History of CCASS shareholding
Participant: ROCTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2025-10-13 | 2025-10-09 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2025-10-10 | 2025-10-08 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2025-10-09 | 2025-10-06 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-10-08 | 2025-10-03 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-10-06 | 2025-10-02 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-10-03 | 2025-09-30 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-10-02 | 2025-09-29 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-09-30 | 2025-09-26 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2025-09-29 | 2025-09-25 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-09-26 | 2025-09-24 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-09-25 | 2025-09-23 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-09-24 | 2025-09-22 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2025-09-23 | 2025-09-19 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2025-09-22 | 2025-09-18 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2025-09-19 | 2025-09-17 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2025-09-18 | 2025-09-16 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2025-09-17 | 2025-09-15 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2025-09-16 | 2025-09-12 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-09-15 | 2025-09-11 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2025-09-12 | 2025-09-10 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2025-09-11 | 2025-09-09 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2025-09-10 | 2025-09-08 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-09-09 | 2025-09-05 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-09-08 | 2025-09-04 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2025-09-05 | 2025-09-03 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2025-09-04 | 2025-09-02 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2025-09-03 | 2025-09-01 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2025-09-02 | 2025-08-29 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2025-09-01 | 2025-08-28 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2025-08-29 | 2025-08-27 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-08-28 | 2025-08-26 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2025-08-27 | 2025-08-25 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2025-08-26 | 2025-08-22 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-08-25 | 2025-08-21 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2025-08-22 | 2025-08-20 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2025-08-21 | 2025-08-19 | 0.445 | 8,000 | +0 | 0.00% | 3,560 |
| 2025-08-20 | 2025-08-18 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2025-08-19 | 2025-08-15 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2025-08-18 | 2025-08-14 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2025-08-15 | 2025-08-13 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2025-08-14 | 2025-08-12 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2025-08-13 | 2025-08-11 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2025-08-12 | 2025-08-08 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2025-08-11 | 2025-08-07 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2025-08-08 | 2025-08-06 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2025-08-07 | 2025-08-05 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2025-08-06 | 2025-08-04 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2025-08-05 | 2025-08-01 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2025-08-04 | 2025-07-31 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2025-08-01 | 2025-07-30 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2025-07-31 | 2025-07-29 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2025-07-30 | 2025-07-28 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2025-07-29 | 2025-07-25 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2025-07-28 | 2025-07-24 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2025-07-25 | 2025-07-23 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2025-07-24 | 2025-07-22 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2025-07-23 | 2025-07-21 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2025-07-22 | 2025-07-18 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2025-07-21 | 2025-07-17 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2025-07-18 | 2025-07-16 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2025-07-17 | 2025-07-15 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2025-07-16 | 2025-07-14 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2025-07-15 | 2025-07-11 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2025-07-14 | 2025-07-10 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2025-07-11 | 2025-07-09 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2025-07-10 | 2025-07-08 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2025-07-09 | 2025-07-07 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2025-07-08 | 2025-07-04 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2025-07-07 | 2025-07-03 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2025-07-04 | 2025-07-02 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2025-07-03 | 2025-06-30 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2025-07-02 | 2025-06-27 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-06-30 | 2025-06-26 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2025-06-27 | 2025-06-25 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2025-06-26 | 2025-06-24 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2025-06-25 | 2025-06-23 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-06-24 | 2025-06-20 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2025-06-23 | 2025-06-19 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-06-20 | 2025-06-18 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2025-06-19 | 2025-06-17 | 0.445 | 8,000 | +0 | 0.00% | 3,560 |
| 2025-06-18 | 2025-06-16 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2025-06-17 | 2025-06-13 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-06-16 | 2025-06-12 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-06-13 | 2025-06-11 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2025-06-12 | 2025-06-10 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2025-06-11 | 2025-06-09 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2025-06-10 | 2025-06-06 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2025-06-09 | 2025-06-05 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2025-06-06 | 2025-06-04 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2025-06-05 | 2025-06-03 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2025-06-04 | 2025-06-02 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2025-06-03 | 2025-05-30 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2025-06-02 | 2025-05-29 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2025-05-30 | 2025-05-28 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-05-29 | 2025-05-27 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2025-05-28 | 2025-05-26 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2025-05-27 | 2025-05-23 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2025-05-26 | 2025-05-22 | 0.445 | 8,000 | +0 | 0.00% | 3,560 |
| 2025-05-23 | 2025-05-21 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2025-05-22 | 2025-05-20 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2025-05-21 | 2025-05-19 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2025-05-20 | 2025-05-16 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2025-05-19 | 2025-05-15 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2025-05-16 | 2025-05-14 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2025-05-15 | 2025-05-13 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2025-05-14 | 2025-05-12 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2025-05-13 | 2025-05-09 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2025-05-12 | 2025-05-08 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2025-05-09 | 2025-05-07 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2025-05-08 | 2025-05-06 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2025-05-07 | 2025-05-02 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2025-05-06 | 2025-04-30 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2025-05-02 | 2025-04-29 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-04-30 | 2025-04-28 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2025-04-29 | 2025-04-25 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2025-04-28 | 2025-04-24 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2025-04-25 | 2025-04-23 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2025-04-24 | 2025-04-22 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2025-04-23 | 2025-04-17 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2025-04-22 | 2025-04-16 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2025-04-17 | 2025-04-15 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2025-04-16 | 2025-04-14 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2025-04-15 | 2025-04-11 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2025-04-14 | 2025-04-10 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2025-04-11 | 2025-04-09 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2025-04-10 | 2025-04-08 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2025-04-09 | 2025-04-07 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2025-04-08 | 2025-04-03 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2025-04-07 | 2025-04-02 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-04-03 | 2025-04-01 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2025-04-02 | 2025-03-31 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2025-04-01 | 2025-03-28 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2025-03-31 | 2025-03-27 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-03-28 | 2025-03-26 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2025-03-27 | 2025-03-25 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2025-03-26 | 2025-03-24 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2025-03-25 | 2025-03-21 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2025-03-24 | 2025-03-20 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-03-21 | 2025-03-19 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2025-03-20 | 2025-03-18 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2025-03-19 | 2025-03-17 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2025-03-18 | 2025-03-14 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2025-03-17 | 2025-03-13 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2025-03-14 | 2025-03-12 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2025-03-13 | 2025-03-11 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2025-03-12 | 2025-03-10 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2025-03-11 | 2025-03-07 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2025-03-10 | 2025-03-06 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2025-03-07 | 2025-03-05 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2025-03-06 | 2025-03-04 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2025-03-05 | 2025-03-03 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2025-03-04 | 2025-02-28 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2025-03-03 | 2025-02-27 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-02-28 | 2025-02-26 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-02-27 | 2025-02-25 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-02-26 | 2025-02-24 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-02-25 | 2025-02-21 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2025-02-24 | 2025-02-20 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2025-02-21 | 2025-02-19 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2025-02-20 | 2025-02-18 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2025-02-19 | 2025-02-17 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2025-02-18 | 2025-02-14 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2025-02-17 | 2025-02-13 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2025-02-14 | 2025-02-12 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-02-13 | 2025-02-11 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-02-12 | 2025-02-10 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2025-02-11 | 2025-02-07 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2025-02-10 | 2025-02-06 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2025-02-07 | 2025-02-05 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2025-02-06 | 2025-02-04 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2025-02-05 | 2025-02-03 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2025-02-04 | 2025-01-28 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2025-02-03 | 2025-01-24 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2025-01-27 | 2025-01-23 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2025-01-24 | 2025-01-22 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2025-01-23 | 2025-01-21 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2025-01-22 | 2025-01-20 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2025-01-21 | 2025-01-17 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2025-01-20 | 2025-01-16 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2025-01-17 | 2025-01-15 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2025-01-16 | 2025-01-14 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2025-01-15 | 2025-01-13 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2025-01-14 | 2025-01-10 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2025-01-13 | 2025-01-09 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2025-01-10 | 2025-01-08 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2025-01-09 | 2025-01-07 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2025-01-08 | 2025-01-06 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2025-01-07 | 2025-01-03 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2025-01-06 | 2025-01-02 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2025-01-03 | 2024-12-31 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2025-01-02 | 2024-12-27 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2024-12-30 | 2024-12-24 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2024-12-27 | 2024-12-20 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2024-12-23 | 2024-12-19 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2024-12-20 | 2024-12-18 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2024-12-19 | 2024-12-17 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2024-12-18 | 2024-12-16 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2024-12-17 | 2024-12-13 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2024-12-16 | 2024-12-12 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2024-12-13 | 2024-12-11 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2024-12-12 | 2024-12-10 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2024-12-11 | 2024-12-09 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2024-12-10 | 2024-12-06 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2024-12-09 | 2024-12-05 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2024-12-06 | 2024-12-04 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2024-12-05 | 2024-12-03 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2024-12-04 | 2024-12-02 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2024-12-03 | 2024-11-29 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2024-12-02 | 2024-11-28 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2024-11-29 | 2024-11-27 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2024-11-28 | 2024-11-26 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2024-11-27 | 2024-11-25 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2024-11-26 | 2024-11-22 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2024-11-25 | 2024-11-21 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2024-11-22 | 2024-11-20 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2024-11-21 | 2024-11-19 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2024-11-20 | 2024-11-18 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2024-11-19 | 2024-11-15 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2024-11-18 | 2024-11-14 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2024-11-15 | 2024-11-13 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2024-11-14 | 2024-11-12 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2024-11-13 | 2024-11-11 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2024-11-12 | 2024-11-08 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2024-11-11 | 2024-11-07 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2024-11-08 | 2024-11-06 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2024-11-07 | 2024-11-05 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2024-11-06 | 2024-11-04 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2024-11-05 | 2024-11-01 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2024-11-04 | 2024-10-31 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2024-11-01 | 2024-10-30 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2024-10-31 | 2024-10-29 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2024-10-30 | 2024-10-28 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2024-10-29 | 2024-10-25 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2024-10-28 | 2024-10-24 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2024-10-25 | 2024-10-23 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2024-10-24 | 2024-10-22 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2024-10-23 | 2024-10-21 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2024-10-22 | 2024-10-18 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2024-10-21 | 2024-10-17 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2024-10-18 | 2024-10-16 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2024-10-17 | 2024-10-15 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2024-10-16 | 2024-10-14 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2024-10-15 | 2024-10-10 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2024-10-14 | 2024-10-09 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2024-10-10 | 2024-10-08 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2024-10-09 | 2024-10-07 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2024-10-08 | 2024-10-04 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2024-10-07 | 2024-10-03 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2024-10-04 | 2024-10-02 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2024-10-03 | 2024-09-30 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2024-10-02 | 2024-09-27 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2024-09-30 | 2024-09-26 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2024-09-27 | 2024-09-25 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2024-09-26 | 2024-09-24 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2024-09-25 | 2024-09-23 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2024-09-24 | 2024-09-20 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2024-09-23 | 2024-09-19 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2024-09-20 | 2024-09-17 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2024-09-19 | 2024-09-16 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2024-09-17 | 2024-09-13 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2024-09-16 | 2024-09-12 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2024-09-13 | 2024-09-11 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2024-09-12 | 2024-09-10 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2024-09-11 | 2024-09-09 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2024-09-10 | 2024-09-05 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2024-09-09 | 2024-09-04 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2024-09-05 | 2024-09-03 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2024-09-04 | 2024-09-02 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2024-09-03 | 2024-08-30 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2024-09-02 | 2024-08-29 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2024-08-30 | 2024-08-28 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2024-08-29 | 2024-08-27 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2024-08-28 | 2024-08-26 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2024-08-27 | 2024-08-23 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2024-08-26 | 2024-08-22 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2024-08-23 | 2024-08-21 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2024-08-22 | 2024-08-20 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2024-08-21 | 2024-08-19 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2024-08-20 | 2024-08-16 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2024-08-19 | 2024-08-15 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2024-08-16 | 2024-08-14 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2024-08-15 | 2024-08-13 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2024-08-14 | 2024-08-12 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2024-08-13 | 2024-08-09 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2024-08-12 | 2024-08-08 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2024-08-09 | 2024-08-07 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2024-08-08 | 2024-08-06 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2024-08-07 | 2024-08-05 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2024-08-06 | 2024-08-02 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2024-08-05 | 2024-08-01 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2024-08-02 | 2024-07-31 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2024-08-01 | 2024-07-30 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2024-07-31 | 2024-07-29 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2024-07-30 | 2024-07-26 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2024-07-29 | 2024-07-25 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2024-07-26 | 2024-07-24 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2024-07-25 | 2024-07-23 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2024-07-24 | 2024-07-22 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2024-07-23 | 2024-07-19 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2024-07-22 | 2024-07-18 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2024-07-19 | 2024-07-17 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2024-07-18 | 2024-07-16 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2024-07-17 | 2024-07-15 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2024-07-16 | 2024-07-12 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2024-07-15 | 2024-07-11 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2024-07-12 | 2024-07-10 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2024-07-11 | 2024-07-09 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2024-07-10 | 2024-07-08 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2024-07-09 | 2024-07-05 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2024-07-08 | 2024-07-04 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2024-07-05 | 2024-07-03 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2024-07-04 | 2024-07-02 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2024-07-03 | 2024-06-28 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2024-07-02 | 2024-06-27 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2024-06-28 | 2024-06-26 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2024-06-27 | 2024-06-25 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2024-06-26 | 2024-06-24 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2024-06-25 | 2024-06-21 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2024-06-24 | 2024-06-20 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2024-06-21 | 2024-06-19 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2024-06-20 | 2024-06-18 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2024-06-19 | 2024-06-17 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2024-06-18 | 2024-06-14 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2024-06-17 | 2024-06-13 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2024-06-14 | 2024-06-12 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2024-06-13 | 2024-06-11 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2024-06-12 | 2024-06-07 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2024-06-11 | 2024-06-06 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2024-06-07 | 2024-06-05 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2024-06-06 | 2024-06-04 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2024-06-05 | 2024-06-03 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2024-06-04 | 2024-05-31 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2024-06-03 | 2024-05-30 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2024-05-31 | 2024-05-29 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2024-05-30 | 2024-05-28 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2024-05-29 | 2024-05-27 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2024-05-28 | 2024-05-24 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2024-05-27 | 2024-05-23 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2024-05-24 | 2024-05-22 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2024-05-23 | 2024-05-21 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2024-05-22 | 2024-05-20 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2024-05-21 | 2024-05-17 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2024-05-20 | 2024-05-16 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2024-05-17 | 2024-05-14 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2024-05-16 | 2024-05-13 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2024-05-14 | 2024-05-10 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2024-05-13 | 2024-05-09 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2024-05-10 | 2024-05-08 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2024-05-09 | 2024-05-07 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2024-05-08 | 2024-05-06 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2024-05-07 | 2024-05-03 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2024-05-06 | 2024-05-02 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2024-05-03 | 2024-04-30 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2024-05-02 | 2024-04-29 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2024-04-30 | 2024-04-26 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2024-04-29 | 2024-04-25 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2024-04-26 | 2024-04-24 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2024-04-25 | 2024-04-23 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-04-24 | 2024-04-22 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-04-23 | 2024-04-19 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2024-04-22 | 2024-04-18 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2024-04-19 | 2024-04-17 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-04-18 | 2024-04-16 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2024-04-17 | 2024-04-15 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2024-04-16 | 2024-04-12 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2024-04-15 | 2024-04-11 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2024-04-12 | 2024-04-10 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2024-04-11 | 2024-04-09 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2024-04-10 | 2024-04-08 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2024-04-09 | 2024-04-05 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2024-04-08 | 2024-04-03 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2024-04-05 | 2024-04-02 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2024-04-03 | 2024-03-28 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2024-04-02 | 2024-03-27 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2024-03-28 | 2024-03-26 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2024-03-27 | 2024-03-25 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2024-03-26 | 2024-03-22 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2024-03-25 | 2024-03-21 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2024-03-22 | 2024-03-20 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2024-03-21 | 2024-03-19 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2024-03-20 | 2024-03-18 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2024-03-19 | 2024-03-15 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2024-03-18 | 2024-03-14 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2024-03-15 | 2024-03-13 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2024-03-14 | 2024-03-12 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2024-03-13 | 2024-03-11 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2024-03-12 | 2024-03-08 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2024-03-11 | 2024-03-07 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2024-03-08 | 2024-03-06 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2024-03-07 | 2024-03-05 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2024-03-06 | 2024-03-04 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2024-03-05 | 2024-03-01 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2024-03-04 | 2024-02-29 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2024-03-01 | 2024-02-28 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2024-02-29 | 2024-02-27 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2024-02-28 | 2024-02-26 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2024-02-27 | 2024-02-23 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2024-02-26 | 2024-02-22 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2024-02-23 | 2024-02-21 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2024-02-22 | 2024-02-20 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2024-02-21 | 2024-02-19 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2024-02-20 | 2024-02-16 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2024-02-19 | 2024-02-15 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2024-02-16 | 2024-02-14 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2024-02-15 | 2024-02-09 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2024-02-14 | 2024-02-07 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2024-02-08 | 2024-02-06 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2024-02-07 | 2024-02-05 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2024-02-06 | 2024-02-02 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2024-02-05 | 2024-02-01 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2024-02-02 | 2024-01-31 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2024-02-01 | 2024-01-30 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2024-01-31 | 2024-01-29 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2024-01-30 | 2024-01-26 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2024-01-29 | 2024-01-25 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2024-01-26 | 2024-01-24 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2024-01-25 | 2024-01-23 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2024-01-24 | 2024-01-22 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2024-01-23 | 2024-01-19 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2024-01-22 | 2024-01-18 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2024-01-19 | 2024-01-17 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2024-01-18 | 2024-01-16 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2024-01-17 | 2024-01-15 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2024-01-16 | 2024-01-12 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2024-01-15 | 2024-01-11 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2024-01-12 | 2024-01-10 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2024-01-11 | 2024-01-09 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2024-01-10 | 2024-01-08 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2024-01-09 | 2024-01-05 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2024-01-08 | 2024-01-04 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2024-01-05 | 2024-01-03 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2024-01-04 | 2024-01-02 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2024-01-03 | 2023-12-29 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2024-01-02 | 2023-12-28 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2023-12-29 | 2023-12-27 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2023-12-28 | 2023-12-22 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2023-12-27 | 2023-12-21 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2023-12-22 | 2023-12-20 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2023-12-21 | 2023-12-19 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2023-12-20 | 2023-12-18 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2023-12-19 | 2023-12-15 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2023-12-18 | 2023-12-14 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2023-12-15 | 2023-12-13 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2023-12-14 | 2023-12-12 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2023-12-13 | 2023-12-11 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2023-12-12 | 2023-12-08 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2023-12-11 | 2023-12-07 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2023-12-08 | 2023-12-06 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2023-12-07 | 2023-12-05 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2023-12-06 | 2023-12-04 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2023-12-05 | 2023-12-01 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2023-12-04 | 2023-11-30 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2023-12-01 | 2023-11-29 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2023-11-30 | 2023-11-28 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2023-11-29 | 2023-11-27 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2023-11-28 | 2023-11-24 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2023-11-27 | 2023-11-23 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2023-11-24 | 2023-11-22 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2023-11-23 | 2023-11-21 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2023-11-22 | 2023-11-20 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2023-11-21 | 2023-11-17 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2023-11-20 | 2023-11-16 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2023-11-17 | 2023-11-15 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2023-11-16 | 2023-11-14 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2023-11-15 | 2023-11-13 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2023-11-14 | 2023-11-10 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2023-11-13 | 2023-11-09 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2023-11-10 | 2023-11-08 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2023-11-09 | 2023-11-07 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2023-11-08 | 2023-11-06 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2023-11-07 | 2023-11-03 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2023-11-06 | 2023-11-02 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2023-11-03 | 2023-11-01 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2023-11-02 | 2023-10-31 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2023-11-01 | 2023-10-30 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2023-10-31 | 2023-10-27 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2023-10-30 | 2023-10-26 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2023-10-27 | 2023-10-25 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2023-10-26 | 2023-10-24 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2023-10-25 | 2023-10-20 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2023-10-24 | 2023-10-19 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2023-10-20 | 2023-10-18 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2023-10-19 | 2023-10-17 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2023-10-18 | 2023-10-16 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2023-10-17 | 2023-10-13 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2023-10-16 | 2023-10-12 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2023-10-13 | 2023-10-11 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2023-10-12 | 2023-10-10 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2023-10-11 | 2023-10-09 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2023-10-10 | 2023-10-06 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2023-10-09 | 2023-10-05 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2023-10-06 | 2023-10-04 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2023-10-05 | 2023-10-03 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2023-10-04 | 2023-09-29 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2023-10-03 | 2023-09-28 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2023-09-29 | 2023-09-27 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2023-09-28 | 2023-09-26 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2023-09-27 | 2023-09-25 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2023-09-26 | 2023-09-22 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2023-09-25 | 2023-09-21 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2023-09-22 | 2023-09-20 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2023-09-21 | 2023-09-19 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2023-09-20 | 2023-09-18 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2023-09-19 | 2023-09-15 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2023-09-18 | 2023-09-14 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2023-09-15 | 2023-09-13 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2023-09-14 | 2023-09-12 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2023-09-13 | 2023-09-11 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2023-09-12 | 2023-09-07 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2023-09-11 | 2023-09-06 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2023-09-07 | 2023-09-05 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2023-09-06 | 2023-09-04 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2023-09-05 | 2023-08-31 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2023-09-04 | 2023-08-30 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2023-08-31 | 2023-08-29 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2023-08-30 | 2023-08-28 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2023-08-29 | 2023-08-25 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2023-08-28 | 2023-08-24 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2023-08-25 | 2023-08-23 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2023-08-24 | 2023-08-22 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2023-08-23 | 2023-08-21 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2023-08-22 | 2023-08-18 | 0.910 | 8,000 | +0 | 0.00% | 7,280 |
| 2023-08-21 | 2023-08-17 | 0.930 | 8,000 | +0 | 0.00% | 7,440 |
| 2023-08-18 | 2023-08-16 | 0.940 | 8,000 | +0 | 0.00% | 7,520 |
| 2023-08-17 | 2023-08-15 | 0.940 | 8,000 | +0 | 0.00% | 7,520 |
| 2023-08-16 | 2023-08-14 | 0.960 | 8,000 | +0 | 0.00% | 7,680 |
| 2023-08-15 | 2023-08-11 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2023-08-14 | 2023-08-10 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2023-08-11 | 2023-08-09 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2023-08-10 | 2023-08-08 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2023-08-09 | 2023-08-07 | 1.010 | 8,000 | +0 | 0.00% | 8,080 |
| 2023-08-08 | 2023-08-04 | 1.030 | 8,000 | +0 | 0.00% | 8,240 |
| 2023-08-07 | 2023-08-03 | 1.020 | 8,000 | +0 | 0.00% | 8,160 |
| 2023-08-04 | 2023-08-02 | 1.020 | 8,000 | +0 | 0.00% | 8,160 |
| 2023-08-03 | 2023-08-01 | 1.050 | 8,000 | +0 | 0.00% | 8,400 |
| 2023-08-02 | 2023-07-31 | 1.040 | 8,000 | +0 | 0.00% | 8,320 |
| 2023-08-01 | 2023-07-28 | 1.050 | 8,000 | +0 | 0.00% | 8,400 |
| 2023-07-31 | 2023-07-27 | 1.060 | 8,000 | +0 | 0.00% | 8,480 |
| 2023-07-28 | 2023-07-26 | 1.060 | 8,000 | +0 | 0.00% | 8,480 |
| 2023-07-27 | 2023-07-25 | 1.060 | 8,000 | +0 | 0.00% | 8,480 |
| 2023-07-26 | 2023-07-24 | 1.060 | 8,000 | +0 | 0.00% | 8,480 |
| 2023-07-25 | 2023-07-21 | 1.070 | 8,000 | +0 | 0.00% | 8,560 |
| 2023-07-24 | 2023-07-20 | 1.060 | 8,000 | +0 | 0.00% | 8,480 |
| 2023-07-21 | 2023-07-19 | 1.060 | 8,000 | -5,000 | 0.00% | 8,480 |
| 2023-07-14 | 2023-07-12 | 1.070 | 13,000 | +5,000 | 0.00% | 13,910 |
| 2023-05-11 | 2023-05-09 | 1.190 | 8,000 | +68 | 0.00% | 9,521 |
| 2022-09-08 | 2022-09-06 | 1.314 | 7,932 | +319 | 0.00% | 10,419 |
| 2022-05-11 | 2022-05-06 | 1.547 | 7,613 | +218 | 0.00% | 11,778 |
| 2021-09-09 | 2021-09-07 | 1.727 | 7,395 | +215 | 0.00% | 12,771 |
| 2021-05-11 | 2021-05-07 | 2.014 | 7,180 | +306 | 0.00% | 14,457 |
| 2020-09-07 | 2020-09-03 | 1.528 | 6,874 | +330 | 0.00% | 10,505 |
| 2020-05-11 | 2020-05-07 | 1.793 | 6,544 | +253 | 0.00% | 11,734 |
| 2020-03-20 | 2020-03-18 | 1.590 | 6,291 | +6,291 | 0.00% | 10,000 |
| 2018-08-21 | 2018-08-17 | 3.259 | 0 | -19,222 | ||
| 2018-05-15 | 2018-05-11 | 3.371 | 19,222 | +8,543 | 0.00% | 64,799 |
| 2018-05-10 | 2018-05-08 | 3.516 | 10,679 | +311 | 0.00% | 37,542 |
| 2018-03-29 | 2018-03-27 | 3.472 | 10,368 | +10,368 | 0.00% | 35,999 |
| 2016-08-08 | 2016-08-04 | 3.360 | 0 | -62,508 | ||
| 2016-05-11 | 2016-05-09 | 3.333 | 62,508 | +2,500 | 0.00% | 208,333 |
| 2015-09-10 | 2015-09-08 | 3.424 | 60,008 | +2,177 | 0.00% | 205,453 |
| 2015-05-12 | 2015-05-08 | 4.170 | 57,831 | +2,194 | 0.00% | 241,147 |
| 2014-09-11 | 2014-09-08 | 4.182 | 55,637 | +1,838 | 0.00% | 232,685 |
| 2014-05-13 | 2014-05-09 | 4.137 | 53,799 | +2,076 | 0.00% | 222,591 |
| 2013-09-09 | 2013-09-05 | 4.582 | 51,723 | +1,527 | 0.00% | 236,997 |
| 2013-05-09 | 2013-05-07 | 5.397 | 50,196 | +1,470 | 0.00% | 270,933 |
| 2012-11-27 | 2012-11-23 | 4.556 | 48,726 | -4,873 | 0.00% | 221,999 |
| 2012-09-10 | 2012-09-06 | 4.319 | 53,599 | +1,647 | 0.00% | 231,515 |
| 2012-05-08 | 2012-05-04 | 4.373 | 51,952 | +1,645 | 0.00% | 227,194 |
| 2011-09-09 | 2011-09-07 | 4.544 | 50,307 | +1,413 | 0.00% | 228,619 |
| 2011-07-18 | 2011-07-14 | 5.782 | 48,894 | -6,223 | 0.00% | 282,697 |
| 2011-07-15 | 2011-07-13 | 5.782 | 55,117 | +6,223 | 0.00% | 318,678 |
| 2011-05-05 | 2011-05-03 | 6.185 | 48,894 | +1,940 | 0.00% | 302,401 |
| 2011-03-21 | 2011-03-17 | 5.365 | 46,954 | +42,685 | 0.00% | 251,902 |
| 2011-03-01 | 2011-02-25 | 5.482 | 4,269 | +4,269 | 0.00% | 23,403 |
| 2007-06-26 | 2007-06-22 | 8.915 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy