000 | 0.13% | 2,184,194 |
| 2024-10-10 | 2024-10-08 | 0.540 | 4,273,120 | -830,000 | 0.13% | 2,307,485 |
| 2024-09-26 | 2024-09-24 | 0.540 | 5,103,120 | -100,000 | 0.16% | 2,755,685 |
| 2024-06-28 | 2024-06-26 | 0.500 | 5,203,120 | +1,000 | 0.16% | 2,601,560 |
| 2024-06-18 | 2024-06-14 | 0.520 | 5,202,120 | -5,000 | 0.16% | 2,705,102 |
| 2024-06-05 | 2024-06-03 | 0.590 | 5,207,120 | +1,000 | 0.16% | 3,072,201 |
| 2024-06-04 | 2024-05-31 | 0.620 | 5,206,120 | +100,000 | 0.16% | 3,227,794 |
| 2024-06-03 | 2024-05-30 | 0.580 | 5,106,120 | +42,000 | 0.16% | 2,961,550 |
| 2024-05-31 | 2024-05-29 | 0.600 | 5,064,120 | +46,000 | 0.16% | 3,038,472 |
| 2024-05-30 | 2024-05-28 | 0.600 | 5,018,120 | +254,000 | 0.15% | 3,010,872 |
| 2024-05-08 | 2024-05-06 | 0.600 | 4,764,120 | +1,000 | 0.15% | 2,858,472 |
| 2024-05-07 | 2024-05-03 | 0.590 | 4,763,120 | +35,000 | 0.15% | 2,810,241 |
| 2024-05-06 | 2024-05-02 | 0.550 | 4,728,120 | +429,000 | 0.15% | 2,600,466 |
| 2024-04-26 | 2024-04-24 | 0.440 | 4,299,120 | +1,000 | 0.13% | 1,891,613 |
| 2024-04-18 | 2024-04-16 | 0.425 | 4,298,120 | -1,000 | 0.13% | 1,826,701 |
| 2024-04-16 | 2024-04-12 | 0.450 | 4,299,120 | +4,000 | 0.13% | 1,934,604 |
| 2024-04-12 | 2024-04-10 | 0.465 | 4,295,120 | +10,000 | 0.13% | 1,997,231 |
| 2024-04-11 | 2024-04-09 | 0.435 | 4,285,120 | +100,000 | 0.13% | 1,864,027 |
| 2024-04-10 | 2024-04-08 | 0.440 | 4,185,120 | +200,000 | 0.13% | 1,841,453 |
| 2024-04-09 | 2024-04-05 | 0.435 | 3,985,120 | +487,000 | 0.12% | 1,733,527 |
| 2024-03-22 | 2024-03-20 | 0.510 | 3,498,120 | +100,000 | 0.11% | 1,784,041 |
| 2024-02-27 | 2024-02-23 | 0.570 | 3,398,120 | +1,000 | 0.10% | 1,936,928 |
| 2024-02-26 | 2024-02-22 | 0.560 | 3,397,120 | +102,000 | 0.10% | 1,902,387 |
| 2024-02-22 | 2024-02-20 | 0.520 | 3,295,120 | +679,000 | 0.10% | 1,713,462 |
| 2024-01-05 | 2024-01-03 | 0.610 | 2,616,120 | -21,000 | 0.08% | 1,595,833 |
| 2024-01-04 | 2024-01-02 | 0.610 | 2,637,120 | -30,000 | 0.08% | 1,608,643 |
| 2024-01-03 | 2023-12-29 | 0.610 | 2,667,120 | -27,000 | 0.08% | 1,626,943 |
| 2023-12-29 | 2023-12-27 | 0.600 | 2,694,120 | -27,000 | 0.08% | 1,616,472 |
| 2023-11-23 | 2023-11-21 | 0.620 | 2,721,120 | -200,000 | 0.08% | 1,687,094 |
| 2023-11-08 | 2023-11-06 | 0.600 | 2,921,120 | +40,000 | 0.09% | 1,752,672 |
| 2023-11-03 | 2023-11-01 | 0.640 | 2,881,120 | -33,000 | 0.09% | 1,843,917 |
| 2023-09-27 | 2023-09-25 | 0.760 | 2,914,120 | +5,000 | 0.09% | 2,214,731 |
| 2023-08-31 | 2023-08-29 | 0.770 | 2,909,120 | -45,000 | 0.09% | 2,240,022 |
| 2023-08-30 | 2023-08-28 | 0.790 | 2,954,120 | -68,000 | 0.09% | 2,333,755 |
| 2023-08-28 | 2023-08-24 | 0.820 | 3,022,120 | +45,000 | 0.09% | 2,478,138 |
| 2023-08-23 | 2023-08-21 | 0.800 | 2,977,120 | -300,000 | 0.09% | 2,381,696 |
| 2023-05-31 | 2023-05-29 | 1.110 | 3,277,120 | -1,000 | 0.10% | 3,637,603 |
| 2023-05-22 | 2023-05-18 | 1.150 | 3,278,120 | +2,000 | 0.10% | 3,769,838 |
| 2023-05-19 | 2023-05-17 | 1.150 | 3,276,120 | +10,000 | 0.10% | 3,767,538 |
| 2023-05-18 | 2023-05-16 | 1.130 | 3,266,120 | +50,000 | 0.10% | 3,690,716 |
| 2023-05-16 | 2023-05-12 | 1.150 | 3,216,120 | +90,000 | 0.10% | 3,698,538 |
| 2023-05-15 | 2023-05-11 | 1.180 | 3,126,120 | +61,000 | 0.10% | 3,688,822 |
| 2023-05-11 | 2023-05-09 | 1.190 | 3,065,120 | +47,018 | 0.09% | 3,648,021 |
| 2023-05-10 | 2023-05-08 | 1.190 | 3,018,102 | +267,692 | 0.09% | 3,592,062 |
| 2023-05-08 | 2023-05-04 | 1.160 | 2,750,410 | -8,923 | 0.09% | 3,190,238 |
| 2023-04-21 | 2023-04-19 | 1.170 | 2,759,333 | +8,923 | 0.09% | 3,228,420 |
| 2023-03-30 | 2023-03-28 | 1.180 | 2,750,410 | -99,145 | 0.09% | 3,245,721 |
| 2023-03-10 | 2023-03-08 | 1.291 | 2,849,555 | -49,573 | 0.09% | 3,678,874 |
| 2023-02-23 | 2023-02-21 | 1.281 | 2,899,128 | +99,146 | 0.09% | 3,713,633 |
| 2023-02-14 | 2023-02-10 | 1.331 | 2,799,982 | -9,915 | 0.09% | 3,727,838 |
| 2023-01-26 | 2023-01-19 | 1.392 | 2,809,897 | -16,854 | 0.09% | 3,911,086 |
| 2023-01-20 | 2023-01-18 | 1.392 | 2,826,751 | -51,556 | 0.09% | 3,934,545 |
| 2023-01-11 | 2023-01-09 | 1.392 | 2,878,307 | -82,291 | 0.09% | 4,006,306 |
| 2023-01-10 | 2023-01-06 | 1.392 | 2,960,598 | +4,958 | 0.09% | 4,120,846 |
| 2023-01-05 | 2023-01-03 | 1.402 | 2,955,640 | -16,855 | 0.09% | 4,143,756 |
| 2023-01-04 | 2022-12-30 | 1.412 | 2,972,495 | -94,188 | 0.09% | 4,197,368 |
| 2023-01-03 | 2022-12-29 | 1.341 | 3,066,683 | -54,530 | 0.09% | 4,113,849 |
| 2022-12-30 | 2022-12-28 | 1.352 | 3,121,213 | +4,957 | 0.10% | 4,218,481 |
| 2022-09-22 | 2022-09-20 | 1.231 | 3,116,256 | -29,743 | 0.10% | 3,834,607 |
| 2022-09-14 | 2022-09-09 | 1.241 | 3,145,999 | -9,915 | 0.10% | 3,902,937 |
| 2022-09-09 | 2022-09-07 | 1.335 | 3,155,914 | +39,658 | 0.10% | 4,211,694 |
| 2022-09-08 | 2022-09-06 | 1.314 | 3,116,256 | +125,141 | 0.10% | 4,093,276 |
| 2022-06-23 | 2022-06-21 | 1.387 | 2,991,115 | +142,746 | 0.10% | 4,148,919 |
| 2022-06-20 | 2022-06-16 | 1.377 | 2,848,369 | +95,164 | 0.09% | 3,920,987 |
| 2022-06-01 | 2022-05-30 | 1.450 | 2,753,205 | -95,164 | 0.09% | 3,992,506 |
| 2022-05-11 | 2022-05-06 | 1.547 | 2,848,369 | +81,667 | 0.09% | 4,406,502 |
| 2022-05-10 | 2022-05-05 | 1.558 | 2,766,702 | +15,714 | 0.09% | 4,310,092 |
| 2022-04-25 | 2022-04-21 | 1.547 | 2,750,988 | -92,436 | 0.09% | 4,255,851 |
| 2022-04-12 | 2022-04-08 | 1.601 | 2,843,424 | -122,015 | 0.09% | 4,552,658 |
| 2022-04-11 | 2022-04-07 | 1.590 | 2,965,439 | -8,319 | 0.10% | 4,715,937 |
| 2022-04-08 | 2022-04-06 | 1.579 | 2,973,758 | -10,168 | 0.10% | 4,696,996 |
| 2022-03-16 | 2022-03-14 | 1.493 | 2,983,926 | -69,326 | 0.10% | 4,454,806 |
| 2022-03-03 | 2022-03-01 | 1.590 | 3,053,252 | -3,698 | 0.10% | 4,855,586 |
| 2022-02-17 | 2022-02-15 | 1.612 | 3,056,950 | -1,848 | 0.10% | 4,927,609 |
| 2022-02-04 | 2022-01-27 | 1.569 | 3,058,798 | -31,428 | 0.10% | 4,798,224 |
| 2022-01-28 | 2022-01-26 | 1.579 | 3,090,226 | -92,436 | 0.10% | 4,880,955 |
| 2022-01-04 | 2021-12-31 | 1.547 | 3,182,662 | +37,899 | 0.11% | 4,923,662 |
| 2022-01-03 | 2021-12-29 | 1.515 | 3,144,763 | -46,218 | 0.10% | 4,762,968 |
| 2021-12-23 | 2021-12-21 | 1.558 | 3,190,981 | -92,435 | 0.11% | 4,971,053 |
| 2021-12-10 | 2021-12-08 | 1.536 | 3,283,416 | +5,546 | 0.11% | 5,044,010 |
| 2021-11-26 | 2021-11-24 | 1.634 | 3,277,870 | -97,982 | 0.11% | 5,354,641 |
| 2021-11-24 | 2021-11-22 | 1.579 | 3,375,852 | -27,730 | 0.11% | 5,332,096 |
| 2021-11-19 | 2021-11-17 | 1.569 | 3,403,582 | +31,428 | 0.11% | 5,339,074 |
| 2021-11-17 | 2021-11-15 | 1.579 | 3,372,154 | -28,655 | 0.11% | 5,326,255 |
| 2021-11-05 | 2021-11-03 | 1.558 | 3,400,809 | -2,773 | 0.11% | 5,297,932 |
| 2021-11-04 | 2021-11-02 | 1.569 | 3,403,582 | -25,882 | 0.11% | 5,339,074 |
| 2021-11-03 | 2021-11-01 | 1.558 | 3,429,464 | -62,856 | 0.11% | 5,342,572 |
| 2021-10-29 | 2021-10-27 | 1.536 | 3,492,320 | -12,941 | 0.12% | 5,364,930 |
| 2021-10-27 | 2021-10-25 | 1.569 | 3,505,261 | -184,871 | 0.12% | 5,498,574 |
| 2021-10-25 | 2021-10-21 | 1.558 | 3,690,132 | -184,871 | 0.12% | 5,748,653 |
| 2021-10-22 | 2021-10-20 | 1.579 | 3,875,003 | +27,731 | 0.13% | 6,120,495 |
| 2021-10-21 | 2021-10-19 | 1.569 | 3,847,272 | +8,319 | 0.13% | 6,035,074 |
| 2021-10-04 | 2021-09-29 | 1.471 | 3,838,953 | -92,435 | 0.13% | 5,648,243 |
| 2021-09-24 | 2021-09-21 | 1.460 | 3,931,388 | +4,621 | 0.13% | 5,741,711 |
| 2021-09-10 | 2021-09-08 | 1.727 | 3,926,767 | -27,730 | 0.13% | 6,781,468 |
| 2021-09-09 | 2021-09-07 | 1.727 | 3,954,497 | +114,808 | 0.13% | 6,829,357 |
| 2021-09-08 | 2021-09-06 | 1.727 | 3,839,689 | +4,487 | 0.13% | 6,631,085 |
| 2021-08-30 | 2021-08-26 | 1.727 | 3,835,202 | +29,618 | 0.13% | 6,623,336 |
| 2021-08-27 | 2021-08-25 | 1.705 | 3,805,584 | +94,240 | 0.13% | 6,487,384 |
| 2021-08-26 | 2021-08-24 | 1.727 | 3,711,344 | +224,379 | 0.13% | 6,409,436 |
| 2021-08-25 | 2021-08-23 | 1.727 | 3,486,965 | +44,876 | 0.12% | 6,021,936 |
| 2021-08-05 | 2021-08-03 | 1.805 | 3,442,089 | -152,578 | 0.12% | 6,212,895 |
| 2021-08-02 | 2021-07-29 | 1.838 | 3,594,667 | +63,724 | 0.12% | 6,608,448 |
| 2021-07-30 | 2021-07-28 | 1.816 | 3,530,943 | -20,643 | 0.12% | 6,412,615 |
| 2021-07-29 | 2021-07-27 | 1.827 | 3,551,586 | -796,098 | 0.12% | 6,489,677 |
| 2021-07-28 | 2021-07-26 | 1.850 | 4,347,684 | -338,365 | 0.15% | 8,041,238 |
| 2021-07-27 | 2021-07-23 | 1.861 | 4,686,049 | -80,776 | 0.16% | 8,719,271 |
| 2021-07-23 | 2021-07-21 | 1.872 | 4,766,825 | -33,208 | 0.16% | 8,922,681 |
| 2021-07-21 | 2021-07-19 | 1.883 | 4,800,033 | -1,796 | 0.16% | 9,038,322 |
| 2021-07-19 | 2021-07-15 | 1.872 | 4,801,829 | -107,702 | 0.16% | 8,988,203 |
| 2021-07-16 | 2021-07-14 | 1.883 | 4,909,531 | +21,541 | 0.17% | 9,244,503 |
| 2021-07-14 | 2021-07-12 | 1.872 | 4,887,990 | -44,876 | 0.17% | 9,149,481 |
| 2021-07-12 | 2021-07-08 | 1.883 | 4,932,866 | -341,954 | 0.17% | 9,288,443 |
| 2021-07-09 | 2021-07-07 | 1.872 | 5,274,820 | -49,364 | 0.18% | 9,873,561 |
| 2021-07-08 | 2021-07-06 | 1.872 | 5,324,184 | -88,854 | 0.18% | 9,965,962 |
| 2021-07-07 | 2021-07-05 | 1.872 | 5,413,038 | -331,184 | 0.19% | 10,132,281 |
| 2021-07-06 | 2021-07-02 | 1.861 | 5,744,222 | -898 | 0.20% | 10,688,200 |
| 2021-07-05 | 2021-06-30 | 1.861 | 5,745,120 | +26,926 | 0.20% | 10,689,871 |
| 2021-06-29 | 2021-06-25 | 1.861 | 5,718,194 | -17,951 | 0.20% | 10,639,770 |
| 2021-06-28 | 2021-06-24 | 1.861 | 5,736,145 | -5,433,573 | 0.20% | 10,673,171 |
| 2021-06-24 | 2021-06-22 | 1.850 | 11,169,718 | +2,958,219 | 0.38% | 20,658,899 |
| 2021-06-23 | 2021-06-21 | 1.861 | 8,211,499 | -26,926 | 0.28% | 15,279,030 |
| 2021-06-11 | 2021-06-09 | 1.872 | 8,238,425 | -44,875 | 0.28% | 15,420,922 |
| 2021-06-04 | 2021-06-02 | 1.861 | 8,283,300 | -3,483 | 0.28% | 15,412,630 |
| 2021-05-21 | 2021-05-18 | 1.861 | 8,286,783 | -8,975 | 0.28% | 15,419,110 |
| 2021-05-20 | 2021-05-17 | 1.872 | 8,295,758 | -8,975 | 0.28% | 15,528,240 |
| 2021-05-18 | 2021-05-14 | 1.850 | 8,304,733 | -8,975 | 0.28% | 15,359,980 |
| 2021-05-12 | 2021-05-10 | 2.072 | 8,313,708 | +28,720 | 0.28% | 17,223,526 |
| 2021-05-11 | 2021-05-07 | 2.014 | 8,284,988 | +353,741 | 0.28% | 16,681,891 |
| 2021-05-05 | 2021-05-03 | 2.014 | 7,931,247 | -30,931 | 0.28% | 15,969,631 |
| 2021-05-03 | 2021-04-29 | 2.014 | 7,962,178 | +3,437 | 0.28% | 16,031,910 |
| 2021-04-29 | 2021-04-27 | 2.025 | 7,958,741 | +2,292,337 | 0.28% | 16,117,620 |
| 2021-04-27 | 2021-04-23 | 2.002 | 5,666,404 | +8,592 | 0.20% | 11,343,401 |
| 2021-04-22 | 2021-04-20 | 2.037 | 5,657,812 | +8,592 | 0.20% | 11,523,751 |
| 2021-04-20 | 2021-04-16 | 2.048 | 5,649,220 | +8,592 | 0.20% | 11,572,001 |
| 2021-04-16 | 2021-04-14 | 2.014 | 5,640,628 | +8,592 | 0.20% | 11,357,450 |
| 2021-04-14 | 2021-04-12 | 1.885 | 5,632,036 | +8,592 | 0.20% | 10,619,100 |
| 2021-03-24 | 2021-03-22 | 1.804 | 5,623,444 | -12,888 | 0.20% | 10,144,750 |
| 2021-03-11 | 2021-03-09 | 1.734 | 5,636,332 | -110,836 | 0.20% | 9,774,400 |
| 2021-03-10 | 2021-03-08 | 1.711 | 5,747,168 | -138,331 | 0.21% | 9,832,830 |
| 2021-03-08 | 2021-03-04 | 1.746 | 5,885,499 | +4,296 | 0.21% | 10,275,000 |
| 2021-02-19 | 2021-02-17 | 1.699 | 5,881,203 | -85,920 | 0.21% | 9,993,700 |
| 2021-02-18 | 2021-02-16 | 1.676 | 5,967,123 | -44,678 | 0.21% | 10,000,801 |
| 2021-02-10 | 2021-02-08 | 1.513 | 6,011,801 | +84,201 | 0.21% | 9,096,100 |
| 2021-02-08 | 2021-02-04 | 1.536 | 5,927,600 | -4,296 | 0.21% | 9,106,681 |
| 2021-01-22 | 2021-01-20 | 1.525 | 5,931,896 | +103,104 | 0.21% | 9,044,241 |
| 2021-01-21 | 2021-01-19 | 1.548 | 5,828,792 | +85,920 | 0.21% | 9,022,720 |
| 2021-01-14 | 2021-01-12 | 1.536 | 5,742,872 | -15,466 | 0.21% | 8,822,880 |
| 2021-01-11 | 2021-01-07 | 1.560 | 5,758,338 | +8,592 | 0.21% | 8,980,680 |
| 2020-12-23 | 2020-12-21 | 1.560 | 5,749,746 | -44,678 | 0.21% | 8,967,280 |
| 2020-12-15 | 2020-12-11 | 1.606 | 5,794,424 | +60,144 | 0.21% | 9,306,720 |
| 2020-12-01 | 2020-11-27 | 1.595 | 5,734,280 | +61,862 | 0.20% | 9,143,380 |
| 2020-11-24 | 2020-11-20 | 1.513 | 5,672,418 | +257,759 | 0.20% | 8,582,600 |
| 2020-11-23 | 2020-11-19 | 1.548 | 5,414,659 | +14,606 | 0.19% | 8,381,660 |
| 2020-11-19 | 2020-11-17 | 1.560 | 5,400,053 | +11,170 | 0.19% | 8,421,901 |
| 2020-11-17 | 2020-11-13 | 1.513 | 5,388,883 | +42,960 | 0.19% | 8,153,600 |
| 2020-11-16 | 2020-11-12 | 1.583 | 5,345,923 | +42,960 | 0.19% | 8,461,920 |
| 2020-10-27 | 2020-10-22 | 1.350 | 5,302,963 | -25,776 | 0.19% | 7,159,519 |
| 2020-09-30 | 2020-09-28 | 1.304 | 5,328,739 | -10,311 | 0.19% | 6,946,240 |
| 2020-09-10 | 2020-09-08 | 1.397 | 5,339,050 | +85,920 | 0.19% | 7,456,800 |
| 2020-09-09 | 2020-09-07 | 1.373 | 5,253,130 | -8,592 | 0.19% | 7,214,520 |
| 2020-09-07 | 2020-09-03 | 1.528 | 5,261,722 | +252,563 | 0.19% | 8,040,967 |
| 2020-09-02 | 2020-08-31 | 1.516 | 5,009,159 | +122,693 | 0.19% | 7,593,760 |
| 2020-08-31 | 2020-08-27 | 1.516 | 4,886,466 | +8,180 | 0.18% | 7,407,760 |
| 2020-08-26 | 2020-08-24 | 1.479 | 4,878,286 | -29,447 | 0.18% | 7,216,439 |
| 2020-08-17 | 2020-08-13 | 1.430 | 4,907,733 | +44,988 | 0.18% | 7,020,000 |
| 2020-08-06 | 2020-08-04 | 1.369 | 4,862,745 | -16,359 | 0.18% | 6,658,400 |
| 2020-07-29 | 2020-07-27 | 1.381 | 4,879,104 | -228,210 | 0.18% | 6,740,450 |
| 2020-07-22 | 2020-07-20 | 1.467 | 5,107,314 | +81,796 | 0.19% | 7,492,800 |
| 2020-07-21 | 2020-07-17 | 1.479 | 5,025,518 | +8,179 | 0.19% | 7,434,239 |
| 2020-07-07 | 2020-07-03 | 1.540 | 5,017,339 | +11,452 | 0.19% | 7,728,840 |
| 2020-06-30 | 2020-06-26 | 1.492 | 5,005,887 | -81,796 | 0.19% | 7,466,399 |
| 2020-06-18 | 2020-06-16 | 1.455 | 5,087,683 | -8,180 | 0.19% | 7,401,800 |
| 2020-06-17 | 2020-06-15 | 1.455 | 5,095,863 | +10,634 | 0.19% | 7,413,701 |
| 2020-06-10 | 2020-06-08 | 1.565 | 5,085,229 | +8,179 | 0.19% | 7,957,760 |
| 2020-06-09 | 2020-06-05 | 1.565 | 5,077,050 | +380,350 | 0.19% | 7,944,961 |
| 2020-06-08 | 2020-06-04 | 1.418 | 4,696,700 | -40,898 | 0.18% | 6,660,720 |
| 2020-06-05 | 2020-06-03 | 1.394 | 4,737,598 | +49,077 | 0.18% | 6,602,880 |
| 2020-06-04 | 2020-06-02 | 1.394 | 4,688,521 | +8,180 | 0.18% | 6,534,480 |
| 2020-06-03 | 2020-06-01 | 1.394 | 4,680,341 | +40,898 | 0.18% | 6,523,080 |
| 2020-05-28 | 2020-05-26 | 1.406 | 4,639,443 | +8,179 | 0.17% | 6,522,799 |
| 2020-05-25 | 2020-05-21 | 1.479 | 4,631,264 | +8,180 | 0.17% | 6,851,020 |
| 2020-05-15 | 2020-05-13 | 1.614 | 4,623,084 | +81,795 | 0.17% | 7,460,640 |
| 2020-05-11 | 2020-05-07 | 1.793 | 4,541,289 | +175,388 | 0.17% | 8,142,801 |
| 2020-05-04 | 2020-04-28 | 1.755 | 4,365,901 | +117,955 | 0.17% | 7,661,760 |
| 2020-04-27 | 2020-04-23 | 1.704 | 4,247,946 | +39,318 | 0.17% | 7,238,680 |
| 2020-04-08 | 2020-04-06 | 1.653 | 4,208,628 | +39,318 | 0.16% | 6,957,600 |
| 2020-04-02 | 2020-03-31 | 1.729 | 4,169,310 | -25,163 | 0.16% | 7,210,721 |
| 2020-03-30 | 2020-03-26 | 1.717 | 4,194,473 | +78,636 | 0.16% | 7,200,899 |
| 2020-03-26 | 2020-03-24 | 1.462 | 4,115,837 | +117,955 | 0.16% | 6,019,100 |
| 2020-03-23 | 2020-03-19 | 1.450 | 3,997,882 | +39,318 | 0.16% | 5,795,760 |
| 2020-03-20 | 2020-03-18 | 1.590 | 3,958,564 | -117,955 | 0.15% | 6,292,500 |
| 2020-03-19 | 2020-03-17 | 1.615 | 4,076,519 | +196,592 | 0.16% | 6,583,681 |
| 2020-03-18 | 2020-03-16 | 1.691 | 3,879,927 | +39,318 | 0.15% | 6,562,220 |
| 2020-03-17 | 2020-03-13 | 1.806 | 3,840,609 | +117,955 | 0.15% | 6,935,280 |
| 2020-03-16 | 2020-03-12 | 1.933 | 3,722,654 | -78,637 | 0.15% | 7,195,680 |
| 2020-03-12 | 2020-03-10 | 2.035 | 3,801,291 | +9,437 | 0.15% | 7,734,401 |
| 2020-03-04 | 2020-03-02 | 2.162 | 3,791,854 | +78,636 | 0.15% | 8,197,399 |
| 2020-03-03 | 2020-02-28 | 2.162 | 3,713,218 | -23,591 | 0.14% | 8,027,401 |
| 2020-02-28 | 2020-02-26 | 2.213 | 3,736,809 | +15,728 | 0.15% | 8,268,481 |
| 2020-02-27 | 2020-02-25 | 2.213 | 3,721,081 | +403,405 | 0.15% | 8,233,679 |
| 2020-02-26 | 2020-02-24 | 2.276 | 3,317,676 | -584,269 | 0.13% | 7,552,010 |
| 2020-02-20 | 2020-02-18 | 2.302 | 3,901,945 | -92,005 | 0.15% | 8,981,219 |
| 2020-02-14 | 2020-02-12 | 2.302 | 3,993,950 | -141,546 | 0.16% | 9,192,990 |
| 2020-02-12 | 2020-02-10 | 2.302 | 4,135,496 | -3,932 | 0.16% | 9,518,790 |
| 2020-01-22 | 2020-01-20 | 2.531 | 4,139,428 | +787 | 0.16% | 10,475,361 |
| 2020-01-16 | 2020-01-14 | 2.556 | 4,138,641 | -6,291 | 0.16% | 10,578,629 |
| 2020-01-15 | 2020-01-13 | 2.556 | 4,144,932 | -39,319 | 0.16% | 10,594,709 |
| 2020-01-13 | 2020-01-09 | 2.531 | 4,184,251 | -2,359 | 0.16% | 10,588,791 |
| 2019-12-30 | 2019-12-24 | 2.594 | 4,186,610 | -39,318 | 0.16% | 10,860,961 |
| 2019-12-27 | 2019-12-20 | 2.505 | 4,225,928 | +228,046 | 0.16% | 10,586,780 |
| 2019-12-20 | 2019-12-18 | 2.467 | 3,997,882 | -78,637 | 0.16% | 9,862,960 |
| 2019-12-17 | 2019-12-13 | 2.442 | 4,076,519 | -55,045 | 0.16% | 9,953,281 |
| 2019-12-12 | 2019-12-10 | 2.416 | 4,131,564 | -62,123 | 0.16% | 9,982,600 |
| 2019-12-11 | 2019-12-09 | 2.416 | 4,193,687 | +46,396 | 0.16% | 10,132,700 |
| 2019-11-25 | 2019-11-21 | 2.378 | 4,147,291 | +78,636 | 0.16% | 9,862,379 |
| 2019-11-21 | 2019-11-19 | 2.416 | 4,068,655 | +3,932 | 0.16% | 9,830,600 |
| 2019-11-19 | 2019-11-15 | 2.378 | 4,064,723 | +70,773 | 0.16% | 9,666,030 |
| 2019-11-15 | 2019-11-13 | 2.454 | 3,993,950 | -39,318 | 0.16% | 9,802,470 |
| 2019-11-13 | 2019-11-11 | 2.442 | 4,033,268 | +47,181 | 0.16% | 9,847,679 |
| 2019-11-08 | 2019-11-06 | 2.505 | 3,986,087 | +15,728 | 0.16% | 9,985,931 |
| 2019-11-06 | 2019-11-04 | 2.454 | 3,970,359 | -259,501 | 0.15% | 9,744,569 |
| 2019-11-05 | 2019-11-01 | 2.416 | 4,229,860 | -15,727 | 0.17% | 10,220,100 |
| 2019-10-31 | 2019-10-29 | 2.353 | 4,245,587 | -78,637 | 0.17% | 9,988,150 |
| 2019-10-30 | 2019-10-28 | 2.340 | 4,324,224 | +269,724 | 0.17% | 10,118,161 |
| 2019-10-24 | 2019-10-22 | 2.289 | 4,054,500 | +86,500 | 0.16% | 9,280,799 |
| 2019-10-18 | 2019-10-16 | 2.289 | 3,968,000 | +10,223 | 0.15% | 9,082,800 |
| 2019-10-16 | 2019-10-14 | 2.302 | 3,957,777 | +47,182 | 0.15% | 9,109,729 |
| 2019-10-15 | 2019-10-11 | 2.251 | 3,910,595 | +110,091 | 0.15% | 8,802,209 |
| 2019-10-14 | 2019-10-10 | 2.213 | 3,800,504 | +115,595 | 0.15% | 8,409,419 |
| 2019-10-10 | 2019-10-08 | 2.187 | 3,684,909 | +19,660 | 0.14% | 8,059,921 |
| 2019-10-09 | 2019-10-04 | 2.264 | 3,665,249 | +23,591 | 0.14% | 8,296,579 |
| 2019-10-08 | 2019-10-03 | 2.302 | 3,641,658 | +39,318 | 0.14% | 8,382,109 |
| 2019-09-26 | 2019-09-24 | 2.391 | 3,602,340 | -1,573 | 0.14% | 8,612,280 |
| 2019-09-25 | 2019-09-23 | 2.391 | 3,603,913 | -39,318 | 0.14% | 8,616,040 |
| 2019-09-19 | 2019-09-17 | 2.403 | 3,643,231 | +78,636 | 0.14% | 8,756,370 |
| 2019-09-11 | 2019-09-09 | 2.289 | 3,564,595 | +117,955 | 0.14% | 8,159,401 |
| 2019-09-10 | 2019-09-06 | 2.340 | 3,446,640 | +204,455 | 0.13% | 8,064,720 |
| 2019-09-09 | 2019-09-05 | 2.531 | 3,242,185 | +217,037 | 0.13% | 8,206,819 |
| 2019-09-06 | 2019-09-04 | 2.544 | 3,025,148 | +277,048 | 0.12% | 7,697,324 |
| 2019-08-30 | 2019-08-28 | 2.465 | 2,748,100 | +45,511 | 0.11% | 6,775,010 |
| 2019-08-29 | 2019-08-27 | 2.584 | 2,702,589 | +7,585 | 0.11% | 6,983,480 |
| 2019-08-27 | 2019-08-23 | 2.703 | 2,695,004 | -53,096 | 0.11% | 7,283,650 |
| 2019-08-23 | 2019-08-21 | 2.755 | 2,748,100 | +5,310 | 0.11% | 7,572,070 |
| 2019-08-08 | 2019-08-06 | 2.821 | 2,742,790 | +15,170 | 0.11% | 7,738,239 |
| 2019-08-07 | 2019-08-05 | 2.874 | 2,727,620 | -7,585 | 0.11% | 7,839,280 |
| 2019-08-06 | 2019-08-02 | 2.953 | 2,735,205 | -22,756 | 0.11% | 8,077,440 |
| 2019-07-31 | 2019-07-29 | 3.006 | 2,757,961 | +75,852 | 0.11% | 8,290,081 |
| 2019-07-30 | 2019-07-26 | 3.085 | 2,682,109 | -37,926 | 0.11% | 8,274,240 |
| 2019-07-23 | 2019-07-19 | 3.204 | 2,720,035 | +2,276 | 0.11% | 8,713,980 |
| 2019-07-02 | 2019-06-27 | 3.190 | 2,717,759 | +6,826 | 0.11% | 8,670,859 |
| 2019-06-10 | 2019-06-05 | 3.190 | 2,710,933 | -37,925 | 0.11% | 8,649,081 |
| 2019-06-05 | 2019-06-03 | 3.125 | 2,748,858 | +37,925 | 0.11% | 8,588,879 |
| 2019-06-03 | 2019-05-30 | 3.151 | 2,710,933 | +7,585 | 0.11% | 8,541,861 |
| 2019-05-16 | 2019-05-14 | 3.138 | 2,703,348 | +9,103 | 0.11% | 8,482,321 |
| 2019-05-10 | 2019-05-08 | 3.401 | 2,694,245 | +83,237 | 0.11% | 9,163,086 |
| 2019-05-09 | 2019-05-07 | 3.428 | 2,611,008 | -24,258 | 0.11% | 8,951,038 |
| 2019-05-07 | 2019-05-03 | 3.401 | 2,635,266 | -36,754 | 0.11% | 8,962,499 |
| 2019-04-04 | 2019-04-02 | 3.374 | 2,672,020 | -44,105 | 0.11% | 9,014,799 |
| 2019-04-03 | 2019-04-01 | 3.333 | 2,716,125 | -18,377 | 0.11% | 9,052,750 |
| 2019-04-01 | 2019-03-28 | 3.224 | 2,734,502 | +18,377 | 0.11% | 8,816,400 |
| 2019-03-29 | 2019-03-27 | 3.238 | 2,716,125 | +44,105 | 0.11% | 8,794,100 |
| 2019-03-26 | 2019-03-22 | 3.333 | 2,672,020 | -14,702 | 0.11% | 8,905,749 |
| 2019-02-27 | 2019-02-25 | 3.319 | 2,686,722 | +73,508 | 0.11% | 8,918,200 |
| 2019-02-01 | 2019-01-30 | 3.224 | 2,613,214 | +18,377 | 0.11% | 8,425,351 |
| 2019-01-21 | 2019-01-17 | 3.115 | 2,594,837 | -14,701 | 0.11% | 8,083,701 |
| 2019-01-18 | 2019-01-16 | 3.102 | 2,609,538 | -44,105 | 0.11% | 8,093,999 |
| 2019-01-09 | 2019-01-07 | 3.047 | 2,653,643 | -735 | 0.11% | 8,086,399 |
| 2018-12-21 | 2018-12-19 | 3.006 | 2,654,378 | -36,754 | 0.11% | 7,980,309 |
| 2018-12-19 | 2018-12-17 | 2.979 | 2,691,132 | +22,052 | 0.11% | 8,017,589 |
| 2018-11-20 | 2018-11-16 | 2.966 | 2,669,080 | +7,351 | 0.11% | 7,915,580 |
| 2018-11-19 | 2018-11-15 | 2.966 | 2,661,729 | +14,702 | 0.11% | 7,893,780 |
| 2018-11-15 | 2018-11-13 | 2.952 | 2,647,027 | +36,754 | 0.11% | 7,814,169 |
| 2018-11-14 | 2018-11-12 | 2.993 | 2,610,273 | +44,104 | 0.11% | 7,812,199 |
| 2018-10-31 | 2018-10-29 | 2.938 | 2,566,169 | +5,881 | 0.11% | 7,540,561 |
| 2018-10-29 | 2018-10-25 | 2.938 | 2,560,288 | -3,675 | 0.11% | 7,523,280 |
| 2018-10-26 | 2018-10-24 | 2.966 | 2,563,963 | +36,754 | 0.11% | 7,603,839 |
| 2018-10-11 | 2018-10-09 | 3.034 | 2,527,209 | +5,880 | 0.11% | 7,666,739 |
| 2018-10-10 | 2018-10-08 | 3.034 | 2,521,329 | +1,471 | 0.11% | 7,648,901 |
| 2018-10-08 | 2018-10-04 | 3.034 | 2,519,858 | +735 | 0.11% | 7,644,439 |
| 2018-09-12 | 2018-09-10 | 3.102 | 2,519,123 | -14,702 | 0.11% | 7,813,559 |
| 2018-09-07 | 2018-09-05 | 3.315 | 2,533,825 | +79,789 | 0.11% | 8,399,412 |
| 2018-08-10 | 2018-08-08 | 3.273 | 2,454,036 | +14,238 | 0.11% | 8,031,509 |
| 2018-07-13 | 2018-07-11 | 3.231 | 2,439,798 | -14,238 | 0.11% | 7,882,101 |
| 2018-07-05 | 2018-07-03 | 3.203 | 2,454,036 | +7,831 | 0.11% | 7,859,159 |
| 2018-06-28 | 2018-06-26 | 3.245 | 2,446,205 | +120,317 | 0.11% | 7,937,159 |
| 2018-06-25 | 2018-06-21 | 3.315 | 2,325,888 | +4,271 | 0.10% | 7,710,119 |
| 2018-06-13 | 2018-06-11 | 3.343 | 2,321,617 | -14,238 | 0.10% | 7,761,181 |
| 2018-06-04 | 2018-05-31 | 3.357 | 2,335,855 | -9,967 | 0.10% | 7,841,589 |
| 2018-06-01 | 2018-05-30 | 3.315 | 2,345,822 | +19,934 | 0.10% | 7,776,198 |
| 2018-05-31 | 2018-05-29 | 3.329 | 2,325,888 | +15,662 | 0.10% | 7,742,789 |
| 2018-05-17 | 2018-05-15 | 3.329 | 2,310,226 | +18,511 | 0.10% | 7,690,651 |
| 2018-05-15 | 2018-05-11 | 3.371 | 2,291,715 | -14,951 | 0.10% | 7,725,598 |
| 2018-05-14 | 2018-05-10 | 3.329 | 2,306,666 | +85,432 | 0.10% | 7,678,800 |
| 2018-05-10 | 2018-05-08 | 3.516 | 2,221,234 | +64,634 | 0.10% | 7,808,824 |
| 2018-04-18 | 2018-04-16 | 3.487 | 2,156,600 | +45,621 | 0.10% | 7,519,201 |
| 2018-04-16 | 2018-04-12 | 3.487 | 2,110,979 | +29,031 | 0.09% | 7,360,139 |
| 2018-04-13 | 2018-04-11 | 3.458 | 2,081,948 | +13,824 | 0.09% | 7,198,679 |
| 2018-04-09 | 2018-04-04 | 3.472 | 2,068,124 | +20,737 | 0.09% | 7,180,800 |
| 2018-04-06 | 2018-04-03 | 3.443 | 2,047,387 | +17,280 | 0.09% | 7,049,559 |
| 2018-03-29 | 2018-03-27 | 3.472 | 2,030,107 | +34,561 | 0.09% | 7,048,800 |
| 2018-03-27 | 2018-03-23 | 3.487 | 1,995,546 | +56,680 | 0.09% | 6,957,670 |
| 2018-03-26 | 2018-03-22 | 3.516 | 1,938,866 | +13,824 | 0.09% | 6,816,150 |
| 2018-03-22 | 2018-03-20 | 3.530 | 1,925,042 | +20,737 | 0.09% | 6,795,401 |
| 2018-03-08 | 2018-03-06 | 3.487 | 1,904,305 | -691 | 0.08% | 6,639,549 |
| 2018-03-01 | 2018-02-27 | 3.501 | 1,904,996 | -20,737 | 0.08% | 6,669,518 |
| 2018-02-27 | 2018-02-23 | 3.501 | 1,925,733 | +20,737 | 0.09% | 6,742,120 |
| 2018-02-26 | 2018-02-22 | 3.472 | 1,904,996 | +691 | 0.08% | 6,614,398 |
| 2018-02-21 | 2018-02-15 | 3.487 | 1,904,305 | -41,473 | 0.08% | 6,639,549 |
| 2018-02-20 | 2018-02-13 | 3.414 | 1,945,778 | +20,736 | 0.09% | 6,643,399 |
| 2018-02-13 | 2018-02-09 | 3.400 | 1,925,042 | +62,210 | 0.09% | 6,544,751 |
| 2018-01-30 | 2018-01-26 | 3.573 | 1,862,832 | -6,221 | 0.08% | 6,656,649 |
| 2018-01-24 | 2018-01-22 | 3.573 | 1,869,053 | -15,207 | 0.08% | 6,678,880 |
| 2018-01-22 | 2018-01-18 | 3.559 | 1,884,260 | -2,765 | 0.08% | 6,705,960 |
| 2017-12-12 | 2017-12-08 | 3.443 | 1,887,025 | -19,354 | 0.08% | 6,497,401 |
| 2017-12-08 | 2017-12-06 | 3.443 | 1,906,379 | +33,179 | 0.08% | 6,564,040 |
| 2017-12-04 | 2017-11-30 | 3.458 | 1,873,200 | +6,912 | 0.08% | 6,476,899 |
| 2017-11-28 | 2017-11-24 | 3.443 | 1,866,288 | +35,943 | 0.08% | 6,425,999 |
| 2017-11-27 | 2017-11-23 | 3.429 | 1,830,345 | +69,122 | 0.08% | 6,275,760 |
| 2017-11-17 | 2017-11-15 | 3.443 | 1,761,223 | +3,456 | 0.08% | 6,064,240 |
| 2017-10-19 | 2017-10-17 | 3.458 | 1,757,767 | +34,561 | 0.08% | 6,077,770 |
| 2017-10-17 | 2017-10-13 | 3.429 | 1,723,206 | -6,912 | 0.08% | 5,908,409 |
| 2017-10-11 | 2017-10-09 | 3.414 | 1,730,118 | +3,456 | 0.08% | 5,907,079 |
| 2017-10-06 | 2017-10-03 | 3.400 | 1,726,662 | -3,456 | 0.08% | 5,870,299 |
| 2017-09-27 | 2017-09-25 | 3.313 | 1,730,118 | -35,944 | 0.08% | 5,731,869 |
| 2017-09-13 | 2017-09-11 | 3.356 | 1,766,062 | -41,473 | 0.08% | 5,927,601 |
| 2017-09-08 | 2017-09-06 | 3.640 | 1,807,535 | +19,354 | 0.08% | 6,580,163 |
| 2017-09-07 | 2017-09-05 | 3.640 | 1,788,181 | +54,232 | 0.08% | 6,509,707 |
| 2017-09-05 | 2017-09-01 | 3.625 | 1,733,949 | +33,513 | 0.08% | 6,286,410 |
| 2017-09-01 | 2017-08-30 | 3.611 | 1,700,436 | +3,351 | 0.08% | 6,139,539 |
| 2017-08-18 | 2017-08-16 | 3.581 | 1,697,085 | +33,513 | 0.08% | 6,076,800 |
| 2017-08-16 | 2017-08-14 | 3.581 | 1,663,572 | +3,351 | 0.08% | 5,956,799 |
| 2017-08-15 | 2017-08-11 | 3.551 | 1,660,221 | +26,810 | 0.08% | 5,895,260 |
| 2017-08-09 | 2017-08-07 | 3.655 | 1,633,411 | +6,703 | 0.07% | 5,970,651 |
| 2017-06-27 | 2017-06-23 | 3.432 | 1,626,708 | +6,702 | 0.07% | 5,582,099 |
| 2017-06-23 | 2017-06-21 | 3.417 | 1,620,006 | +34,854 | 0.07% | 5,534,931 |
| 2017-05-31 | 2017-05-26 | 3.282 | 1,585,152 | -1,341 | 0.07% | 5,202,999 |
| 2017-05-18 | 2017-05-16 | 3.267 | 1,586,493 | -4,021 | 0.07% | 5,183,730 |
| 2017-05-16 | 2017-05-12 | 3.282 | 1,590,514 | +6,032 | 0.07% | 5,220,599 |
| 2017-05-15 | 2017-05-11 | 3.555 | 1,584,482 | -20,108 | 0.07% | 5,633,135 |
| 2017-05-12 | 2017-05-10 | 3.555 | 1,604,590 | +55,424 | 0.07% | 5,704,622 |
| 2017-05-09 | 2017-05-05 | 3.524 | 1,549,166 | -25,878 | 0.07% | 5,459,688 |
| 2017-05-04 | 2017-04-28 | 3.524 | 1,575,044 | -19,408 | 0.07% | 5,550,889 |
| 2017-04-28 | 2017-04-26 | 3.509 | 1,594,452 | +19,408 | 0.08% | 5,594,642 |
| 2017-04-19 | 2017-04-13 | 3.540 | 1,575,044 | -647 | 0.07% | 5,575,235 |
| 2017-04-10 | 2017-04-06 | 3.493 | 1,575,691 | +19,409 | 0.07% | 5,504,457 |
| 2017-04-07 | 2017-04-05 | 3.478 | 1,556,282 | +25,877 | 0.07% | 5,412,598 |
| 2017-03-29 | 2017-03-27 | 3.370 | 1,530,405 | -32,347 | 0.07% | 5,157,009 |
| 2017-03-21 | 2017-03-17 | 3.370 | 1,562,752 | -12,939 | 0.07% | 5,266,008 |
| 2017-03-14 | 2017-03-10 | 3.370 | 1,575,691 | -32,347 | 0.07% | 5,309,609 |
| 2017-03-09 | 2017-03-07 | 3.354 | 1,608,038 | +12,939 | 0.08% | 5,393,753 |
| 2017-03-08 | 2017-03-06 | 3.401 | 1,595,099 | -647 | 0.08% | 5,424,320 |
| 2017-02-22 | 2017-02-20 | 3.354 | 1,595,746 | +19,408 | 0.08% | 5,352,522 |
| 2017-02-20 | 2017-02-16 | 3.354 | 1,576,338 | +19,409 | 0.07% | 5,287,423 |
| 2017-02-16 | 2017-02-14 | 3.339 | 1,556,929 | +6,469 | 0.07% | 5,198,255 |
| 2017-02-13 | 2017-02-09 | 3.323 | 1,550,460 | -647 | 0.07% | 5,152,690 |
| 2017-02-07 | 2017-02-03 | 3.277 | 1,551,107 | -9,704 | 0.07% | 5,082,912 |
| 2017-02-02 | 2017-01-27 | 3.262 | 1,560,811 | -14,233 | 0.07% | 5,090,586 |
| 2017-01-25 | 2017-01-23 | 3.215 | 1,575,044 | +9,704 | 0.07% | 5,063,969 |
| 2017-01-13 | 2017-01-11 | 3.200 | 1,565,340 | -64,047 | 0.07% | 5,008,573 |
| 2017-01-09 | 2017-01-05 | 3.169 | 1,629,387 | +12,939 | 0.08% | 5,163,130 |
| 2017-01-06 | 2017-01-04 | 3.215 | 1,616,448 | +12,939 | 0.08% | 5,197,088 |
| 2017-01-05 | 2017-01-03 | 3.200 | 1,603,509 | -647 | 0.08% | 5,130,701 |
| 2017-01-04 | 2016-12-30 | 3.184 | 1,604,156 | -145,562 | 0.08% | 5,107,976 |
| 2017-01-03 | 2016-12-29 | 3.153 | 1,749,718 | -16,174 | 0.08% | 5,517,384 |
| 2016-12-28 | 2016-12-22 | 3.138 | 1,765,892 | +64,048 | 0.08% | 5,541,090 |
| 2016-12-12 | 2016-12-08 | 3.153 | 1,701,844 | +12,939 | 0.08% | 5,366,423 |
| 2016-10-05 | 2016-10-03 | 3.215 | 1,688,905 | +32,347 | 0.08% | 5,430,046 |
| 2016-09-14 | 2016-09-12 | 3.231 | 1,656,558 | +64,694 | 0.08% | 5,351,653 |
| 2016-09-09 | 2016-09-07 | 3.504 | 1,591,864 | -64,694 | 0.08% | 5,577,165 |
| 2016-09-08 | 2016-09-06 | 3.472 | 1,656,558 | +52,849 | 0.08% | 5,750,821 |
| 2016-09-07 | 2016-09-05 | 3.472 | 1,603,709 | -62,508 | 0.08% | 5,567,353 |
| 2016-09-06 | 2016-09-02 | 3.472 | 1,666,217 | +18,753 | 0.08% | 5,784,352 |
| 2016-09-02 | 2016-08-31 | 3.456 | 1,647,464 | +14,376 | 0.08% | 5,692,894 |
| 2016-08-31 | 2016-08-29 | 3.456 | 1,633,088 | +12,502 | 0.08% | 5,643,217 |
| 2016-08-18 | 2016-08-16 | 3.376 | 1,620,586 | +3,125 | 0.08% | 5,470,386 |
| 2016-08-15 | 2016-08-11 | 3.376 | 1,617,461 | +56,258 | 0.08% | 5,459,837 |
| 2016-08-11 | 2016-08-09 | 3.360 | 1,561,203 | +20,002 | 0.08% | 5,244,959 |
| 2016-08-10 | 2016-08-08 | 3.376 | 1,541,201 | +42,506 | 0.08% | 5,202,417 |
| 2016-08-08 | 2016-08-04 | 3.360 | 1,498,695 | +15,627 | 0.07% | 5,034,960 |
| 2016-08-03 | 2016-07-29 | 3.312 | 1,483,068 | -184,399 | 0.07% | 4,911,282 |
| 2016-07-11 | 2016-07-07 | 3.216 | 1,667,467 | -6,251 | 0.08% | 5,361,876 |
| 2016-07-06 | 2016-07-04 | 3.200 | 1,673,718 | -25,003 | 0.08% | 5,355,200 |
| 2016-06-15 | 2016-06-13 | 3.088 | 1,698,721 | -6,251 | 0.08% | 5,244,968 |
| 2016-06-03 | 2016-06-01 | 3.056 | 1,704,972 | -12,502 | 0.08% | 5,209,716 |
| 2016-06-01 | 2016-05-30 | 3.024 | 1,717,474 | -31,254 | 0.08% | 5,192,965 |
| 2016-05-17 | 2016-05-13 | 3.056 | 1,748,728 | +12,502 | 0.09% | 5,343,417 |
| 2016-05-11 | 2016-05-09 | 3.333 | 1,736,226 | +69,449 | 0.09% | 5,786,667 |
| 2016-05-06 | 2016-05-04 | 3.316 | 1,666,777 | +30,004 | 0.09% | 5,527,424 |
| 2016-04-21 | 2016-04-19 | 3.350 | 1,636,773 | +13,202 | 0.08% | 5,482,476 |
| 2016-04-06 | 2016-04-01 | 3.300 | 1,623,571 | +10,801 | 0.08% | 5,357,087 |
| 2016-03-23 | 2016-03-21 | 3.316 | 1,612,770 | +6,001 | 0.08% | 5,348,324 |
| 2016-02-11 | 2016-02-04 | 2.966 | 1,606,769 | -6,001 | 0.08% | 4,766,127 |
| 2016-01-27 | 2016-01-25 | 2.933 | 1,612,770 | -3,600 | 0.08% | 4,730,176 |
| 2016-01-25 | 2016-01-21 | 2.866 | 1,616,370 | +3,600 | 0.08% | 4,632,991 |
| 2016-01-13 | 2016-01-11 | 3.133 | 1,612,770 | -60,008 | 0.08% | 5,052,688 |
| 2015-12-28 | 2015-12-22 | 3.200 | 1,672,778 | -600 | 0.09% | 5,352,193 |
| 2015-12-02 | 2015-11-30 | 3.250 | 1,673,378 | +6,001 | 0.09% | 5,437,771 |
| 2015-11-12 | 2015-11-10 | 3.283 | 1,667,377 | +12,001 | 0.09% | 5,473,842 |
| 2015-09-25 | 2015-09-23 | 3.216 | 1,655,376 | -9,001 | 0.08% | 5,324,100 |
| 2015-09-23 | 2015-09-21 | 3.266 | 1,664,377 | -6,000 | 0.09% | 5,436,257 |
| 2015-09-18 | 2015-09-16 | 3.300 | 1,670,377 | +9,001 | 0.09% | 5,511,527 |
| 2015-09-14 | 2015-09-10 | 3.283 | 1,661,376 | +12,001 | 0.08% | 5,454,141 |
| 2015-09-10 | 2015-09-08 | 3.424 | 1,649,375 | +59,831 | 0.08% | 5,647,074 |
| 2015-08-26 | 2015-08-24 | 3.389 | 1,589,544 | +40,481 | 0.08% | 5,387,254 |
| 2015-08-25 | 2015-08-21 | 3.528 | 1,549,063 | -38,747 | 0.08% | 5,464,345 |
| 2015-07-22 | 2015-07-20 | 3.856 | 1,587,810 | +9,832 | 0.08% | 6,122,690 |
| 2015-07-21 | 2015-07-17 | 3.839 | 1,577,978 | +28,915 | 0.08% | 6,057,491 |
| 2015-07-14 | 2015-07-10 | 3.752 | 1,549,063 | -17,349 | 0.08% | 5,812,563 |
| 2015-07-13 | 2015-07-09 | 3.649 | 1,566,412 | -17,349 | 0.08% | 5,715,146 |
| 2015-07-08 | 2015-07-06 | 3.718 | 1,583,761 | +17,349 | 0.08% | 5,887,989 |
| 2015-06-18 | 2015-06-16 | 3.856 | 1,566,412 | +15,614 | 0.08% | 6,040,178 |
| 2015-06-17 | 2015-06-15 | 3.856 | 1,550,798 | +1,735 | 0.08% | 5,979,969 |
| 2015-06-12 | 2015-06-10 | 3.839 | 1,549,063 | -3,470 | 0.08% | 5,946,493 |
| 2015-06-01 | 2015-05-28 | 3.925 | 1,552,533 | -40,481 | 0.08% | 6,094,044 |
| 2015-05-12 | 2015-05-08 | 4.170 | 1,593,014 | +60,424 | 0.08% | 6,642,633 |
| 2015-04-24 | 2015-04-22 | 4.098 | 1,532,590 | -556 | 0.08% | 6,280,489 |
| 2015-04-23 | 2015-04-21 | 4.044 | 1,533,146 | -556 | 0.08% | 6,200,100 |
| 2015-04-21 | 2015-04-17 | 4.080 | 1,533,702 | -11,128 | 0.08% | 6,257,480 |
| 2015-04-17 | 2015-04-15 | 4.062 | 1,544,830 | -2,782 | 0.09% | 6,275,116 |
| 2015-04-16 | 2015-04-14 | 4.062 | 1,547,612 | -10,015 | 0.09% | 6,286,417 |
| 2015-04-13 | 2015-04-09 | 4.008 | 1,557,627 | -61,757 | 0.09% | 6,243,110 |
| 2015-04-10 | 2015-04-08 | 3.936 | 1,619,384 | -81,787 | 0.09% | 6,374,214 |
| 2015-04-08 | 2015-04-01 | 4.026 | 1,701,171 | -557 | 0.09% | 6,849,023 |
| 2015-04-02 | 2015-03-31 | 3.990 | 1,701,728 | +5,564 | 0.09% | 6,790,094 |
| 2015-04-01 | 2015-03-30 | 4.044 | 1,696,164 | -16,691 | 0.09% | 6,859,351 |
| 2015-03-30 | 2015-03-26 | 4.008 | 1,712,855 | -15,579 | 0.09% | 6,865,278 |
| 2015-03-23 | 2015-03-19 | 3.972 | 1,728,434 | -38,946 | 0.10% | 6,865,588 |
| 2015-03-13 | 2015-03-11 | 3.810 | 1,767,380 | -255,932 | 0.10% | 6,734,393 |
| 2015-03-12 | 2015-03-10 | 3.828 | 2,023,312 | +44,510 | 0.11% | 7,745,958 |
| 2015-03-11 | 2015-03-09 | 3.900 | 1,978,802 | -44,510 | 0.11% | 7,717,822 |
| 2015-02-17 | 2015-02-13 | 3.936 | 2,023,312 | -556 | 0.11% | 7,964,154 |
| 2015-02-12 | 2015-02-10 | 3.936 | 2,023,868 | +255,932 | 0.11% | 7,966,342 |
| 2015-02-11 | 2015-02-09 | 3.918 | 1,767,936 | +1,113 | 0.10% | 6,927,168 |
| 2015-02-06 | 2015-02-04 | 3.954 | 1,766,823 | +5,563 | 0.10% | 6,986,319 |
| 2015-02-03 | 2015-01-30 | 3.936 | 1,761,260 | -5,563 | 0.10% | 6,932,665 |
| 2015-01-30 | 2015-01-28 | 3.936 | 1,766,823 | +19,473 | 0.10% | 6,954,563 |
| 2015-01-28 | 2015-01-26 | 3.918 | 1,747,350 | -557 | 0.10% | 6,846,507 |
| 2015-01-26 | 2015-01-22 | 3.846 | 1,747,907 | +25,037 | 0.10% | 6,723,025 |
| 2015-01-22 | 2015-01-20 | 3.846 | 1,722,870 | -14,466 | 0.10% | 6,626,725 |
| 2015-01-13 | 2015-01-09 | 3.738 | 1,737,336 | -42,284 | 0.10% | 6,495,010 |
| 2015-01-08 | 2015-01-06 | 3.703 | 1,779,620 | -19,473 | 0.10% | 6,589,116 |
| 2015-01-06 | 2015-01-02 | 3.703 | 1,799,093 | -22,255 | 0.10% | 6,661,216 |
| 2014-12-11 | 2014-12-09 | 3.649 | 1,821,348 | -18,917 | 0.10% | 6,645,408 |
| 2014-11-20 | 2014-11-18 | 3.685 | 1,840,265 | +5,564 | 0.10% | 6,780,581 |
| 2014-11-18 | 2014-11-14 | 3.649 | 1,834,701 | -556 | 0.10% | 6,694,128 |
| 2014-11-12 | 2014-11-10 | 3.595 | 1,835,257 | -14,466 | 0.10% | 6,597,198 |
| 2014-11-06 | 2014-11-04 | 3.577 | 1,849,723 | +42,284 | 0.10% | 6,615,953 |
| 2014-11-04 | 2014-10-31 | 3.595 | 1,807,439 | -16,691 | 0.10% | 6,497,201 |
| 2014-10-30 | 2014-10-28 | 3.451 | 1,824,130 | -36,721 | 0.10% | 6,294,912 |
| 2014-10-22 | 2014-10-20 | 3.505 | 1,860,851 | +67,322 | 0.10% | 6,521,971 |
| 2014-10-16 | 2014-10-14 | 3.559 | 1,793,529 | +8,345 | 0.10% | 6,382,727 |
| 2014-10-13 | 2014-10-09 | 3.721 | 1,785,184 | +16,692 | 0.10% | 6,641,803 |
| 2014-10-09 | 2014-10-07 | 3.738 | 1,768,492 | +11,127 | 0.10% | 6,611,486 |
| 2014-10-03 | 2014-09-29 | 3.756 | 1,757,365 | -239,241 | 0.10% | 6,601,474 |
| 2014-09-29 | 2014-09-25 | 3.810 | 1,996,606 | -8,346 | 0.11% | 7,607,832 |
| 2014-09-25 | 2014-09-23 | 3.846 | 2,004,952 | +278,188 | 0.11% | 7,711,705 |
| 2014-09-24 | 2014-09-22 | 3.846 | 1,726,764 | -36,721 | 0.10% | 6,641,702 |
| 2014-09-12 | 2014-09-10 | 4.164 | 1,763,485 | -5,564 | 0.10% | 7,342,467 |
| 2014-09-11 | 2014-09-08 | 4.182 | 1,769,049 | +58,442 | 0.10% | 7,398,516 |
| 2014-08-29 | 2014-08-27 | 4.182 | 1,710,607 | -60,793 | 0.10% | 7,154,100 |
| 2014-08-12 | 2014-08-08 | 3.941 | 1,771,400 | +538 | 0.10% | 6,980,310 |
| 2014-08-01 | 2014-07-30 | 3.978 | 1,770,862 | +32,279 | 0.10% | 7,044,022 |
| 2014-07-25 | 2014-07-23 | 3.941 | 1,738,583 | -26,900 | 0.10% | 6,850,993 |
| 2014-07-22 | 2014-07-18 | 3.885 | 1,765,483 | +123,739 | 0.10% | 6,858,546 |
| 2014-07-16 | 2014-07-14 | 3.885 | 1,641,744 | +53,800 | 0.09% | 6,377,845 |
| 2014-06-20 | 2014-06-18 | 3.866 | 1,587,944 | -16,140 | 0.09% | 6,139,327 |
| 2014-06-19 | 2014-06-17 | 3.903 | 1,604,084 | +107,599 | 0.09% | 6,261,359 |
| 2014-06-18 | 2014-06-16 | 3.848 | 1,496,485 | +21,519 | 0.09% | 5,757,911 |
| 2014-06-17 | 2014-06-13 | 3.829 | 1,474,966 | -5,379 | 0.08% | 5,647,698 |
| 2014-06-11 | 2014-06-09 | 3.866 | 1,480,345 | -26,900 | 0.08% | 5,723,326 |
| 2014-06-10 | 2014-06-06 | 3.866 | 1,507,245 | -26,900 | 0.09% | 5,827,327 |
| 2014-06-06 | 2014-06-04 | 3.866 | 1,534,145 | -16,140 | 0.09% | 5,931,328 |
| 2014-05-26 | 2014-05-22 | 3.810 | 1,550,285 | +26,900 | 0.09% | 5,907,281 |
| 2014-05-19 | 2014-05-15 | 3.848 | 1,523,385 | +26,900 | 0.09% | 5,861,412 |
| 2014-05-15 | 2014-05-13 | 3.866 | 1,496,485 | +12,912 | 0.09% | 5,785,727 |
| 2014-05-14 | 2014-05-12 | 4.157 | 1,483,573 | -16,140 | 0.08% | 6,166,910 |
| 2014-05-13 | 2014-05-09 | 4.137 | 1,499,713 | +57,896 | 0.09% | 6,205,005 |
| 2014-05-08 | 2014-05-05 | 4.195 | 1,441,817 | +25,344 | 0.09% | 6,049,090 |
| 2014-05-02 | 2014-04-29 | 4.176 | 1,416,473 | -3,621 | 0.08% | 5,915,375 |
| 2014-04-16 | 2014-04-14 | 4.118 | 1,420,094 | -49,000,377 | 0.08% | 5,848,128 |
| 2014-04-10 | 2014-04-08 | 4.137 | 50,420,471 | +23,275 | 2.99% | 208,612,764 |
| 2014-04-02 | 2014-03-31 | 4.195 | 50,397,196 | +3,621 | 2.99% | 211,439,593 |
| 2014-03-25 | 2014-03-21 | 4.041 | 50,393,575 | +10,344 | 2.99% | 203,629,953 |
| 2014-02-13 | 2014-02-11 | 3.983 | 50,383,231 | -18,103 | 2.99% | 200,665,837 |
| 2014-02-10 | 2014-02-06 | 3.963 | 50,401,334 | -51,722 | 2.99% | 199,763,482 |
| 2014-01-17 | 2014-01-15 | 4.099 | 50,453,056 | +9,310 | 2.99% | 206,796,672 |
| 2014-01-16 | 2014-01-14 | 4.137 | 50,443,746 | +12,931 | 2.99% | 208,709,064 |
| 2014-01-09 | 2014-01-07 | 4.234 | 50,430,815 | -31,034 | 2.99% | 213,530,692 |
| 2014-01-03 | 2013-12-31 | 4.311 | 50,461,849 | -7,241 | 3.00% | 217,564,598 |
| 2014-01-02 | 2013-12-27 | 4.273 | 50,469,090 | +2,069 | 3.00% | 215,644,286 |
| 2013-12-30 | 2013-12-24 | 4.253 | 50,467,021 | -31,034 | 3.00% | 214,659,719 |
| 2013-12-03 | 2013-11-29 | 4.369 | 50,498,055 | -5,172 | 3.00% | 220,649,677 |
| 2013-11-28 | 2013-11-26 | 4.350 | 50,503,227 | -48,619 | 3.00% | 219,695,850 |
| 2013-11-26 | 2013-11-22 | 4.389 | 50,551,846 | -6,207 | 3.00% | 221,862,081 |
| 2013-11-22 | 2013-11-20 | 4.369 | 50,558,053 | +10,345 | 3.00% | 220,911,837 |
| 2013-11-20 | 2013-11-18 | 4.408 | 50,547,708 | -5,173 | 3.00% | 222,821,206 |
| 2013-11-12 | 2013-11-08 | 4.408 | 50,552,881 | -4,137 | 3.00% | 222,844,010 |
| 2013-10-31 | 2013-10-29 | 4.447 | 50,557,018 | -28,448 | 3.00% | 224,817,178 |
| 2013-10-28 | 2013-10-24 | 4.427 | 50,585,466 | -28,447 | 3.00% | 223,965,665 |
| 2013-10-10 | 2013-10-08 | 4.253 | 50,613,913 | +15,517 | 3.00% | 215,284,519 |
| 2013-10-02 | 2013-09-27 | 4.427 | 50,598,396 | -10,345 | 3.00% | 224,022,912 |
| 2013-09-18 | 2013-09-16 | 4.292 | 50,608,741 | -10,344 | 3.00% | 217,219,452 |
| 2013-09-12 | 2013-09-10 | 4.234 | 50,619,085 | -5,173 | 3.00% | 214,327,852 |
| 2013-09-10 | 2013-09-06 | 4.522 | 50,624,258 | +3,104 | 3.00% | 228,937,056 |
| 2013-09-09 | 2013-09-05 | 4.582 | 50,621,154 | +1,494,104 | 3.00% | 231,948,434 |
| 2013-08-30 | 2013-08-28 | 4.522 | 49,127,050 | +45,177 | 3.00% | 222,166,263 |
| 2013-08-29 | 2013-08-27 | 4.542 | 49,081,873 | +124,485 | 3.00% | 222,939,766 |
| 2013-08-27 | 2013-08-23 | 4.582 | 48,957,388 | -1,004 | 2.99% | 224,324,982 |
| 2013-08-19 | 2013-08-15 | 4.582 | 48,958,392 | +15,059 | 2.99% | 224,329,582 |
| 2013-08-09 | 2013-08-07 | 4.582 | 48,943,333 | -6,023 | 2.99% | 224,260,581 |
| 2013-08-08 | 2013-08-06 | 4.582 | 48,949,356 | -10,039 | 2.99% | 224,288,179 |
| 2013-07-15 | 2013-07-11 | 4.682 | 48,959,395 | +7,027 | 2.99% | 229,211,008 |
| 2013-07-08 | 2013-07-04 | 4.682 | 48,952,368 | +58,227 | 2.99% | 229,178,110 |
| 2013-07-05 | 2013-07-03 | 4.682 | 48,894,141 | +502 | 2.99% | 228,905,511 |
| 2013-07-04 | 2013-07-02 | 4.781 | 48,893,639 | +162,133 | 2.99% | 233,773,441 |
| 2013-06-25 | 2013-06-21 | 4.642 | 48,731,506 | -2,510 | 2.98% | 226,202,458 |
| 2013-06-24 | 2013-06-20 | 4.682 | 48,734,016 | -6,023 | 2.98% | 228,155,861 |
| 2013-06-14 | 2013-06-11 | 4.801 | 48,740,039 | -6,526 | 2.98% | 234,010,035 |
| 2013-06-13 | 2013-06-10 | 5.000 | 48,746,565 | -150,587 | 2.98% | 243,752,627 |
| 2013-06-11 | 2013-06-07 | 4.941 | 48,897,152 | -15,059 | 2.99% | 241,583,246 |
| 2013-06-04 | 2013-05-31 | 4.861 | 48,912,211 | -15,059 | 2.99% | 237,759,943 |
| 2013-06-03 | 2013-05-30 | 4.881 | 48,927,270 | +10,039 | 2.99% | 238,807,870 |
| 2013-05-27 | 2013-05-23 | 5.200 | 48,917,231 | +2,008 | 2.99% | 254,351,287 |
| 2013-05-24 | 2013-05-22 | 5.220 | 48,915,223 | +502 | 2.99% | 255,315,332 |
| 2013-05-23 | 2013-05-21 | 5.319 | 48,914,721 | -5,020 | 2.99% | 260,185,092 |
| 2013-05-22 | 2013-05-20 | 5.439 | 48,919,741 | -1,004 | 2.99% | 266,059,250 |
| 2013-05-20 | 2013-05-15 | 5.239 | 48,920,745 | +2,510 | 2.99% | 256,318,750 |
| 2013-05-15 | 2013-05-13 | 5.180 | 48,918,235 | +17,569 | 2.99% | 253,381,961 |
| 2013-05-14 | 2013-05-10 | 5.239 | 48,900,666 | -1,004 | 2.99% | 256,213,547 |
| 2013-05-13 | 2013-05-09 | 5.140 | 48,901,670 | -10,039 | 2.99% | 251,347,727 |
| 2013-05-09 | 2013-05-07 | 5.397 | 48,911,709 | +1,432,016 | 2.99% | 264,000,705 |
| 2013-04-17 | 2013-04-15 | 5.049 | 47,479,693 | +974 | 2.99% | 239,706,334 |
| 2013-04-05 | 2013-04-02 | 5.151 | 47,478,719 | -60,908 | 2.99% | 244,573,396 |
| 2013-04-03 | 2013-03-28 | 5.090 | 47,539,627 | -24,363 | 3.00% | 241,960,209 |
| 2013-03-26 | 2013-03-22 | 4.638 | 47,563,990 | -14,618 | 3.00% | 220,608,996 |
| 2013-03-22 | 2013-03-20 | 4.618 | 47,578,608 | -14,618 | 3.00% | 219,700,351 |
| 2013-03-18 | 2013-03-14 | 4.659 | 47,593,226 | +46,777 | 3.00% | 221,721,343 |
| 2013-03-06 | 2013-03-04 | 4.536 | 47,546,449 | -2,436 | 3.00% | 215,648,708 |
| 2013-02-14 | 2013-02-07 | 4.638 | 47,548,885 | -3,411 | 3.00% | 220,538,937 |
| 2013-02-01 | 2013-01-30 | 4.659 | 47,552,296 | -2,436 | 3.00% | 221,530,664 |
| 2013-01-31 | 2013-01-29 | 4.659 | 47,554,732 | -4,873 | 3.00% | 221,542,012 |
| 2013-01-29 | 2013-01-25 | 4.597 | 47,559,605 | -43,366 | 3.00% | 218,636,546 |
| 2013-01-18 | 2013-01-16 | 4.577 | 47,602,971 | -4,873 | 3.00% | 217,858,958 |
| 2013-01-15 | 2013-01-11 | 4.577 | 47,607,844 | +5,847 | 3.00% | 217,881,260 |
| 2013-01-09 | 2013-01-07 | 4.536 | 47,601,997 | +4,873 | 3.00% | 215,900,648 |
| 2012-12-19 | 2012-12-17 | 4.515 | 47,597,124 | -7,309 | 3.00% | 214,901,721 |
| 2012-11-30 | 2012-11-28 | 4.679 | 47,604,433 | -12,669 | 3.00% | 222,750,529 |
| 2012-11-28 | 2012-11-26 | 4.618 | 47,617,102 | -9,745 | 3.00% | 219,878,102 |
| 2012-11-27 | 2012-11-23 | 4.556 | 47,626,847 | -15,105 | 3.00% | 216,990,792 |
| 2012-11-23 | 2012-11-21 | 4.433 | 47,641,952 | -12,182 | 3.00% | 211,193,136 |
| 2012-11-13 | 2012-11-09 | 4.371 | 47,654,134 | +26,800 | 3.00% | 208,313,150 |
| 2012-11-06 | 2012-11-02 | 4.412 | 47,627,334 | -2,436 | 3.00% | 210,150,889 |
| 2012-10-30 | 2012-10-26 | 4.371 | 47,629,770 | -1,462 | 3.00% | 208,206,646 |
| 2012-10-29 | 2012-10-25 | 4.371 | 47,631,232 | +9,745 | 3.00% | 208,213,037 |
| 2012-10-25 | 2012-10-22 | 4.207 | 47,621,487 | -100,376 | 3.00% | 200,351,830 |
| 2012-10-19 | 2012-10-17 | 4.207 | 47,721,863 | -25,338 | 3.01% | 200,774,129 |
| 2012-10-18 | 2012-10-16 | 4.187 | 47,747,201 | -7,309 | 3.01% | 199,900,824 |
| 2012-10-15 | 2012-10-11 | 4.084 | 47,754,510 | +9,745 | 3.01% | 195,031,145 |
| 2012-10-10 | 2012-10-08 | 4.084 | 47,744,765 | +14,618 | 3.01% | 194,991,346 |
| 2012-10-05 | 2012-10-03 | 4.084 | 47,730,147 | +16,080 | 3.01% | 194,931,645 |
| 2012-10-04 | 2012-09-28 | 4.084 | 47,714,067 | -19,491 | 3.01% | 194,865,974 |
| 2012-09-27 | 2012-09-25 | 4.105 | 47,733,558 | -19,490 | 3.01% | 195,925,202 |
| 2012-09-26 | 2012-09-24 | 4.125 | 47,753,048 | -14,618 | 3.01% | 196,985,226 |
| 2012-09-21 | 2012-09-19 | 4.064 | 47,767,666 | +12,182 | 3.01% | 194,104,548 |
| 2012-09-19 | 2012-09-17 | 4.043 | 47,755,484 | +14,618 | 3.01% | 193,074,971 |
| 2012-09-18 | 2012-09-14 | 4.043 | 47,740,866 | -780 | 3.01% | 193,015,870 |
| 2012-09-14 | 2012-09-12 | 4.002 | 47,741,646 | -487 | 3.01% | 191,059,440 |
| 2012-09-12 | 2012-09-10 | 4.084 | 47,742,133 | +487 | 3.01% | 194,980,597 |
| 2012-09-11 | 2012-09-07 | 4.341 | 47,741,646 | +64,319 | 3.01% | 207,225,761 |
| 2012-09-10 | 2012-09-06 | 4.319 | 47,677,327 | +1,465,205 | 3.00% | 205,937,085 |
| 2012-09-05 | 2012-09-03 | 4.341 | 46,212,122 | +1,889 | 3.00% | 200,586,761 |
| 2012-09-04 | 2012-08-31 | 4.319 | 46,210,233 | -10,862 | 3.00% | 199,600,130 |
| 2012-08-31 | 2012-08-29 | 4.256 | 46,221,095 | -47,229 | 3.00% | 196,711,061 |
| 2012-08-29 | 2012-08-27 | 4.277 | 46,268,324 | -18,892 | 3.01% | 197,891,724 |
| 2012-08-28 | 2012-08-24 | 4.277 | 46,287,216 | +7,557 | 3.01% | 197,972,526 |
| 2012-08-24 | 2012-08-22 | 4.256 | 46,279,659 | -17,475 | 3.01% | 196,960,302 |
| 2012-08-23 | 2012-08-21 | 4.192 | 46,297,134 | +18,892 | 3.01% | 194,093,857 |
| 2012-08-03 | 2012-08-01 | 4.108 | 46,278,242 | +12,279 | 3.01% | 190,095,168 |
| 2012-08-02 | 2012-07-31 | 3.981 | 46,265,963 | +19,837 | 3.01% | 184,167,058 |
| 2012-08-01 | 2012-07-30 | 3.981 | 46,246,126 | -60,926 | 3.01% | 184,088,094 |
| 2012-07-31 | 2012-07-27 | 3.981 | 46,307,052 | +65,648 | 3.01% | 184,330,617 |
| 2012-07-27 | 2012-07-25 | 3.769 | 46,241,404 | -8,973 | 3.01% | 174,278,378 |
| 2012-07-25 | 2012-07-23 | 3.727 | 46,250,377 | -42,270 | 3.01% | 172,353,632 |
| 2012-07-20 | 2012-07-18 | 3.705 | 46,292,647 | -472 | 3.01% | 171,530,975 |
| 2012-07-19 | 2012-07-17 | 3.663 | 46,293,119 | +103,903 | 3.01% | 169,572,350 |
| 2012-07-18 | 2012-07-16 | 3.705 | 46,189,216 | -944 | 3.00% | 171,147,726 |
| 2012-07-17 | 2012-07-13 | 3.811 | 46,190,160 | -2,834 | 3.00% | 176,041,259 |
| 2012-07-16 | 2012-07-12 | 3.811 | 46,192,994 | -48,646 | 3.00% | 176,052,060 |
| 2012-07-11 | 2012-07-09 | 3.896 | 46,241,640 | -23,614 | 3.01% | 180,153,849 |
| 2012-07-10 | 2012-07-06 | 3.917 | 46,265,254 | -22,670 | 3.01% | 181,225,444 |
| 2012-07-09 | 2012-07-05 | 3.917 | 46,287,924 | -945 | 3.01% | 181,314,245 |
| 2012-07-06 | 2012-07-04 | 3.917 | 46,288,869 | -23,614 | 3.01% | 181,317,947 |
| 2012-07-05 | 2012-07-03 | 3.854 | 46,312,483 | +25,976 | 3.01% | 178,468,654 |
| 2012-06-22 | 2012-06-20 | 3.769 | 46,286,507 | -2,834 | 3.01% | 174,448,365 |
| 2012-06-05 | 2012-06-01 | 3.663 | 46,289,341 | +9,446 | 3.01% | 169,558,511 |
| 2012-06-04 | 2012-05-31 | 3.663 | 46,279,895 | -9,446 | 3.01% | 169,523,911 |
| 2012-06-01 | 2012-05-30 | 3.642 | 46,289,341 | +945 | 3.01% | 168,578,404 |
| 2012-05-30 | 2012-05-28 | 3.642 | 46,288,396 | +10,390 | 3.01% | 168,574,963 |
| 2012-05-29 | 2012-05-25 | 3.663 | 46,278,006 | -13,224 | 3.01% | 169,516,991 |
| 2012-05-25 | 2012-05-23 | 3.663 | 46,291,230 | +13,224 | 3.01% | 169,565,431 |
| 2012-05-24 | 2012-05-22 | 3.769 | 46,278,006 | -7,084 | 3.01% | 174,416,326 |
| 2012-05-23 | 2012-05-21 | 3.790 | 46,285,090 | -47,229 | 3.01% | 175,423,042 |
| 2012-05-09 | 2012-05-07 | 4.351 | 46,332,319 | -29,754 | 3.01% | 201,604,847 |
| 2012-05-08 | 2012-05-04 | 4.373 | 46,362,073 | +1,467,744 | 3.01% | 202,748,056 |
| 2012-04-26 | 2012-04-24 | 4.286 | 44,894,329 | +91,467 | 3.01% | 192,402,811 |
| 2012-04-25 | 2012-04-23 | 4.286 | 44,802,862 | -144,061 | 3.01% | 192,010,812 |
| 2012-04-20 | 2012-04-18 | 4.329 | 44,946,923 | -2,287 | 3.02% | 194,593,806 |
| 2012-04-18 | 2012-04-16 | 4.220 | 44,949,210 | +4,574 | 3.02% | 189,689,472 |
| 2012-04-17 | 2012-04-13 | 4.264 | 44,944,636 | -5,946 | 3.02% | 191,635,663 |
| 2012-04-11 | 2012-04-05 | 4.286 | 44,950,582 | +9,147 | 3.02% | 192,643,893 |
| 2012-04-10 | 2012-04-03 | 4.242 | 44,941,435 | +64,484 | 3.02% | 190,639,338 |
| 2012-04-05 | 2012-04-02 | 4.220 | 44,876,951 | +62,656 | 3.01% | 189,384,533 |
| 2012-04-03 | 2012-03-30 | 4.286 | 44,814,295 | +3,201 | 3.01% | 192,059,810 |
| 2012-03-30 | 2012-03-28 | 4.329 | 44,811,094 | +457 | 3.01% | 194,005,746 |
| 2012-03-29 | 2012-03-27 | 4.329 | 44,810,637 | -26,983 | 3.01% | 194,003,767 |
| 2012-03-28 | 2012-03-26 | 4.286 | 44,837,620 | -18,293 | 3.01% | 192,159,774 |
| 2012-03-27 | 2012-03-23 | 4.264 | 44,855,913 | +3,201 | 3.01% | 191,257,365 |
| 2012-03-26 | 2012-03-22 | 4.264 | 44,852,712 | +23,782 | 3.01% | 191,243,716 |
| 2012-03-23 | 2012-03-21 | 4.264 | 44,828,930 | -114,334 | 3.01% | 191,142,314 |
| 2012-03-22 | 2012-03-20 | 4.657 | 44,943,264 | -2,287 | 3.02% | 209,318,719 |
| 2012-03-21 | 2012-03-19 | 4.679 | 44,945,551 | +41,160 | 3.02% | 210,312,138 |
| 2012-03-19 | 2012-03-15 | 4.636 | 44,904,391 | +46,649 | 3.01% | 208,155,805 |
| 2012-03-16 | 2012-03-14 | 4.636 | 44,857,742 | +25,153 | 3.01% | 207,939,562 |
| 2012-03-14 | 2012-03-12 | 4.570 | 44,832,589 | -18,293 | 3.01% | 204,882,074 |
| 2012-03-08 | 2012-03-06 | 4.679 | 44,850,882 | +2,286 | 3.01% | 209,869,156 |
| 2012-03-07 | 2012-03-05 | 4.701 | 44,848,596 | +9,147 | 3.01% | 210,839,107 |
| 2012-03-06 | 2012-03-02 | 4.701 | 44,839,449 | +7,317 | 3.01% | 210,796,105 |
| 2012-03-02 | 2012-02-29 | 4.723 | 44,832,132 | +3,659 | 3.01% | 211,741,994 |
| 2012-02-29 | 2012-02-27 | 4.679 | 44,828,473 | +27,440 | 3.01% | 209,764,299 |
| 2012-02-24 | 2012-02-22 | 4.723 | 44,801,033 | +6,860 | 3.01% | 211,595,114 |
| 2012-02-22 | 2012-02-20 | 4.745 | 44,794,173 | -16,921 | 3.01% | 212,542,171 |
| 2012-02-20 | 2012-02-16 | 4.636 | 44,811,094 | +36,130 | 3.01% | 207,723,324 |
| 2012-02-17 | 2012-02-15 | 4.657 | 44,774,964 | -13,721 | 3.01% | 208,534,879 |
| 2012-02-16 | 2012-02-14 | 4.548 | 44,788,685 | +6,861 | 3.01% | 203,702,098 |
| 2012-02-15 | 2012-02-13 | 4.548 | 44,781,824 | -70 | 3.01% | 203,670,894 |
| 2012-02-13 | 2012-02-09 | 4.526 | 44,781,894 | -457 | 3.01% | 202,692,024 |
| 2012-02-10 | 2012-02-08 | 4.439 | 44,782,351 | +2,287 | 3.01% | 198,777,298 |
| 2012-02-03 | 2012-02-01 | 4.351 | 44,780,064 | -4,574 | 3.01% | 194,850,553 |
| 2012-02-01 | 2012-01-30 | 4.242 | 44,784,638 | +4,574 | 3.01% | 189,974,213 |
| 2012-01-27 | 2012-01-20 | 4.111 | 44,780,064 | -458 | 3.01% | 184,079,919 |
| 2012-01-26 | 2012-01-19 | 4.154 | 44,780,522 | -125,310 | 3.01% | 186,040,119 |
| 2012-01-18 | 2012-01-16 | 4.111 | 44,905,832 | -13,720 | 3.01% | 184,596,921 |
| 2012-01-17 | 2012-01-13 | 4.067 | 44,919,552 | +137,201 | 3.02% | 182,688,923 |
| 2012-01-10 | 2012-01-06 | 3.892 | 44,782,351 | -13,720 | 3.01% | 174,297,335 |
| 2011-12-29 | 2011-12-23 | 3.892 | 44,796,071 | +6,403 | 3.01% | 174,350,735 |
| 2011-12-28 | 2011-12-22 | 3.848 | 44,789,668 | -10,976 | 3.01% | 172,367,097 |
| 2011-12-15 | 2011-12-13 | 3.827 | 44,800,644 | -12,806 | 3.01% | 171,429,738 |
| 2011-12-09 | 2011-12-07 | 3.892 | 44,813,450 | +26,526 | 3.01% | 174,418,376 |
| 2011-12-02 | 2011-11-30 | 3.870 | 44,786,924 | +16,464 | 3.01% | 173,335,835 |
| 2011-11-25 | 2011-11-23 | 3.805 | 44,770,460 | -2,287 | 3.01% | 170,335,300 |
| 2011-11-04 | 2011-11-02 | 3.936 | 44,772,747 | -457 | 3.01% | 176,217,933 |
| 2011-11-02 | 2011-10-31 | 4.001 | 44,773,204 | -9,147 | 3.01% | 179,156,727 |
| 2011-11-01 | 2011-10-28 | 4.023 | 44,782,351 | +16,007 | 3.01% | 180,172,526 |
| 2011-10-31 | 2011-10-27 | 3.980 | 44,766,344 | -50,307 | 3.00% | 178,150,429 |
| 2011-10-26 | 2011-10-24 | 3.848 | 44,816,651 | +5,945 | 3.01% | 172,470,937 |
| 2011-10-17 | 2011-10-13 | 3.914 | 44,810,706 | +15,092 | 3.01% | 175,387,514 |
| 2011-10-12 | 2011-10-10 | 3.433 | 44,795,614 | +4,574 | 3.01% | 153,779,697 |
| 2011-10-07 | 2011-10-04 | 3.171 | 44,791,040 | -6,860 | 3.01% | 142,011,333 |
| 2011-10-04 | 2011-09-30 | 3.345 | 44,797,900 | -18,294 | 3.01% | 149,869,391 |
| 2011-09-30 | 2011-09-27 | 3.389 | 44,816,194 | +16,464 | 3.01% | 151,890,470 |
| 2011-09-28 | 2011-09-26 | 3.258 | 44,799,730 | -100,614 | 3.01% | 145,957,199 |
| 2011-09-27 | 2011-09-23 | 3.433 | 44,900,344 | +458 | 3.01% | 154,139,227 |
| 2011-09-26 | 2011-09-22 | 3.586 | 44,899,886 | +11,433 | 3.01% | 161,010,034 |
| 2011-09-23 | 2011-09-21 | 3.936 | 44,888,453 | -9,147 | 3.01% | 176,673,332 |
| 2011-09-21 | 2011-09-19 | 4.001 | 44,897,600 | -9,146 | 3.01% | 179,654,488 |
| 2011-09-19 | 2011-09-15 | 4.023 | 44,906,746 | +11,433 | 3.01% | 180,673,004 |
| 2011-09-16 | 2011-09-14 | 4.045 | 44,895,313 | +4,573 | 3.01% | 181,608,674 |
| 2011-09-09 | 2011-09-07 | 4.544 | 44,890,740 | +1,260,479 | 3.01% | 204,005,061 |
| 2011-09-08 | 2011-09-06 | 4.522 | 43,630,261 | +889 | 3.01% | 197,295,271 |
| 2011-09-05 | 2011-09-01 | 4.612 | 43,629,372 | -2,222 | 3.01% | 201,217,446 |
| 2011-09-01 | 2011-08-30 | 4.544 | 43,631,594 | -318,703 | 3.01% | 198,282,898 |
| 2011-08-30 | 2011-08-26 | 4.387 | 43,950,297 | -11,113 | 3.04% | 192,809,858 |
| 2011-08-29 | 2011-08-25 | 4.522 | 43,961,410 | +8,001 | 3.04% | 198,792,721 |
| 2011-08-26 | 2011-08-24 | 5.512 | 43,953,409 | -22,225 | 3.04% | 242,265,436 |
| 2011-08-25 | 2011-08-23 | 5.377 | 43,975,634 | +62,230 | 3.04% | 236,451,906 |
| 2011-08-24 | 2011-08-22 | 5.354 | 43,913,404 | +8,890 | 3.03% | 235,129,364 |
| 2011-08-22 | 2011-08-18 | 5.602 | 43,904,514 | -17,780 | 3.03% | 245,946,887 |
| 2011-08-16 | 2011-08-12 | 5.444 | 43,922,294 | +17,780 | 3.03% | 239,129,518 |
| 2011-08-15 | 2011-08-11 | 5.377 | 43,904,514 | +27,558 | 3.03% | 236,069,502 |
| 2011-08-12 | 2011-08-10 | 5.399 | 43,876,956 | -6,667 | 3.03% | 236,908,444 |
| 2011-08-11 | 2011-08-09 | 5.242 | 43,883,623 | +63,563 | 3.03% | 230,033,562 |
| 2011-08-10 | 2011-08-08 | 5.377 | 43,820,060 | +297,812 | 3.03% | 235,615,402 |
| 2011-08-09 | 2011-08-05 | 5.692 | 43,522,248 | -24,892 | 3.01% | 247,722,041 |
| 2011-08-08 | 2011-08-04 | 5.804 | 43,547,140 | -89 | 3.01% | 252,762,215 |
| 2011-08-05 | 2011-08-03 | 5.849 | 43,547,229 | +46,672 | 3.01% | 254,722,132 |
| 2011-08-03 | 2011-08-01 | 5.849 | 43,500,557 | +17,780 | 3.00% | 254,449,132 |
| 2011-07-29 | 2011-07-27 | 5.804 | 43,482,777 | -8,890 | 3.00% | 252,388,630 |
| 2011-07-27 | 2011-07-25 | 5.782 | 43,491,667 | +7,556 | 3.00% | 251,461,780 |
| 2011-07-26 | 2011-07-22 | 5.737 | 43,484,111 | +44,450 | 3.00% | 249,461,532 |
| 2011-07-25 | 2011-07-21 | 5.714 | 43,439,661 | -11,113 | 3.00% | 248,229,248 |
| 2011-07-21 | 2011-07-19 | 5.782 | 43,450,774 | -11,556 | 3.00% | 251,225,344 |
| 2011-07-15 | 2011-07-13 | 5.782 | 43,462,330 | +6,667 | 3.00% | 251,292,158 |
| 2011-07-11 | 2011-07-07 | 5.827 | 43,455,663 | -4,445 | 3.00% | 253,208,892 |
| 2011-07-08 | 2011-07-06 | 5.827 | 43,460,108 | -12,001 | 3.00% | 253,234,792 |
| 2011-07-07 | 2011-07-05 | 5.782 | 43,472,109 | +12,001 | 3.00% | 251,348,699 |
| 2011-07-04 | 2011-06-29 | 5.692 | 43,460,108 | -8,890 | 3.00% | 247,368,349 |
| 2011-06-29 | 2011-06-27 | 5.647 | 43,468,998 | +13,335 | 3.00% | 245,463,069 |
| 2011-06-23 | 2011-06-21 | 5.669 | 43,455,663 | +4,445 | 3.00% | 246,365,408 |
| 2011-06-22 | 2011-06-20 | 5.669 | 43,451,218 | +44,894 | 3.00% | 246,340,208 |
| 2011-06-21 | 2011-06-17 | 5.647 | 43,406,324 | -21,780 | 3.00% | 245,109,158 |
| 2011-06-20 | 2011-06-16 | 5.692 | 43,428,104 | -1,778 | 3.00% | 247,186,187 |
| 2011-06-17 | 2011-06-15 | 5.759 | 43,429,882 | +11,112 | 3.00% | 250,127,489 |
| 2011-06-09 | 2011-06-07 | 5.737 | 43,418,770 | -62,674 | 3.00% | 249,086,681 |
| 2011-06-07 | 2011-06-02 | 5.759 | 43,481,444 | +5,334 | 3.00% | 250,424,452 |
| 2011-06-02 | 2011-05-31 | 5.737 | 43,476,110 | -11,112 | 3.00% | 249,415,631 |
| 2011-05-31 | 2011-05-27 | 5.692 | 43,487,222 | -116,902 | 3.00% | 247,522,678 |
| 2011-05-30 | 2011-05-26 | 5.669 | 43,604,124 | +2,222 | 3.01% | 247,207,086 |
| 2011-05-25 | 2011-05-23 | 5.692 | 43,601,902 | -4,445 | 3.01% | 248,175,419 |
| 2011-05-20 | 2011-05-18 | 5.669 | 43,606,347 | -533 | 3.01% | 247,219,689 |
| 2011-05-18 | 2011-05-16 | 5.692 | 43,606,880 | -204,913 | 3.01% | 248,203,753 |
| 2011-05-17 | 2011-05-13 | 5.737 | 43,811,793 | -4,445 | 3.03% | 251,341,392 |
| 2011-05-16 | 2011-05-12 | 5.714 | 43,816,238 | +4,445 | 3.03% | 250,381,140 |
| 2011-05-13 | 2011-05-11 | 5.759 | 43,811,793 | -35,559 | 3.03% | 252,327,044 |
| 2011-05-12 | 2011-05-09 | 5.669 | 43,847,352 | +22,224 | 3.03% | 248,586,031 |
| 2011-05-11 | 2011-05-06 | 5.579 | 43,825,128 | +13,335 | 3.03% | 244,516,225 |
| 2011-05-09 | 2011-05-05 | 5.579 | 43,811,793 | +24,892 | 3.03% | 244,441,824 |
| 2011-05-05 | 2011-05-03 | 6.185 | 43,786,901 | +1,738,106 | 3.02% | 270,814,304 |
| 2011-05-04 | 2011-04-29 | 6.208 | 42,048,795 | +4,269 | 3.02% | 261,049,516 |
| 2011-05-03 | 2011-04-28 | 6.208 | 42,044,526 | -51,223 | 3.02% | 261,023,012 |
| 2011-04-28 | 2011-04-26 | 6.138 | 42,095,749 | -256,110 | 3.03% | 258,382,440 |
| 2011-04-20 | 2011-04-18 | 6.091 | 42,351,859 | +4,268 | 3.06% | 257,970,051 |
| 2011-04-19 | 2011-04-15 | 6.161 | 42,347,591 | -19,208 | 3.06% | 260,920,331 |
| 2011-04-15 | 2011-04-13 | 6.021 | 42,366,799 | -1,281 | 3.06% | 255,083,424 |
| 2011-04-14 | 2011-04-12 | 6.021 | 42,368,080 | -107,139 | 3.06% | 255,091,137 |
| 2011-04-12 | 2011-04-08 | 6.021 | 42,475,219 | -111,622 | 3.07% | 255,736,203 |
| 2011-04-08 | 2011-04-06 | 5.974 | 42,586,841 | +34,148 | 3.07% | 254,412,866 |
| 2011-04-07 | 2011-04-04 | 5.927 | 42,552,693 | +20,062 | 3.07% | 252,215,071 |
| 2011-04-04 | 2011-03-31 | 5.833 | 42,532,631 | +17,074 | 3.07% | 248,110,451 |
| 2011-04-01 | 2011-03-30 | 5.810 | 42,515,557 | +25,611 | 3.07% | 247,014,824 |
| 2011-03-28 | 2011-03-24 | 5.787 | 42,489,946 | -128,055 | 3.07% | 245,870,597 |
| 2011-03-25 | 2011-03-23 | 5.576 | 42,618,001 | +8,537 | 3.08% | 237,625,747 |
| 2011-03-21 | 2011-03-17 | 5.365 | 42,609,464 | -64,028 | 3.08% | 228,594,100 |
| 2011-03-18 | 2011-03-16 | 5.505 | 42,673,492 | +20,062 | 3.08% | 234,935,966 |
| 2011-03-17 | 2011-03-15 | 5.482 | 42,653,430 | +2,135 | 3.08% | 233,826,259 |
| 2011-03-14 | 2011-03-10 | 5.716 | 42,651,295 | +4,268 | 3.08% | 243,806,630 |
| 2011-03-10 | 2011-03-08 | 5.693 | 42,647,027 | +12,806 | 3.08% | 242,783,125 |
| 2011-03-09 | 2011-03-07 | 5.669 | 42,634,221 | -17,074 | 3.08% | 241,711,415 |
| 2011-03-08 | 2011-03-04 | 5.693 | 42,651,295 | -427 | 3.08% | 242,807,422 |
| 2011-03-01 | 2011-02-25 | 5.482 | 42,651,722 | +42,651,722 | 3.08% | 233,816,896 |
| 2007-06-26 | 2007-06-22 | 8.915 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy