History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 33,000 | +0 | 0.00% | 13,695 |
| 2025-10-13 | 2025-10-09 | 0.420 | 33,000 | +0 | 0.00% | 13,860 |
| 2025-10-10 | 2025-10-08 | 0.415 | 33,000 | +0 | 0.00% | 13,695 |
| 2025-10-09 | 2025-10-06 | 0.400 | 33,000 | +0 | 0.00% | 13,200 |
| 2025-10-08 | 2025-10-03 | 0.400 | 33,000 | +0 | 0.00% | 13,200 |
| 2025-10-06 | 2025-10-02 | 0.400 | 33,000 | +0 | 0.00% | 13,200 |
| 2025-10-03 | 2025-09-30 | 0.400 | 33,000 | +0 | 0.00% | 13,200 |
| 2025-10-02 | 2025-09-29 | 0.400 | 33,000 | +0 | 0.00% | 13,200 |
| 2025-09-30 | 2025-09-26 | 0.395 | 33,000 | +0 | 0.00% | 13,035 |
| 2025-09-29 | 2025-09-25 | 0.400 | 33,000 | +0 | 0.00% | 13,200 |
| 2025-09-26 | 2025-09-24 | 0.400 | 33,000 | +0 | 0.00% | 13,200 |
| 2025-09-25 | 2025-09-23 | 0.400 | 33,000 | +0 | 0.00% | 13,200 |
| 2025-09-24 | 2025-09-22 | 0.420 | 33,000 | +0 | 0.00% | 13,860 |
| 2025-09-23 | 2025-09-19 | 0.420 | 33,000 | +0 | 0.00% | 13,860 |
| 2025-09-22 | 2025-09-18 | 0.420 | 33,000 | +0 | 0.00% | 13,860 |
| 2025-09-19 | 2025-09-17 | 0.450 | 33,000 | +0 | 0.00% | 14,850 |
| 2025-09-18 | 2025-09-16 | 0.450 | 33,000 | +0 | 0.00% | 14,850 |
| 2025-09-17 | 2025-09-15 | 0.435 | 33,000 | +0 | 0.00% | 14,355 |
| 2025-09-16 | 2025-09-12 | 0.430 | 33,000 | +0 | 0.00% | 14,190 |
| 2025-09-15 | 2025-09-11 | 0.420 | 33,000 | +0 | 0.00% | 13,860 |
| 2025-09-12 | 2025-09-10 | 0.450 | 33,000 | +0 | 0.00% | 14,850 |
| 2025-09-11 | 2025-09-09 | 0.405 | 33,000 | +0 | 0.00% | 13,365 |
| 2025-09-10 | 2025-09-08 | 0.400 | 33,000 | +0 | 0.00% | 13,200 |
| 2025-09-09 | 2025-09-05 | 0.400 | 33,000 | +0 | 0.00% | 13,200 |
| 2025-09-08 | 2025-09-04 | 0.405 | 33,000 | +0 | 0.00% | 13,365 |
| 2025-09-05 | 2025-09-03 | 0.415 | 33,000 | +0 | 0.00% | 13,695 |
| 2025-09-04 | 2025-09-02 | 0.410 | 33,000 | +0 | 0.00% | 13,530 |
| 2025-09-03 | 2025-09-01 | 0.405 | 33,000 | +0 | 0.00% | 13,365 |
| 2025-09-02 | 2025-08-29 | 0.405 | 33,000 | +0 | 0.00% | 13,365 |
| 2025-09-01 | 2025-08-28 | 0.405 | 33,000 | +0 | 0.00% | 13,365 |
| 2025-08-29 | 2025-08-27 | 0.400 | 33,000 | +0 | 0.00% | 13,200 |
| 2025-08-28 | 2025-08-26 | 0.410 | 33,000 | +0 | 0.00% | 13,530 |
| 2025-08-27 | 2025-08-25 | 0.415 | 33,000 | +0 | 0.00% | 13,695 |
| 2025-08-26 | 2025-08-22 | 0.430 | 33,000 | +0 | 0.00% | 14,190 |
| 2025-08-25 | 2025-08-21 | 0.435 | 33,000 | +0 | 0.00% | 14,355 |
| 2025-08-22 | 2025-08-20 | 0.440 | 33,000 | +0 | 0.00% | 14,520 |
| 2025-08-21 | 2025-08-19 | 0.445 | 33,000 | +0 | 0.00% | 14,685 |
| 2025-08-20 | 2025-08-18 | 0.455 | 33,000 | +0 | 0.00% | 15,015 |
| 2025-08-19 | 2025-08-15 | 0.450 | 33,000 | +0 | 0.00% | 14,850 |
| 2025-08-18 | 2025-08-14 | 0.460 | 33,000 | +0 | 0.00% | 15,180 |
| 2025-08-15 | 2025-08-13 | 0.460 | 33,000 | +0 | 0.00% | 15,180 |
| 2025-08-14 | 2025-08-12 | 0.455 | 33,000 | +0 | 0.00% | 15,015 |
| 2025-08-13 | 2025-08-11 | 0.455 | 33,000 | +0 | 0.00% | 15,015 |
| 2025-08-12 | 2025-08-08 | 0.460 | 33,000 | +0 | 0.00% | 15,180 |
| 2025-08-11 | 2025-08-07 | 0.460 | 33,000 | +0 | 0.00% | 15,180 |
| 2025-08-08 | 2025-08-06 | 0.460 | 33,000 | +0 | 0.00% | 15,180 |
| 2025-08-07 | 2025-08-05 | 0.460 | 33,000 | +0 | 0.00% | 15,180 |
| 2025-08-06 | 2025-08-04 | 0.460 | 33,000 | +0 | 0.00% | 15,180 |
| 2025-08-05 | 2025-08-01 | 0.450 | 33,000 | +0 | 0.00% | 14,850 |
| 2025-08-04 | 2025-07-31 | 0.450 | 33,000 | +0 | 0.00% | 14,850 |
| 2025-08-01 | 2025-07-30 | 0.460 | 33,000 | +0 | 0.00% | 15,180 |
| 2025-07-31 | 2025-07-29 | 0.460 | 33,000 | +0 | 0.00% | 15,180 |
| 2025-07-30 | 2025-07-28 | 0.460 | 33,000 | +0 | 0.00% | 15,180 |
| 2025-07-29 | 2025-07-25 | 0.460 | 33,000 | +0 | 0.00% | 15,180 |
| 2025-07-28 | 2025-07-24 | 0.460 | 33,000 | +0 | 0.00% | 15,180 |
| 2025-07-25 | 2025-07-23 | 0.460 | 33,000 | +0 | 0.00% | 15,180 |
| 2025-07-24 | 2025-07-22 | 0.460 | 33,000 | +0 | 0.00% | 15,180 |
| 2025-07-23 | 2025-07-21 | 0.460 | 33,000 | +0 | 0.00% | 15,180 |
| 2025-07-22 | 2025-07-18 | 0.455 | 33,000 | +0 | 0.00% | 15,015 |
| 2025-07-21 | 2025-07-17 | 0.460 | 33,000 | +0 | 0.00% | 15,180 |
| 2025-07-18 | 2025-07-16 | 0.460 | 33,000 | +0 | 0.00% | 15,180 |
| 2025-07-17 | 2025-07-15 | 0.465 | 33,000 | +0 | 0.00% | 15,345 |
| 2025-07-16 | 2025-07-14 | 0.465 | 33,000 | +0 | 0.00% | 15,345 |
| 2025-07-15 | 2025-07-11 | 0.455 | 33,000 | +0 | 0.00% | 15,015 |
| 2025-07-14 | 2025-07-10 | 0.450 | 33,000 | +0 | 0.00% | 14,850 |
| 2025-07-11 | 2025-07-09 | 0.455 | 33,000 | +0 | 0.00% | 15,015 |
| 2025-07-10 | 2025-07-08 | 0.455 | 33,000 | +0 | 0.00% | 15,015 |
| 2025-07-09 | 2025-07-07 | 0.455 | 33,000 | +0 | 0.00% | 15,015 |
| 2025-07-08 | 2025-07-04 | 0.455 | 33,000 | +0 | 0.00% | 15,015 |
| 2025-07-07 | 2025-07-03 | 0.450 | 33,000 | +0 | 0.00% | 14,850 |
| 2025-07-04 | 2025-07-02 | 0.435 | 33,000 | +0 | 0.00% | 14,355 |
| 2025-07-03 | 2025-06-30 | 0.435 | 33,000 | +0 | 0.00% | 14,355 |
| 2025-07-02 | 2025-06-27 | 0.430 | 33,000 | +0 | 0.00% | 14,190 |
| 2025-06-30 | 2025-06-26 | 0.440 | 33,000 | +0 | 0.00% | 14,520 |
| 2025-06-27 | 2025-06-25 | 0.435 | 33,000 | +0 | 0.00% | 14,355 |
| 2025-06-26 | 2025-06-24 | 0.425 | 33,000 | +0 | 0.00% | 14,025 |
| 2025-06-25 | 2025-06-23 | 0.430 | 33,000 | +0 | 0.00% | 14,190 |
| 2025-06-24 | 2025-06-20 | 0.425 | 33,000 | +0 | 0.00% | 14,025 |
| 2025-06-23 | 2025-06-19 | 0.430 | 33,000 | +0 | 0.00% | 14,190 |
| 2025-06-20 | 2025-06-18 | 0.435 | 33,000 | +0 | 0.00% | 14,355 |
| 2025-06-19 | 2025-06-17 | 0.445 | 33,000 | +0 | 0.00% | 14,685 |
| 2025-06-18 | 2025-06-16 | 0.440 | 33,000 | +0 | 0.00% | 14,520 |
| 2025-06-17 | 2025-06-13 | 0.430 | 33,000 | +0 | 0.00% | 14,190 |
| 2025-06-16 | 2025-06-12 | 0.430 | 33,000 | +0 | 0.00% | 14,190 |
| 2025-06-13 | 2025-06-11 | 0.420 | 33,000 | +0 | 0.00% | 13,860 |
| 2025-06-12 | 2025-06-10 | 0.415 | 33,000 | +0 | 0.00% | 13,695 |
| 2025-06-11 | 2025-06-09 | 0.415 | 33,000 | +0 | 0.00% | 13,695 |
| 2025-06-10 | 2025-06-06 | 0.415 | 33,000 | +0 | 0.00% | 13,695 |
| 2025-06-09 | 2025-06-05 | 0.410 | 33,000 | +0 | 0.00% | 13,530 |
| 2025-06-06 | 2025-06-04 | 0.420 | 33,000 | +0 | 0.00% | 13,860 |
| 2025-06-05 | 2025-06-03 | 0.405 | 33,000 | +0 | 0.00% | 13,365 |
| 2025-06-04 | 2025-06-02 | 0.410 | 33,000 | +0 | 0.00% | 13,530 |
| 2025-06-03 | 2025-05-30 | 0.420 | 33,000 | +0 | 0.00% | 13,860 |
| 2025-06-02 | 2025-05-29 | 0.425 | 33,000 | +0 | 0.00% | 14,025 |
| 2025-05-30 | 2025-05-28 | 0.430 | 33,000 | +0 | 0.00% | 14,190 |
| 2025-05-29 | 2025-05-27 | 0.435 | 33,000 | +0 | 0.00% | 14,355 |
| 2025-05-28 | 2025-05-26 | 0.435 | 33,000 | +0 | 0.00% | 14,355 |
| 2025-05-27 | 2025-05-23 | 0.440 | 33,000 | +0 | 0.00% | 14,520 |
| 2025-05-26 | 2025-05-22 | 0.445 | 33,000 | +0 | 0.00% | 14,685 |
| 2025-05-23 | 2025-05-21 | 0.470 | 33,000 | +0 | 0.00% | 15,510 |
| 2025-05-22 | 2025-05-20 | 0.470 | 33,000 | +0 | 0.00% | 15,510 |
| 2025-05-21 | 2025-05-19 | 0.470 | 33,000 | +0 | 0.00% | 15,510 |
| 2025-05-20 | 2025-05-16 | 0.475 | 33,000 | +0 | 0.00% | 15,675 |
| 2025-05-19 | 2025-05-15 | 0.455 | 33,000 | +0 | 0.00% | 15,015 |
| 2025-05-16 | 2025-05-14 | 0.460 | 33,000 | +0 | 0.00% | 15,180 |
| 2025-05-15 | 2025-05-13 | 0.435 | 33,000 | +0 | 0.00% | 14,355 |
| 2025-05-14 | 2025-05-12 | 0.420 | 33,000 | +0 | 0.00% | 13,860 |
| 2025-05-13 | 2025-05-09 | 0.425 | 33,000 | +0 | 0.00% | 14,025 |
| 2025-05-12 | 2025-05-08 | 0.405 | 33,000 | +0 | 0.00% | 13,365 |
| 2025-05-09 | 2025-05-07 | 0.405 | 33,000 | +0 | 0.00% | 13,365 |
| 2025-05-08 | 2025-05-06 | 0.405 | 33,000 | +0 | 0.00% | 13,365 |
| 2025-05-07 | 2025-05-02 | 0.390 | 33,000 | +0 | 0.00% | 12,870 |
| 2025-05-06 | 2025-04-30 | 0.395 | 33,000 | +0 | 0.00% | 13,035 |
| 2025-05-02 | 2025-04-29 | 0.400 | 33,000 | +0 | 0.00% | 13,200 |
| 2025-04-30 | 2025-04-28 | 0.385 | 33,000 | +0 | 0.00% | 12,705 |
| 2025-04-29 | 2025-04-25 | 0.370 | 33,000 | +0 | 0.00% | 12,210 |
| 2025-04-28 | 2025-04-24 | 0.370 | 33,000 | +0 | 0.00% | 12,210 |
| 2025-04-25 | 2025-04-23 | 0.370 | 33,000 | +0 | 0.00% | 12,210 |
| 2025-04-24 | 2025-04-22 | 0.375 | 33,000 | +0 | 0.00% | 12,375 |
| 2025-04-23 | 2025-04-17 | 0.380 | 33,000 | +0 | 0.00% | 12,540 |
| 2025-04-22 | 2025-04-16 | 0.365 | 33,000 | +0 | 0.00% | 12,045 |
| 2025-04-17 | 2025-04-15 | 0.350 | 33,000 | +0 | 0.00% | 11,550 |
| 2025-04-16 | 2025-04-14 | 0.365 | 33,000 | +0 | 0.00% | 12,045 |
| 2025-04-15 | 2025-04-11 | 0.360 | 33,000 | +0 | 0.00% | 11,880 |
| 2025-04-14 | 2025-04-10 | 0.370 | 33,000 | +0 | 0.00% | 12,210 |
| 2025-04-11 | 2025-04-09 | 0.365 | 33,000 | +0 | 0.00% | 12,045 |
| 2025-04-10 | 2025-04-08 | 0.365 | 33,000 | +0 | 0.00% | 12,045 |
| 2025-04-09 | 2025-04-07 | 0.365 | 33,000 | +0 | 0.00% | 12,045 |
| 2025-04-08 | 2025-04-03 | 0.405 | 33,000 | +0 | 0.00% | 13,365 |
| 2025-04-07 | 2025-04-02 | 0.400 | 33,000 | +0 | 0.00% | 13,200 |
| 2025-04-03 | 2025-04-01 | 0.410 | 33,000 | +0 | 0.00% | 13,530 |
| 2025-04-02 | 2025-03-31 | 0.410 | 33,000 | +0 | 0.00% | 13,530 |
| 2025-04-01 | 2025-03-28 | 0.405 | 33,000 | +0 | 0.00% | 13,365 |
| 2025-03-31 | 2025-03-27 | 0.400 | 33,000 | +0 | 0.00% | 13,200 |
| 2025-03-28 | 2025-03-26 | 0.405 | 33,000 | +0 | 0.00% | 13,365 |
| 2025-03-27 | 2025-03-25 | 0.405 | 33,000 | +0 | 0.00% | 13,365 |
| 2025-03-26 | 2025-03-24 | 0.420 | 33,000 | +0 | 0.00% | 13,860 |
| 2025-03-25 | 2025-03-21 | 0.410 | 33,000 | +0 | 0.00% | 13,530 |
| 2025-03-24 | 2025-03-20 | 0.400 | 33,000 | +0 | 0.00% | 13,200 |
| 2025-03-21 | 2025-03-19 | 0.405 | 33,000 | +0 | 0.00% | 13,365 |
| 2025-03-20 | 2025-03-18 | 0.410 | 33,000 | +0 | 0.00% | 13,530 |
| 2025-03-19 | 2025-03-17 | 0.415 | 33,000 | +0 | 0.00% | 13,695 |
| 2025-03-18 | 2025-03-14 | 0.410 | 33,000 | +0 | 0.00% | 13,530 |
| 2025-03-17 | 2025-03-13 | 0.410 | 33,000 | +0 | 0.00% | 13,530 |
| 2025-03-14 | 2025-03-12 | 0.410 | 33,000 | +0 | 0.00% | 13,530 |
| 2025-03-13 | 2025-03-11 | 0.405 | 33,000 | +0 | 0.00% | 13,365 |
| 2025-03-12 | 2025-03-10 | 0.405 | 33,000 | +0 | 0.00% | 13,365 |
| 2025-03-11 | 2025-03-07 | 0.405 | 33,000 | +0 | 0.00% | 13,365 |
| 2025-03-10 | 2025-03-06 | 0.410 | 33,000 | +0 | 0.00% | 13,530 |
| 2025-03-07 | 2025-03-05 | 0.380 | 33,000 | +0 | 0.00% | 12,540 |
| 2025-03-06 | 2025-03-04 | 0.415 | 33,000 | +0 | 0.00% | 13,695 |
| 2025-03-05 | 2025-03-03 | 0.425 | 33,000 | +0 | 0.00% | 14,025 |
| 2025-03-04 | 2025-02-28 | 0.425 | 33,000 | +0 | 0.00% | 14,025 |
| 2025-03-03 | 2025-02-27 | 0.430 | 33,000 | +0 | 0.00% | 14,190 |
| 2025-02-28 | 2025-02-26 | 0.430 | 33,000 | +0 | 0.00% | 14,190 |
| 2025-02-27 | 2025-02-25 | 0.430 | 33,000 | +0 | 0.00% | 14,190 |
| 2025-02-26 | 2025-02-24 | 0.430 | 33,000 | +0 | 0.00% | 14,190 |
| 2025-02-25 | 2025-02-21 | 0.420 | 33,000 | +0 | 0.00% | 13,860 |
| 2025-02-24 | 2025-02-20 | 0.425 | 33,000 | +0 | 0.00% | 14,025 |
| 2025-02-21 | 2025-02-19 | 0.420 | 33,000 | +0 | 0.00% | 13,860 |
| 2025-02-20 | 2025-02-18 | 0.420 | 33,000 | +0 | 0.00% | 13,860 |
| 2025-02-19 | 2025-02-17 | 0.425 | 33,000 | +0 | 0.00% | 14,025 |
| 2025-02-18 | 2025-02-14 | 0.420 | 33,000 | +0 | 0.00% | 13,860 |
| 2025-02-17 | 2025-02-13 | 0.420 | 33,000 | +0 | 0.00% | 13,860 |
| 2025-02-14 | 2025-02-12 | 0.430 | 33,000 | +0 | 0.00% | 14,190 |
| 2025-02-13 | 2025-02-11 | 0.430 | 33,000 | +0 | 0.00% | 14,190 |
| 2025-02-12 | 2025-02-10 | 0.435 | 33,000 | +0 | 0.00% | 14,355 |
| 2025-02-11 | 2025-02-07 | 0.440 | 33,000 | +0 | 0.00% | 14,520 |
| 2025-02-10 | 2025-02-06 | 0.435 | 33,000 | +0 | 0.00% | 14,355 |
| 2025-02-07 | 2025-02-05 | 0.440 | 33,000 | +0 | 0.00% | 14,520 |
| 2025-02-06 | 2025-02-04 | 0.440 | 33,000 | +0 | 0.00% | 14,520 |
| 2025-02-05 | 2025-02-03 | 0.440 | 33,000 | +0 | 0.00% | 14,520 |
| 2025-02-04 | 2025-01-28 | 0.440 | 33,000 | +0 | 0.00% | 14,520 |
| 2025-02-03 | 2025-01-24 | 0.440 | 33,000 | +0 | 0.00% | 14,520 |
| 2025-01-27 | 2025-01-23 | 0.450 | 33,000 | +0 | 0.00% | 14,850 |
| 2025-01-24 | 2025-01-22 | 0.450 | 33,000 | +0 | 0.00% | 14,850 |
| 2025-01-23 | 2025-01-21 | 0.455 | 33,000 | +0 | 0.00% | 15,015 |
| 2025-01-22 | 2025-01-20 | 0.470 | 33,000 | +0 | 0.00% | 15,510 |
| 2025-01-21 | 2025-01-17 | 0.470 | 33,000 | +0 | 0.00% | 15,510 |
| 2025-01-20 | 2025-01-16 | 0.470 | 33,000 | +0 | 0.00% | 15,510 |
| 2025-01-17 | 2025-01-15 | 0.470 | 33,000 | +0 | 0.00% | 15,510 |
| 2025-01-16 | 2025-01-14 | 0.450 | 33,000 | +0 | 0.00% | 14,850 |
| 2025-01-15 | 2025-01-13 | 0.450 | 33,000 | +0 | 0.00% | 14,850 |
| 2025-01-14 | 2025-01-10 | 0.435 | 33,000 | +0 | 0.00% | 14,355 |
| 2025-01-13 | 2025-01-09 | 0.450 | 33,000 | +0 | 0.00% | 14,850 |
| 2025-01-10 | 2025-01-08 | 0.450 | 33,000 | +0 | 0.00% | 14,850 |
| 2025-01-09 | 2025-01-07 | 0.460 | 33,000 | +0 | 0.00% | 15,180 |
| 2025-01-08 | 2025-01-06 | 0.465 | 33,000 | +0 | 0.00% | 15,345 |
| 2025-01-07 | 2025-01-03 | 0.475 | 33,000 | +0 | 0.00% | 15,675 |
| 2025-01-06 | 2025-01-02 | 0.470 | 33,000 | +0 | 0.00% | 15,510 |
| 2025-01-03 | 2024-12-31 | 0.470 | 33,000 | +0 | 0.00% | 15,510 |
| 2025-01-02 | 2024-12-27 | 0.460 | 33,000 | +0 | 0.00% | 15,180 |
| 2024-12-30 | 2024-12-24 | 0.470 | 33,000 | +0 | 0.00% | 15,510 |
| 2024-12-27 | 2024-12-20 | 0.470 | 33,000 | +0 | 0.00% | 15,510 |
| 2024-12-23 | 2024-12-19 | 0.460 | 33,000 | +0 | 0.00% | 15,180 |
| 2024-12-20 | 2024-12-18 | 0.470 | 33,000 | +0 | 0.00% | 15,510 |
| 2024-12-19 | 2024-12-17 | 0.485 | 33,000 | +0 | 0.00% | 16,005 |
| 2024-12-18 | 2024-12-16 | 0.470 | 33,000 | +0 | 0.00% | 15,510 |
| 2024-12-17 | 2024-12-13 | 0.480 | 33,000 | +0 | 0.00% | 15,840 |
| 2024-12-16 | 2024-12-12 | 0.485 | 33,000 | +0 | 0.00% | 16,005 |
| 2024-12-13 | 2024-12-11 | 0.495 | 33,000 | +0 | 0.00% | 16,335 |
| 2024-12-12 | 2024-12-10 | 0.495 | 33,000 | +0 | 0.00% | 16,335 |
| 2024-12-11 | 2024-12-09 | 0.490 | 33,000 | +0 | 0.00% | 16,170 |
| 2024-12-10 | 2024-12-06 | 0.500 | 33,000 | +0 | 0.00% | 16,500 |
| 2024-12-09 | 2024-12-05 | 0.490 | 33,000 | +0 | 0.00% | 16,170 |
| 2024-12-06 | 2024-12-04 | 0.490 | 33,000 | +0 | 0.00% | 16,170 |
| 2024-12-05 | 2024-12-03 | 0.490 | 33,000 | +0 | 0.00% | 16,170 |
| 2024-12-04 | 2024-12-02 | 0.500 | 33,000 | +0 | 0.00% | 16,500 |
| 2024-12-03 | 2024-11-29 | 0.500 | 33,000 | +0 | 0.00% | 16,500 |
| 2024-12-02 | 2024-11-28 | 0.500 | 33,000 | +0 | 0.00% | 16,500 |
| 2024-11-29 | 2024-11-27 | 0.500 | 33,000 | +0 | 0.00% | 16,500 |
| 2024-11-28 | 2024-11-26 | 0.500 | 33,000 | -15,000 | 0.00% | 16,500 |
| 2024-02-26 | 2024-02-22 | 0.560 | 48,000 | -30,000 | 0.00% | 26,880 |
| 2024-02-22 | 2024-02-20 | 0.520 | 78,000 | +30,000 | 0.00% | 40,560 |
| 2023-12-29 | 2023-12-27 | 0.600 | 48,000 | -80,000 | 0.00% | 28,800 |
| 2023-05-11 | 2023-05-09 | 1.190 | 128,000 | +1,094 | 0.00% | 152,342 |
| 2022-10-26 | 2022-10-24 | 0.968 | 126,906 | +991 | 0.00% | 122,880 |
| 2022-09-29 | 2022-09-27 | 1.079 | 125,915 | -4,957 | 0.00% | 135,891 |
| 2022-09-28 | 2022-09-26 | 1.150 | 130,872 | +4,957 | 0.00% | 150,480 |
| 2022-09-08 | 2022-09-06 | 1.314 | 125,915 | +5,057 | 0.00% | 165,392 |
| 2022-05-11 | 2022-05-06 | 1.547 | 120,858 | +3,465 | 0.00% | 186,971 |
| 2021-09-09 | 2021-09-07 | 1.727 | 117,393 | +3,408 | 0.00% | 202,736 |
| 2021-05-11 | 2021-05-07 | 2.014 | 113,985 | +4,867 | 0.00% | 229,510 |
| 2021-03-31 | 2021-03-29 | 1.885 | 109,118 | -116,851 | 0.00% | 205,740 |
| 2021-03-30 | 2021-03-26 | 1.862 | 225,969 | -78,187 | 0.01% | 420,800 |
| 2021-03-29 | 2021-03-25 | 1.862 | 304,156 | -62,721 | 0.01% | 566,401 |
| 2020-09-07 | 2020-09-03 | 1.528 | 366,877 | +17,610 | 0.01% | 560,662 |
| 2020-09-02 | 2020-08-31 | 1.516 | 349,267 | +3,272 | 0.01% | 529,480 |
| 2020-07-14 | 2020-07-10 | 1.516 | 345,995 | -24,539 | 0.01% | 524,520 |
| 2020-06-09 | 2020-06-05 | 1.565 | 370,534 | -24,538 | 0.01% | 579,840 |
| 2020-05-26 | 2020-05-22 | 1.369 | 395,072 | +24,538 | 0.01% | 540,959 |
| 2020-05-15 | 2020-05-13 | 1.614 | 370,534 | +24,539 | 0.01% | 597,960 |
| 2020-05-11 | 2020-05-07 | 1.793 | 345,995 | +13,362 | 0.01% | 620,390 |
| 2020-04-16 | 2020-04-14 | 1.793 | 332,633 | +82,569 | 0.01% | 596,431 |
| 2020-03-13 | 2020-03-11 | 2.035 | 250,064 | +78,636 | 0.01% | 508,800 |
| 2020-03-10 | 2020-03-06 | 2.136 | 171,428 | -7,863 | 0.01% | 366,241 |
| 2020-02-28 | 2020-02-26 | 2.213 | 179,291 | -11,796 | 0.01% | 396,719 |
| 2020-02-27 | 2020-02-25 | 2.213 | 191,087 | +78,637 | 0.01% | 422,820 |
| 2020-02-12 | 2020-02-10 | 2.302 | 112,450 | +3,932 | 0.00% | 258,829 |
| 2020-01-15 | 2020-01-13 | 2.556 | 108,518 | +3,931 | 0.00% | 277,379 |
| 2019-09-06 | 2019-09-04 | 2.544 | 104,587 | +3,705 | 0.00% | 266,116 |
| 2019-05-10 | 2019-05-08 | 3.401 | 100,882 | +3,116 | 0.00% | 343,098 |
| 2019-01-25 | 2019-01-23 | 3.156 | 97,766 | -5,880 | 0.00% | 308,561 |
| 2019-01-24 | 2019-01-22 | 3.143 | 103,646 | -3,676 | 0.00% | 325,709 |
| 2019-01-23 | 2019-01-21 | 3.143 | 107,322 | +3,676 | 0.00% | 337,260 |
| 2019-01-22 | 2019-01-18 | 3.143 | 103,646 | -14,702 | 0.00% | 325,709 |
| 2019-01-21 | 2019-01-17 | 3.115 | 118,348 | -12,496 | 0.00% | 368,690 |
| 2019-01-18 | 2019-01-16 | 3.102 | 130,844 | +33,078 | 0.01% | 405,839 |
| 2019-01-08 | 2019-01-04 | 3.006 | 97,766 | -19,847 | 0.00% | 293,931 |
| 2019-01-07 | 2019-01-03 | 3.006 | 117,613 | -24,258 | 0.00% | 353,600 |
| 2019-01-04 | 2019-01-02 | 2.993 | 141,871 | +44,105 | 0.01% | 424,601 |
| 2018-12-05 | 2018-12-03 | 2.993 | 97,766 | -73,508 | 0.00% | 292,601 |
| 2018-11-22 | 2018-11-20 | 2.938 | 171,274 | +73,508 | 0.01% | 503,280 |
| 2018-09-07 | 2018-09-05 | 3.315 | 97,766 | +3,079 | 0.00% | 324,086 |
| 2018-08-30 | 2018-08-28 | 3.329 | 94,687 | +56,954 | 0.00% | 315,209 |
| 2018-08-28 | 2018-08-24 | 3.301 | 37,733 | -8,543 | 0.00% | 124,552 |
| 2018-07-05 | 2018-07-03 | 3.203 | 46,276 | +2,136 | 0.00% | 148,201 |
| 2018-06-08 | 2018-06-06 | 3.357 | 44,140 | -2,136 | 0.00% | 148,180 |
| 2018-05-18 | 2018-05-16 | 3.329 | 46,276 | -12,815 | 0.00% | 154,051 |
| 2018-05-17 | 2018-05-15 | 3.329 | 59,091 | +21,358 | 0.00% | 196,712 |
| 2018-05-10 | 2018-05-08 | 3.516 | 37,733 | +1,098 | 0.00% | 132,652 |
| 2018-05-09 | 2018-05-07 | 3.487 | 36,635 | -22,119 | 0.00% | 127,732 |
| 2018-05-08 | 2018-05-04 | 3.487 | 58,754 | +20,737 | 0.00% | 204,852 |
| 2018-05-03 | 2018-04-30 | 3.516 | 38,017 | -4,147 | 0.00% | 133,650 |
| 2018-05-02 | 2018-04-27 | 3.501 | 42,164 | +5,529 | 0.00% | 147,619 |
| 2018-03-26 | 2018-03-22 | 3.516 | 36,635 | +13,825 | 0.00% | 128,792 |
| 2018-01-24 | 2018-01-22 | 3.573 | 22,810 | -10,368 | 0.00% | 81,509 |
| 2017-12-11 | 2017-12-07 | 3.443 | 33,178 | -20,737 | 0.00% | 114,238 |
| 2017-12-08 | 2017-12-06 | 3.443 | 53,915 | -20,737 | 0.00% | 185,640 |
| 2017-11-27 | 2017-11-23 | 3.429 | 74,652 | +20,737 | 0.00% | 255,962 |
| 2017-11-24 | 2017-11-22 | 3.443 | 53,915 | +20,737 | 0.00% | 185,640 |
| 2017-09-28 | 2017-09-26 | 3.327 | 33,178 | -20,737 | 0.00% | 110,398 |
| 2017-09-21 | 2017-09-19 | 3.356 | 53,915 | +20,737 | 0.00% | 180,960 |
| 2017-09-07 | 2017-09-05 | 3.640 | 33,178 | +1,006 | 0.00% | 120,781 |
| 2017-08-31 | 2017-08-29 | 3.611 | 32,172 | -13,405 | 0.00% | 116,159 |
| 2017-08-29 | 2017-08-25 | 3.611 | 45,577 | -26,811 | 0.00% | 164,559 |
| 2017-08-28 | 2017-08-24 | 3.596 | 72,388 | +20,108 | 0.00% | 260,282 |
| 2017-07-31 | 2017-07-27 | 3.625 | 52,280 | -3,351 | 0.00% | 189,540 |
| 2017-07-26 | 2017-07-24 | 3.596 | 55,631 | +3,351 | 0.00% | 200,029 |
| 2017-07-19 | 2017-07-17 | 3.506 | 52,280 | +20,108 | 0.00% | 183,300 |
| 2017-07-17 | 2017-07-13 | 3.521 | 32,172 | -1,341 | 0.00% | 113,279 |
| 2017-07-06 | 2017-07-04 | 3.432 | 33,513 | -33,512 | 0.00% | 115,001 |
| 2017-07-05 | 2017-07-03 | 3.432 | 67,025 | +1,340 | 0.00% | 229,998 |
| 2017-07-04 | 2017-06-30 | 3.432 | 65,685 | -1,340 | 0.00% | 225,400 |
| 2017-07-03 | 2017-06-29 | 3.417 | 67,025 | -6,703 | 0.00% | 228,998 |
| 2017-06-29 | 2017-06-27 | 3.446 | 73,728 | -11,394 | 0.00% | 254,100 |
| 2017-06-28 | 2017-06-26 | 3.417 | 85,122 | +19,437 | 0.00% | 290,829 |
| 2017-06-05 | 2017-06-01 | 3.297 | 65,685 | -6,703 | 0.00% | 216,580 |
| 2017-06-02 | 2017-05-31 | 3.297 | 72,388 | +3,352 | 0.00% | 238,682 |
| 2017-06-01 | 2017-05-29 | 3.282 | 69,036 | -11,395 | 0.00% | 226,599 |
| 2017-05-31 | 2017-05-26 | 3.282 | 80,431 | +2,011 | 0.00% | 264,001 |
| 2017-05-29 | 2017-05-25 | 3.282 | 78,420 | +12,735 | 0.00% | 257,401 |
| 2017-05-26 | 2017-05-24 | 3.297 | 65,685 | -14,746 | 0.00% | 216,580 |
| 2017-05-25 | 2017-05-23 | 3.282 | 80,431 | +14,746 | 0.00% | 264,001 |
| 2017-05-23 | 2017-05-19 | 3.282 | 65,685 | -18,767 | 0.00% | 215,600 |
| 2017-05-22 | 2017-05-18 | 3.282 | 84,452 | +13,405 | 0.00% | 277,200 |
| 2017-05-19 | 2017-05-17 | 3.297 | 71,047 | +5,362 | 0.00% | 234,260 |
| 2017-05-17 | 2017-05-15 | 3.297 | 65,685 | -5,362 | 0.00% | 216,580 |
| 2017-05-16 | 2017-05-12 | 3.282 | 71,047 | +5,362 | 0.00% | 233,200 |
| 2017-05-12 | 2017-05-10 | 3.555 | 65,685 | +2,285 | 0.00% | 233,523 |
| 2017-05-09 | 2017-05-05 | 3.524 | 63,400 | -12,939 | 0.00% | 223,439 |
| 2017-05-08 | 2017-05-04 | 3.524 | 76,339 | +12,939 | 0.00% | 269,040 |
| 2017-04-10 | 2017-04-06 | 3.493 | 63,400 | -3,235 | 0.00% | 221,479 |
| 2017-04-07 | 2017-04-05 | 3.478 | 66,635 | +3,235 | 0.00% | 231,750 |
| 2017-04-06 | 2017-04-03 | 3.462 | 63,400 | -3,882 | 0.00% | 219,519 |
| 2016-09-19 | 2016-09-14 | 3.200 | 67,282 | -32,347 | 0.00% | 215,280 |
| 2016-09-09 | 2016-09-07 | 3.504 | 99,629 | +32,347 | 0.00% | 349,055 |
| 2016-09-08 | 2016-09-06 | 3.472 | 67,282 | +2,274 | 0.00% | 233,573 |
| 2016-08-17 | 2016-08-15 | 3.376 | 65,008 | -31,255 | 0.00% | 219,438 |
| 2016-08-16 | 2016-08-12 | 3.360 | 96,263 | +31,255 | 0.00% | 323,402 |
| 2016-07-26 | 2016-07-22 | 3.296 | 65,008 | -6,251 | 0.00% | 214,238 |
| 2016-06-02 | 2016-05-31 | 3.072 | 71,259 | -21,878 | 0.00% | 218,879 |
| 2016-05-26 | 2016-05-24 | 3.024 | 93,137 | +21,878 | 0.00% | 281,610 |
| 2016-05-18 | 2016-05-16 | 3.024 | 71,259 | -93,762 | 0.00% | 215,459 |
| 2016-05-11 | 2016-05-09 | 3.333 | 165,021 | +6,600 | 0.01% | 549,998 |
| 2016-05-06 | 2016-05-04 | 3.316 | 158,421 | +24,004 | 0.01% | 525,361 |
| 2016-05-05 | 2016-05-03 | 3.300 | 134,417 | +18,002 | 0.01% | 443,518 |
| 2016-04-28 | 2016-04-26 | 3.283 | 116,415 | +18,002 | 0.01% | 382,179 |
| 2016-04-26 | 2016-04-22 | 3.316 | 98,413 | +30,004 | 0.01% | 326,361 |
| 2016-03-15 | 2016-03-11 | 3.266 | 68,409 | -1,800 | 0.00% | 223,440 |
| 2016-02-01 | 2016-01-28 | 2.966 | 70,209 | -1,800 | 0.00% | 208,260 |
| 2016-01-28 | 2016-01-26 | 2.916 | 72,009 | -600 | 0.00% | 209,999 |
| 2016-01-25 | 2016-01-21 | 2.866 | 72,609 | +2,400 | 0.00% | 208,119 |
| 2016-01-21 | 2016-01-19 | 3.050 | 70,209 | -2,400 | 0.00% | 214,110 |
| 2016-01-15 | 2016-01-13 | 3.100 | 72,609 | +2,400 | 0.00% | 225,059 |
| 2016-01-08 | 2016-01-06 | 3.200 | 70,209 | +1,800 | 0.00% | 224,640 |
| 2016-01-05 | 2015-12-31 | 3.233 | 68,409 | -4,200 | 0.00% | 221,160 |
| 2016-01-04 | 2015-12-29 | 3.216 | 72,609 | +4,200 | 0.00% | 233,529 |
| 2015-11-30 | 2015-11-26 | 3.250 | 68,409 | +6,001 | 0.00% | 222,300 |
| 2015-10-09 | 2015-10-07 | 3.250 | 62,408 | -1,800 | 0.00% | 202,800 |
| 2015-10-06 | 2015-10-02 | 3.166 | 64,208 | +1,800 | 0.00% | 203,299 |
| 2015-09-11 | 2015-09-09 | 3.528 | 62,408 | -4,201 | 0.00% | 220,145 |
| 2015-09-10 | 2015-09-08 | 3.424 | 66,609 | +2,417 | 0.00% | 228,054 |
| 2015-09-07 | 2015-09-02 | 3.424 | 64,192 | +4,048 | 0.00% | 219,778 |
| 2015-09-02 | 2015-08-31 | 3.528 | 60,144 | -4,048 | 0.00% | 212,159 |
| 2015-09-01 | 2015-08-28 | 3.441 | 64,192 | +4,048 | 0.00% | 220,888 |
| 2015-05-12 | 2015-05-08 | 4.170 | 60,144 | +2,281 | 0.00% | 250,792 |
| 2015-04-09 | 2015-04-02 | 4.044 | 57,863 | -556 | 0.00% | 234,000 |
| 2015-01-22 | 2015-01-20 | 3.846 | 58,419 | -3,339 | 0.00% | 224,699 |
| 2014-12-02 | 2014-11-28 | 3.685 | 61,758 | -56,193 | 0.00% | 227,552 |
| 2014-10-24 | 2014-10-22 | 3.505 | 117,951 | +55,637 | 0.01% | 413,398 |
| 2014-10-13 | 2014-10-09 | 3.721 | 62,314 | +3,338 | 0.00% | 231,840 |
| 2014-09-11 | 2014-09-08 | 4.182 | 58,976 | +1,949 | 0.00% | 246,649 |
| 2014-08-27 | 2014-08-25 | 4.145 | 57,027 | -5,380 | 0.00% | 236,378 |
| 2014-08-21 | 2014-08-19 | 4.015 | 62,407 | -11,836 | 0.00% | 250,559 |
| 2014-08-19 | 2014-08-15 | 3.996 | 74,243 | +11,836 | 0.00% | 296,699 |
| 2014-07-24 | 2014-07-22 | 3.941 | 62,407 | -10,760 | 0.00% | 245,919 |
| 2014-06-06 | 2014-06-04 | 3.866 | 73,167 | -13,450 | 0.00% | 282,879 |
| 2014-05-20 | 2014-05-16 | 3.829 | 86,617 | +8,070 | 0.00% | 331,660 |
| 2014-05-19 | 2014-05-15 | 3.848 | 78,547 | +5,380 | 0.00% | 302,219 |
| 2014-05-13 | 2014-05-09 | 4.137 | 73,167 | +2,824 | 0.00% | 302,726 |
| 2014-05-08 | 2014-05-05 | 4.195 | 70,343 | +10,345 | 0.00% | 295,121 |
| 2013-11-08 | 2013-11-06 | 4.427 | 59,998 | -9,310 | 0.00% | 265,639 |
| 2013-11-06 | 2013-11-04 | 4.350 | 69,308 | +9,310 | 0.00% | 301,499 |
| 2013-09-16 | 2013-09-12 | 4.215 | 59,998 | -3,621 | 0.00% | 252,879 |
| 2013-09-13 | 2013-09-11 | 4.215 | 63,619 | +3,621 | 0.00% | 268,141 |
| 2013-09-09 | 2013-09-05 | 4.582 | 59,998 | -2,245 | 0.00% | 274,914 |
| 2013-08-28 | 2013-08-26 | 4.622 | 62,243 | -2,008 | 0.00% | 287,680 |
| 2013-08-27 | 2013-08-23 | 4.582 | 64,251 | +2,008 | 0.00% | 294,401 |
| 2013-08-21 | 2013-08-19 | 4.622 | 62,243 | -3,514 | 0.00% | 287,680 |
| 2013-08-19 | 2013-08-15 | 4.582 | 65,757 | +7,530 | 0.00% | 301,302 |
| 2013-08-13 | 2013-08-09 | 4.642 | 58,227 | +2,510 | 0.00% | 270,279 |
| 2013-08-05 | 2013-08-01 | 4.602 | 55,717 | +2,509 | 0.00% | 256,408 |
| 2013-06-25 | 2013-06-21 | 4.642 | 53,208 | +7,530 | 0.00% | 246,981 |
| 2013-05-30 | 2013-05-28 | 5.180 | 45,678 | +25,098 | 0.00% | 236,599 |
| 2013-05-23 | 2013-05-21 | 5.319 | 20,580 | +3,011 | 0.00% | 109,468 |
| 2013-05-20 | 2013-05-15 | 5.239 | 17,569 | -8,533 | 0.00% | 92,052 |
| 2013-05-15 | 2013-05-13 | 5.180 | 26,102 | +8,533 | 0.00% | 135,201 |
| 2013-05-13 | 2013-05-09 | 5.140 | 17,569 | -5,521 | 0.00% | 90,302 |
| 2013-05-10 | 2013-05-08 | 5.397 | 23,090 | +5,521 | 0.00% | 124,628 |
| 2013-05-09 | 2013-05-07 | 5.397 | 17,569 | +515 | 0.00% | 94,829 |
| 2013-05-08 | 2013-05-06 | 5.377 | 17,054 | -3,411 | 0.00% | 91,699 |
| 2013-05-03 | 2013-04-30 | 5.254 | 20,465 | +3,411 | 0.00% | 107,520 |
| 2013-04-30 | 2013-04-26 | 5.295 | 17,054 | -2,437 | 0.00% | 90,299 |
| 2013-04-24 | 2013-04-22 | 5.110 | 19,491 | -487 | 0.00% | 99,602 |
| 2013-04-03 | 2013-03-28 | 5.090 | 19,978 | -53,599 | 0.00% | 101,681 |
| 2013-03-28 | 2013-03-26 | 4.905 | 73,577 | -7,309 | 0.00% | 360,891 |
| 2013-03-27 | 2013-03-25 | 4.700 | 80,886 | -10,232 | 0.01% | 380,142 |
| 2013-03-14 | 2013-03-12 | 4.659 | 91,118 | +14,618 | 0.01% | 424,489 |
| 2013-03-13 | 2013-03-11 | 4.679 | 76,500 | -16,567 | 0.00% | 357,959 |
| 2013-03-11 | 2013-03-07 | 4.597 | 93,067 | -11,207 | 0.01% | 427,839 |
| 2013-03-04 | 2013-02-28 | 4.556 | 104,274 | -2,924 | 0.01% | 475,079 |
| 2013-02-26 | 2013-02-22 | 4.577 | 107,198 | +14,131 | 0.01% | 490,601 |
| 2013-02-25 | 2013-02-21 | 4.638 | 93,067 | +6,334 | 0.01% | 431,659 |
| 2013-02-22 | 2013-02-20 | 4.659 | 86,733 | +10,233 | 0.01% | 404,061 |
| 2013-02-21 | 2013-02-19 | 4.679 | 76,500 | +1,461 | 0.00% | 357,959 |
| 2013-02-14 | 2013-02-07 | 4.638 | 75,039 | -14,617 | 0.00% | 348,042 |
| 2013-02-08 | 2013-02-06 | 4.659 | 89,656 | -2,437 | 0.01% | 417,678 |
| 2013-02-06 | 2013-02-04 | 4.618 | 92,093 | +6,335 | 0.01% | 425,251 |
| 2013-02-04 | 2013-01-31 | 4.638 | 85,758 | +10,719 | 0.01% | 397,759 |
| 2013-02-01 | 2013-01-30 | 4.659 | 75,039 | -11,207 | 0.00% | 349,582 |
| 2013-01-31 | 2013-01-29 | 4.659 | 86,246 | -5,847 | 0.01% | 401,792 |
| 2013-01-30 | 2013-01-28 | 4.659 | 92,093 | -41,904 | 0.01% | 429,031 |
| 2013-01-29 | 2013-01-25 | 4.597 | 133,997 | +1,461 | 0.01% | 615,998 |
| 2013-01-24 | 2013-01-22 | 4.597 | 132,536 | +35,083 | 0.01% | 609,282 |
| 2013-01-21 | 2013-01-17 | 4.659 | 97,453 | -34,595 | 0.01% | 454,002 |
| 2013-01-18 | 2013-01-16 | 4.577 | 132,048 | +11,207 | 0.01% | 604,329 |
| 2013-01-17 | 2013-01-15 | 4.577 | 120,841 | -1,949 | 0.01% | 553,039 |
| 2013-01-16 | 2013-01-14 | 4.556 | 122,790 | +34,108 | 0.01% | 559,439 |
| 2013-01-15 | 2013-01-11 | 4.577 | 88,682 | +4,385 | 0.01% | 405,861 |
| 2013-01-11 | 2013-01-09 | 4.536 | 84,297 | +4,873 | 0.01% | 382,332 |
| 2013-01-07 | 2013-01-03 | 4.577 | 79,424 | +1,462 | 0.01% | 363,491 |
| 2012-12-13 | 2012-12-11 | 4.597 | 77,962 | +2,923 | 0.00% | 358,400 |
| 2012-12-07 | 2012-12-05 | 4.679 | 75,039 | +1,462 | 0.00% | 351,122 |
| 2012-11-30 | 2012-11-28 | 4.679 | 73,577 | -1,949 | 0.00% | 344,281 |
| 2012-11-28 | 2012-11-26 | 4.618 | 75,526 | +1,949 | 0.00% | 348,751 |
| 2012-11-26 | 2012-11-22 | 4.453 | 73,577 | -974 | 0.00% | 327,671 |
| 2012-11-23 | 2012-11-21 | 4.433 | 74,551 | -2,437 | 0.00% | 330,479 |
| 2012-11-22 | 2012-11-20 | 4.433 | 76,988 | +2,437 | 0.00% | 341,282 |
| 2012-11-01 | 2012-10-30 | 4.351 | 74,551 | -10,233 | 0.00% | 324,359 |
| 2012-10-26 | 2012-10-24 | 4.310 | 84,784 | -9,745 | 0.01% | 365,401 |
| 2012-10-22 | 2012-10-18 | 4.187 | 94,529 | +4,873 | 0.01% | 395,760 |
| 2012-10-18 | 2012-10-16 | 4.187 | 89,656 | -18,516 | 0.01% | 375,358 |
| 2012-10-17 | 2012-10-15 | 4.125 | 108,172 | +6,334 | 0.01% | 446,218 |
| 2012-10-16 | 2012-10-12 | 4.084 | 101,838 | +7,309 | 0.01% | 415,910 |
| 2012-10-11 | 2012-10-09 | 4.125 | 94,529 | -2,436 | 0.01% | 389,940 |
| 2012-10-09 | 2012-10-05 | 4.084 | 96,965 | +4,872 | 0.01% | 396,009 |
| 2012-10-03 | 2012-09-27 | 4.064 | 92,093 | +2,437 | 0.01% | 374,221 |
| 2012-09-28 | 2012-09-26 | 4.064 | 89,656 | +4,872 | 0.01% | 364,318 |
| 2012-09-21 | 2012-09-19 | 4.064 | 84,784 | -3,898 | 0.01% | 344,521 |
| 2012-09-19 | 2012-09-17 | 4.043 | 88,682 | -487 | 0.01% | 358,540 |
| 2012-09-18 | 2012-09-14 | 4.043 | 89,169 | -4,873 | 0.01% | 360,509 |
| 2012-09-14 | 2012-09-12 | 4.002 | 94,042 | +3,898 | 0.01% | 376,351 |
| 2012-09-10 | 2012-09-06 | 4.319 | 90,144 | +2,771 | 0.01% | 389,367 |
| 2012-08-23 | 2012-08-21 | 4.192 | 87,373 | -3,306 | 0.01% | 366,298 |
| 2012-08-22 | 2012-08-20 | 4.129 | 90,679 | -4,723 | 0.01% | 374,398 |
| 2012-08-09 | 2012-08-07 | 4.108 | 95,402 | +2,833 | 0.01% | 391,879 |
| 2012-08-08 | 2012-08-06 | 4.108 | 92,569 | -5,195 | 0.01% | 380,242 |
| 2012-08-06 | 2012-08-02 | 4.086 | 97,764 | +5,195 | 0.01% | 399,511 |
| 2012-08-03 | 2012-08-01 | 4.108 | 92,569 | -6,139 | 0.01% | 380,242 |
| 2012-08-02 | 2012-07-31 | 3.981 | 98,708 | +6,139 | 0.01% | 392,919 |
| 2012-08-01 | 2012-07-30 | 3.981 | 92,569 | +5,196 | 0.01% | 368,482 |
| 2012-07-31 | 2012-07-27 | 3.981 | 87,373 | -11,808 | 0.01% | 347,798 |
| 2012-07-30 | 2012-07-26 | 3.854 | 99,181 | -8,029 | 0.01% | 382,201 |
| 2012-07-20 | 2012-07-18 | 3.705 | 107,210 | -2,833 | 0.01% | 397,252 |
| 2012-07-19 | 2012-07-17 | 3.663 | 110,043 | +3,778 | 0.01% | 403,089 |
| 2012-07-18 | 2012-07-16 | 3.705 | 106,265 | +8,029 | 0.01% | 393,750 |
| 2012-07-10 | 2012-07-06 | 3.917 | 98,236 | +10,863 | 0.01% | 384,800 |
| 2012-05-08 | 2012-05-04 | 4.373 | 87,373 | +2,766 | 0.01% | 382,095 |
| 2012-04-25 | 2012-04-23 | 4.286 | 84,607 | +4,573 | 0.01% | 362,599 |
| 2012-04-05 | 2012-04-02 | 4.220 | 80,034 | -4,573 | 0.01% | 337,750 |
| 2012-03-21 | 2012-03-19 | 4.679 | 84,607 | +9,604 | 0.01% | 395,899 |
| 2012-02-06 | 2012-02-02 | 4.417 | 75,003 | -18,294 | 0.01% | 331,279 |
| 2011-12-21 | 2011-12-19 | 3.805 | 93,297 | +18,294 | 0.01% | 354,961 |
| 2011-12-09 | 2011-12-07 | 3.892 | 75,003 | +4,573 | 0.01% | 291,919 |
| 2011-09-16 | 2011-09-14 | 4.045 | 70,430 | +45,734 | 0.00% | 284,901 |
| 2011-09-09 | 2011-09-07 | 4.544 | 24,696 | +693 | 0.00% | 112,230 |
| 2011-08-29 | 2011-08-25 | 4.522 | 24,003 | +6,668 | 0.00% | 108,541 |
| 2011-08-19 | 2011-08-17 | 5.624 | 17,335 | -6,668 | 0.00% | 97,498 |
| 2011-08-10 | 2011-08-08 | 5.377 | 24,003 | +6,668 | 0.00% | 129,061 |
| 2011-05-05 | 2011-05-03 | 6.185 | 17,335 | +688 | 0.00% | 107,214 |
| 2011-05-03 | 2011-04-28 | 6.208 | 16,647 | -854 | 0.00% | 103,349 |
| 2011-04-20 | 2011-04-18 | 6.091 | 17,501 | -12,805 | 0.00% | 106,601 |
| 2011-04-14 | 2011-04-12 | 6.021 | 30,306 | -8,537 | 0.00% | 182,467 |
| 2011-03-10 | 2011-03-08 | 5.693 | 38,843 | -2,135 | 0.00% | 221,127 |
| 2011-03-09 | 2011-03-07 | 5.669 | 40,978 | +427 | 0.00% | 232,322 |
| 2011-03-01 | 2011-02-25 | 5.482 | 40,551 | +40,551 | 0.00% | 222,301 |
| 2007-06-26 | 2007-06-22 | 8.915 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy