History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 3,033,000 | +0 | 0.09% | 1,258,695 |
| 2025-10-13 | 2025-10-09 | 0.420 | 3,033,000 | +0 | 0.09% | 1,273,860 |
| 2025-10-10 | 2025-10-08 | 0.415 | 3,033,000 | +0 | 0.09% | 1,258,695 |
| 2025-10-09 | 2025-10-06 | 0.400 | 3,033,000 | +11,000 | 0.09% | 1,213,200 |
| 2025-10-06 | 2025-10-02 | 0.400 | 3,022,000 | +10,000 | 0.09% | 1,208,800 |
| 2025-09-26 | 2025-09-24 | 0.400 | 3,012,000 | +2,000 | 0.09% | 1,204,800 |
| 2025-09-25 | 2025-09-23 | 0.400 | 3,010,000 | +2,000 | 0.09% | 1,204,000 |
| 2025-09-18 | 2025-09-16 | 0.450 | 3,008,000 | +12,000 | 0.09% | 1,353,600 |
| 2025-09-03 | 2025-09-01 | 0.405 | 2,996,000 | +51,000 | 0.09% | 1,213,380 |
| 2025-08-29 | 2025-08-27 | 0.400 | 2,945,000 | +4,000 | 0.09% | 1,178,000 |
| 2025-08-28 | 2025-08-26 | 0.410 | 2,941,000 | +62,000 | 0.09% | 1,205,810 |
| 2025-08-27 | 2025-08-25 | 0.415 | 2,879,000 | +4,000 | 0.09% | 1,194,785 |
| 2025-08-26 | 2025-08-22 | 0.430 | 2,875,000 | +63,000 | 0.09% | 1,236,250 |
| 2025-08-25 | 2025-08-21 | 0.435 | 2,812,000 | +1,000 | 0.09% | 1,223,220 |
| 2025-08-22 | 2025-08-20 | 0.440 | 2,811,000 | +3,000 | 0.09% | 1,236,840 |
| 2025-08-21 | 2025-08-19 | 0.445 | 2,808,000 | +2,000 | 0.09% | 1,249,560 |
| 2025-08-18 | 2025-08-14 | 0.460 | 2,806,000 | -521,000 | 0.09% | 1,290,760 |
| 2025-08-15 | 2025-08-13 | 0.460 | 3,327,000 | +1,000 | 0.10% | 1,530,420 |
| 2025-08-05 | 2025-08-01 | 0.450 | 3,326,000 | +2,000 | 0.10% | 1,496,700 |
| 2025-08-01 | 2025-07-30 | 0.460 | 3,324,000 | +2,000 | 0.10% | 1,529,040 |
| 2025-07-28 | 2025-07-24 | 0.460 | 3,322,000 | +2,000 | 0.10% | 1,528,120 |
| 2025-07-24 | 2025-07-22 | 0.460 | 3,320,000 | +1,000 | 0.10% | 1,527,200 |
| 2025-07-18 | 2025-07-16 | 0.460 | 3,319,000 | +1,000 | 0.10% | 1,526,740 |
| 2025-07-17 | 2025-07-15 | 0.465 | 3,318,000 | +2,000 | 0.10% | 1,542,870 |
| 2025-07-15 | 2025-07-11 | 0.455 | 3,316,000 | +1,000 | 0.10% | 1,508,780 |
| 2025-07-14 | 2025-07-10 | 0.450 | 3,315,000 | +1,000 | 0.10% | 1,491,750 |
| 2025-07-10 | 2025-07-08 | 0.455 | 3,314,000 | +1,000 | 0.10% | 1,507,870 |
| 2025-07-09 | 2025-07-07 | 0.455 | 3,313,000 | +1,000 | 0.10% | 1,507,415 |
| 2025-07-08 | 2025-07-04 | 0.455 | 3,312,000 | +1,000 | 0.10% | 1,506,960 |
| 2025-07-02 | 2025-06-27 | 0.430 | 3,311,000 | +4,000 | 0.10% | 1,423,730 |
| 2025-06-26 | 2025-06-24 | 0.425 | 3,307,000 | +2,000 | 0.10% | 1,405,475 |
| 2025-06-24 | 2025-06-20 | 0.425 | 3,305,000 | +2,000 | 0.10% | 1,404,625 |
| 2025-06-23 | 2025-06-19 | 0.430 | 3,303,000 | +2,000 | 0.10% | 1,420,290 |
| 2025-06-12 | 2025-06-10 | 0.415 | 3,301,000 | +7,000 | 0.10% | 1,369,915 |
| 2025-04-09 | 2025-04-07 | 0.365 | 3,294,000 | +1,000 | 0.10% | 1,202,310 |
| 2025-04-08 | 2025-04-03 | 0.405 | 3,293,000 | +1,000 | 0.10% | 1,333,665 |
| 2025-03-10 | 2025-03-06 | 0.410 | 3,292,000 | +60,000 | 0.10% | 1,349,720 |
| 2025-03-06 | 2025-03-04 | 0.415 | 3,232,000 | +1,000 | 0.10% | 1,341,280 |
| 2025-02-27 | 2025-02-25 | 0.430 | 3,231,000 | +10,000 | 0.10% | 1,389,330 |
| 2024-12-05 | 2024-12-03 | 0.490 | 3,221,000 | +1,000 | 0.10% | 1,578,290 |
| 2024-12-03 | 2024-11-29 | 0.500 | 3,220,000 | +1,000 | 0.10% | 1,610,000 |
| 2024-12-02 | 2024-11-28 | 0.500 | 3,219,000 | +1,000 | 0.10% | 1,609,500 |
| 2024-11-29 | 2024-11-27 | 0.500 | 3,218,000 | +1,000 | 0.10% | 1,609,000 |
| 2024-11-28 | 2024-11-26 | 0.500 | 3,217,000 | +1,000 | 0.10% | 1,608,500 |
| 2024-11-27 | 2024-11-25 | 0.500 | 3,216,000 | +1,000 | 0.10% | 1,608,000 |
| 2024-11-26 | 2024-11-22 | 0.510 | 3,215,000 | +1,000 | 0.10% | 1,639,650 |
| 2024-11-21 | 2024-11-19 | 0.510 | 3,214,000 | +1,000 | 0.10% | 1,639,140 |
| 2024-11-19 | 2024-11-15 | 0.520 | 3,213,000 | +1,000 | 0.10% | 1,670,760 |
| 2024-11-18 | 2024-11-14 | 0.520 | 3,212,000 | +1,000 | 0.10% | 1,670,240 |
| 2024-11-15 | 2024-11-13 | 0.530 | 3,211,000 | +1,000 | 0.10% | 1,701,830 |
| 2024-11-14 | 2024-11-12 | 0.530 | 3,210,000 | +1,000 | 0.10% | 1,701,300 |
| 2024-11-13 | 2024-11-11 | 0.540 | 3,209,000 | +1,000 | 0.10% | 1,732,860 |
| 2024-11-12 | 2024-11-08 | 0.540 | 3,208,000 | +1,000 | 0.10% | 1,732,320 |
| 2024-11-11 | 2024-11-07 | 0.540 | 3,207,000 | +1,000 | 0.10% | 1,731,780 |
| 2024-11-08 | 2024-11-06 | 0.530 | 3,206,000 | +1,000 | 0.10% | 1,699,180 |
| 2024-11-06 | 2024-11-04 | 0.540 | 3,205,000 | +1,000 | 0.10% | 1,730,700 |
| 2024-11-01 | 2024-10-30 | 0.540 | 3,204,000 | +1,000 | 0.10% | 1,730,160 |
| 2024-10-30 | 2024-10-28 | 0.560 | 3,203,000 | +1,000 | 0.10% | 1,793,680 |
| 2024-10-29 | 2024-10-25 | 0.550 | 3,202,000 | +1,000 | 0.10% | 1,761,100 |
| 2024-10-25 | 2024-10-23 | 0.560 | 3,201,000 | +1,000 | 0.10% | 1,792,560 |
| 2024-10-24 | 2024-10-22 | 0.550 | 3,200,000 | +1,000 | 0.10% | 1,760,000 |
| 2024-10-22 | 2024-10-18 | 0.530 | 3,199,000 | +1,000 | 0.10% | 1,695,470 |
| 2024-10-18 | 2024-10-16 | 0.520 | 3,198,000 | +1,000 | 0.10% | 1,662,960 |
| 2024-10-08 | 2024-10-04 | 0.550 | 3,197,000 | +1,000 | 0.10% | 1,758,350 |
| 2024-10-07 | 2024-10-03 | 0.550 | 3,196,000 | +1,000 | 0.10% | 1,757,800 |
| 2024-10-04 | 2024-10-02 | 0.550 | 3,195,000 | +1,000 | 0.10% | 1,757,250 |
| 2024-09-30 | 2024-09-26 | 0.550 | 3,194,000 | +1,000 | 0.10% | 1,756,700 |
| 2024-09-27 | 2024-09-25 | 0.530 | 3,193,000 | +1,000 | 0.10% | 1,692,290 |
| 2024-09-26 | 2024-09-24 | 0.540 | 3,192,000 | +1,000 | 0.10% | 1,723,680 |
| 2024-09-20 | 2024-09-17 | 0.510 | 3,191,000 | +1,000 | 0.10% | 1,627,410 |
| 2024-09-19 | 2024-09-16 | 0.510 | 3,190,000 | +1,000 | 0.10% | 1,626,900 |
| 2024-09-17 | 2024-09-13 | 0.495 | 3,189,000 | +15,000 | 0.10% | 1,578,555 |
| 2024-09-16 | 2024-09-12 | 0.510 | 3,174,000 | +2,000 | 0.10% | 1,618,740 |
| 2024-09-10 | 2024-09-05 | 0.510 | 3,172,000 | +1,000 | 0.10% | 1,617,720 |
| 2024-09-09 | 2024-09-04 | 0.490 | 3,171,000 | +1,000 | 0.10% | 1,553,790 |
| 2024-09-05 | 2024-09-03 | 0.490 | 3,170,000 | +1,000 | 0.10% | 1,553,300 |
| 2024-09-04 | 2024-09-02 | 0.485 | 3,169,000 | +1,000 | 0.10% | 1,536,965 |
| 2024-09-03 | 2024-08-30 | 0.460 | 3,168,000 | -479,000 | 0.10% | 1,457,280 |
| 2024-09-02 | 2024-08-29 | 0.455 | 3,647,000 | +6,000 | 0.11% | 1,659,385 |
| 2024-08-29 | 2024-08-27 | 0.460 | 3,641,000 | +3,000 | 0.11% | 1,674,860 |
| 2024-08-28 | 2024-08-26 | 0.460 | 3,638,000 | +1,000 | 0.11% | 1,673,480 |
| 2024-08-26 | 2024-08-22 | 0.460 | 3,637,000 | +9,000 | 0.11% | 1,673,020 |
| 2024-08-23 | 2024-08-21 | 0.455 | 3,628,000 | +1,000 | 0.11% | 1,650,740 |
| 2024-08-22 | 2024-08-20 | 0.465 | 3,627,000 | +1,000 | 0.11% | 1,686,555 |
| 2024-08-21 | 2024-08-19 | 0.465 | 3,626,000 | +1,000 | 0.11% | 1,686,090 |
| 2024-08-20 | 2024-08-16 | 0.460 | 3,625,000 | +1,000 | 0.11% | 1,667,500 |
| 2024-08-15 | 2024-08-13 | 0.480 | 3,624,000 | +1,000 | 0.11% | 1,739,520 |
| 2024-08-14 | 2024-08-12 | 0.485 | 3,623,000 | +1,000 | 0.11% | 1,757,155 |
| 2024-08-13 | 2024-08-09 | 0.470 | 3,622,000 | +2,000 | 0.11% | 1,702,340 |
| 2024-08-12 | 2024-08-08 | 0.475 | 3,620,000 | +1,000 | 0.11% | 1,719,500 |
| 2024-08-09 | 2024-08-07 | 0.490 | 3,619,000 | +1,000 | 0.11% | 1,773,310 |
| 2024-08-08 | 2024-08-06 | 0.465 | 3,618,000 | +1,000 | 0.11% | 1,682,370 |
| 2024-08-07 | 2024-08-05 | 0.465 | 3,617,000 | +1,000 | 0.11% | 1,681,905 |
| 2024-08-06 | 2024-08-02 | 0.460 | 3,616,000 | +145,000 | 0.11% | 1,663,360 |
| 2024-08-05 | 2024-08-01 | 0.500 | 3,471,000 | +93,000 | 0.11% | 1,735,500 |
| 2024-08-02 | 2024-07-31 | 0.495 | 3,378,000 | +4,000 | 0.10% | 1,672,110 |
| 2024-08-01 | 2024-07-30 | 0.480 | 3,374,000 | +2,000 | 0.10% | 1,619,520 |
| 2024-07-26 | 2024-07-24 | 0.480 | 3,372,000 | +1,000 | 0.10% | 1,618,560 |
| 2024-07-25 | 2024-07-23 | 0.485 | 3,371,000 | +1,000 | 0.10% | 1,634,935 |
| 2024-07-24 | 2024-07-22 | 0.495 | 3,370,000 | +7,000 | 0.10% | 1,668,150 |
| 2024-07-23 | 2024-07-19 | 0.495 | 3,363,000 | +2,000 | 0.10% | 1,664,685 |
| 2024-07-19 | 2024-07-17 | 0.500 | 3,361,000 | +2,000 | 0.10% | 1,680,500 |
| 2024-07-18 | 2024-07-16 | 0.500 | 3,359,000 | +1,000 | 0.10% | 1,679,500 |
| 2024-07-17 | 2024-07-15 | 0.500 | 3,358,000 | +2,000 | 0.10% | 1,679,000 |
| 2024-07-12 | 2024-07-10 | 0.480 | 3,356,000 | +1,000 | 0.10% | 1,610,880 |
| 2024-07-08 | 2024-07-04 | 0.500 | 3,355,000 | +1,000 | 0.10% | 1,677,500 |
| 2024-07-05 | 2024-07-03 | 0.500 | 3,354,000 | +518,000 | 0.10% | 1,677,000 |
| 2024-07-04 | 2024-07-02 | 0.510 | 2,836,000 | +10,000 | 0.09% | 1,446,360 |
| 2024-07-03 | 2024-06-28 | 0.510 | 2,826,000 | +1,000 | 0.09% | 1,441,260 |
| 2024-06-26 | 2024-06-24 | 0.510 | 2,825,000 | +1,000 | 0.09% | 1,440,750 |
| 2024-06-25 | 2024-06-21 | 0.510 | 2,824,000 | +1,000 | 0.09% | 1,440,240 |
| 2024-06-17 | 2024-06-13 | 0.520 | 2,823,000 | +1,000 | 0.09% | 1,467,960 |
| 2024-06-13 | 2024-06-11 | 0.550 | 2,822,000 | +12,000 | 0.09% | 1,552,100 |
| 2024-06-06 | 2024-06-04 | 0.580 | 2,810,000 | +1,000 | 0.09% | 1,629,800 |
| 2024-06-05 | 2024-06-03 | 0.590 | 2,809,000 | +1,000 | 0.09% | 1,657,310 |
| 2024-06-04 | 2024-05-31 | 0.620 | 2,808,000 | +1,000 | 0.09% | 1,740,960 |
| 2024-06-03 | 2024-05-30 | 0.580 | 2,807,000 | +1,000 | 0.09% | 1,628,060 |
| 2024-05-31 | 2024-05-29 | 0.600 | 2,806,000 | +1,000 | 0.09% | 1,683,600 |
| 2024-05-30 | 2024-05-28 | 0.600 | 2,805,000 | +6,000 | 0.09% | 1,683,000 |
| 2024-05-29 | 2024-05-27 | 0.600 | 2,799,000 | +3,000 | 0.09% | 1,679,400 |
| 2024-05-28 | 2024-05-24 | 0.630 | 2,796,000 | +1,000 | 0.09% | 1,761,480 |
| 2024-05-27 | 2024-05-23 | 0.660 | 2,795,000 | +8,000 | 0.09% | 1,844,700 |
| 2024-05-23 | 2024-05-21 | 0.670 | 2,787,000 | +1,000 | 0.09% | 1,867,290 |
| 2024-05-22 | 2024-05-20 | 0.670 | 2,786,000 | +2,000 | 0.09% | 1,866,620 |
| 2024-05-21 | 2024-05-17 | 0.670 | 2,784,000 | +1,000 | 0.09% | 1,865,280 |
| 2024-05-20 | 2024-05-16 | 0.680 | 2,783,000 | +2,000 | 0.09% | 1,892,440 |
| 2024-05-17 | 2024-05-14 | 0.680 | 2,781,000 | +1,000 | 0.09% | 1,891,080 |
| 2024-05-16 | 2024-05-13 | 0.690 | 2,780,000 | +8,000 | 0.09% | 1,918,200 |
| 2024-05-13 | 2024-05-09 | 0.670 | 2,772,000 | +2,000 | 0.09% | 1,857,240 |
| 2024-05-10 | 2024-05-08 | 0.680 | 2,770,000 | +5,000 | 0.09% | 1,883,600 |
| 2024-05-09 | 2024-05-07 | 0.670 | 2,765,000 | -212,000 | 0.08% | 1,852,550 |
| 2024-05-08 | 2024-05-06 | 0.600 | 2,977,000 | +1,000 | 0.09% | 1,786,200 |
| 2024-05-03 | 2024-04-30 | 0.490 | 2,976,000 | +3,000 | 0.09% | 1,458,240 |
| 2024-05-02 | 2024-04-29 | 0.480 | 2,973,000 | +1,000 | 0.09% | 1,427,040 |
| 2024-04-30 | 2024-04-26 | 0.460 | 2,972,000 | +1,000 | 0.09% | 1,367,120 |
| 2024-04-26 | 2024-04-24 | 0.440 | 2,971,000 | +10,000 | 0.09% | 1,307,240 |
| 2024-04-25 | 2024-04-23 | 0.430 | 2,961,000 | +1,000 | 0.09% | 1,273,230 |
| 2024-04-24 | 2024-04-22 | 0.430 | 2,960,000 | +76,000 | 0.09% | 1,272,800 |
| 2024-04-23 | 2024-04-19 | 0.420 | 2,884,000 | +104,000 | 0.09% | 1,211,280 |
| 2024-04-22 | 2024-04-18 | 0.435 | 2,780,000 | +35,000 | 0.09% | 1,209,300 |
| 2024-04-19 | 2024-04-17 | 0.430 | 2,745,000 | +1,000 | 0.08% | 1,180,350 |
| 2024-04-18 | 2024-04-16 | 0.425 | 2,744,000 | +1,000 | 0.08% | 1,166,200 |
| 2024-04-17 | 2024-04-15 | 0.435 | 2,743,000 | +87,000 | 0.08% | 1,193,205 |
| 2024-04-16 | 2024-04-12 | 0.450 | 2,656,000 | +40,000 | 0.08% | 1,195,200 |
| 2024-04-15 | 2024-04-11 | 0.460 | 2,616,000 | +7,000 | 0.08% | 1,203,360 |
| 2024-04-10 | 2024-04-08 | 0.440 | 2,609,000 | +182,000 | 0.08% | 1,147,960 |
| 2024-04-08 | 2024-04-03 | 0.420 | 2,427,000 | +31,000 | 0.07% | 1,019,340 |
| 2024-04-05 | 2024-04-02 | 0.425 | 2,396,000 | +12,000 | 0.07% | 1,018,300 |
| 2024-04-02 | 2024-03-27 | 0.450 | 2,384,000 | +2,000 | 0.07% | 1,072,800 |
| 2024-03-28 | 2024-03-26 | 0.450 | 2,382,000 | +5,000 | 0.07% | 1,071,900 |
| 2024-03-26 | 2024-03-22 | 0.500 | 2,377,000 | +153,000 | 0.07% | 1,188,500 |
| 2024-03-25 | 2024-03-21 | 0.500 | 2,224,000 | -2,000 | 0.07% | 1,112,000 |
| 2024-03-22 | 2024-03-20 | 0.510 | 2,226,000 | +8,000 | 0.07% | 1,135,260 |
| 2024-03-20 | 2024-03-18 | 0.530 | 2,218,000 | +4,000 | 0.07% | 1,175,540 |
| 2024-03-19 | 2024-03-15 | 0.540 | 2,214,000 | +1,000 | 0.07% | 1,195,560 |
| 2024-03-18 | 2024-03-14 | 0.540 | 2,213,000 | +1,000 | 0.07% | 1,195,020 |
| 2024-03-15 | 2024-03-13 | 0.550 | 2,212,000 | +1,000 | 0.07% | 1,216,600 |
| 2024-03-13 | 2024-03-11 | 0.540 | 2,211,000 | +15,000 | 0.07% | 1,193,940 |
| 2024-03-07 | 2024-03-05 | 0.550 | 2,196,000 | +1,000 | 0.07% | 1,207,800 |
| 2024-03-01 | 2024-02-28 | 0.570 | 2,195,000 | +1,000 | 0.07% | 1,251,150 |
| 2024-02-21 | 2024-02-19 | 0.520 | 2,194,000 | +1,000 | 0.07% | 1,140,880 |
| 2024-02-19 | 2024-02-15 | 0.520 | 2,193,000 | +1,000 | 0.07% | 1,140,360 |
| 2024-02-16 | 2024-02-14 | 0.520 | 2,192,000 | +2,000 | 0.07% | 1,139,840 |
| 2024-02-15 | 2024-02-09 | 0.520 | 2,190,000 | +1,000 | 0.07% | 1,138,800 |
| 2024-02-02 | 2024-01-31 | 0.540 | 2,189,000 | +1,000 | 0.07% | 1,182,060 |
| 2024-01-17 | 2024-01-15 | 0.600 | 2,188,000 | +1,000 | 0.07% | 1,312,800 |
| 2024-01-12 | 2024-01-10 | 0.600 | 2,187,000 | +1,000 | 0.07% | 1,312,200 |
| 2024-01-11 | 2024-01-09 | 0.600 | 2,186,000 | +2,000 | 0.07% | 1,311,600 |
| 2024-01-10 | 2024-01-08 | 0.620 | 2,184,000 | +10,000 | 0.07% | 1,354,080 |
| 2024-01-09 | 2024-01-05 | 0.610 | 2,174,000 | +1,000 | 0.07% | 1,326,140 |
| 2024-01-05 | 2024-01-03 | 0.610 | 2,173,000 | +1,000 | 0.07% | 1,325,530 |
| 2024-01-03 | 2023-12-29 | 0.610 | 2,172,000 | +2,000 | 0.07% | 1,324,920 |
| 2024-01-02 | 2023-12-28 | 0.600 | 2,170,000 | +1,000 | 0.07% | 1,302,000 |
| 2023-12-29 | 2023-12-27 | 0.600 | 2,169,000 | +4,000 | 0.07% | 1,301,400 |
| 2023-12-28 | 2023-12-22 | 0.600 | 2,165,000 | +2,000 | 0.07% | 1,299,000 |
| 2023-12-27 | 2023-12-21 | 0.600 | 2,163,000 | +1,000 | 0.07% | 1,297,800 |
| 2023-12-21 | 2023-12-19 | 0.590 | 2,162,000 | +2,000 | 0.07% | 1,275,580 |
| 2023-12-18 | 2023-12-14 | 0.610 | 2,160,000 | +1,000 | 0.07% | 1,317,600 |
| 2023-12-14 | 2023-12-12 | 0.600 | 2,159,000 | +14,000 | 0.07% | 1,295,400 |
| 2023-12-13 | 2023-12-11 | 0.610 | 2,145,000 | +10,000 | 0.07% | 1,308,450 |
| 2023-12-12 | 2023-12-08 | 0.600 | 2,135,000 | +10,000 | 0.07% | 1,281,000 |
| 2023-12-11 | 2023-12-07 | 0.610 | 2,125,000 | +1,000 | 0.07% | 1,296,250 |
| 2023-12-08 | 2023-12-06 | 0.620 | 2,124,000 | +11,000 | 0.07% | 1,316,880 |
| 2023-12-05 | 2023-12-01 | 0.620 | 2,113,000 | +1,000 | 0.06% | 1,310,060 |
| 2023-12-04 | 2023-11-30 | 0.620 | 2,112,000 | +2,000 | 0.06% | 1,309,440 |
| 2023-12-01 | 2023-11-29 | 0.610 | 2,110,000 | +2,000 | 0.06% | 1,287,100 |
| 2023-11-29 | 2023-11-27 | 0.620 | 2,108,000 | +1,000 | 0.06% | 1,306,960 |
| 2023-11-27 | 2023-11-23 | 0.610 | 2,107,000 | +1,000 | 0.06% | 1,285,270 |
| 2023-11-24 | 2023-11-22 | 0.610 | 2,106,000 | +5,000 | 0.06% | 1,284,660 |
| 2023-11-23 | 2023-11-21 | 0.620 | 2,101,000 | +1,000 | 0.06% | 1,302,620 |
| 2023-11-20 | 2023-11-16 | 0.580 | 2,100,000 | +2,000 | 0.06% | 1,218,000 |
| 2023-11-17 | 2023-11-15 | 0.590 | 2,098,000 | +11,000 | 0.06% | 1,237,820 |
| 2023-11-16 | 2023-11-14 | 0.540 | 2,087,000 | +7,000 | 0.06% | 1,126,980 |
| 2023-11-15 | 2023-11-13 | 0.590 | 2,080,000 | +3,000 | 0.06% | 1,227,200 |
| 2023-11-13 | 2023-11-09 | 0.580 | 2,077,000 | +5,000 | 0.06% | 1,204,660 |
| 2023-11-08 | 2023-11-06 | 0.600 | 2,072,000 | +40,000 | 0.06% | 1,243,200 |
| 2023-11-07 | 2023-11-03 | 0.650 | 2,032,000 | -38,000 | 0.06% | 1,320,800 |
| 2023-11-06 | 2023-11-02 | 0.630 | 2,070,000 | -50,000 | 0.06% | 1,304,100 |
| 2023-11-03 | 2023-11-01 | 0.640 | 2,120,000 | +5,000 | 0.07% | 1,356,800 |
| 2023-11-02 | 2023-10-31 | 0.660 | 2,115,000 | +40,000 | 0.06% | 1,395,900 |
| 2023-10-30 | 2023-10-26 | 0.700 | 2,075,000 | +1,000 | 0.06% | 1,452,500 |
| 2023-10-27 | 2023-10-25 | 0.710 | 2,074,000 | +3,000 | 0.06% | 1,472,540 |
| 2023-10-26 | 2023-10-24 | 0.700 | 2,071,000 | -53,000 | 0.06% | 1,449,700 |
| 2023-10-18 | 2023-10-16 | 0.720 | 2,124,000 | +1,000 | 0.07% | 1,529,280 |
| 2023-10-13 | 2023-10-11 | 0.730 | 2,123,000 | +1,000 | 0.07% | 1,549,790 |
| 2023-10-11 | 2023-10-09 | 0.730 | 2,122,000 | +1,000 | 0.07% | 1,549,060 |
| 2023-10-10 | 2023-10-06 | 0.740 | 2,121,000 | +1,000 | 0.07% | 1,569,540 |
| 2023-10-06 | 2023-10-04 | 0.730 | 2,120,000 | +6,000 | 0.07% | 1,547,600 |
| 2023-10-04 | 2023-09-29 | 0.740 | 2,114,000 | +1,000 | 0.06% | 1,564,360 |
| 2023-09-25 | 2023-09-21 | 0.750 | 2,113,000 | +1,000 | 0.06% | 1,584,750 |
| 2023-09-21 | 2023-09-19 | 0.760 | 2,112,000 | +1,000 | 0.06% | 1,605,120 |
| 2023-09-20 | 2023-09-18 | 0.770 | 2,111,000 | +1,000 | 0.06% | 1,625,470 |
| 2023-09-19 | 2023-09-15 | 0.760 | 2,110,000 | +4,000 | 0.06% | 1,603,600 |
| 2023-09-18 | 2023-09-14 | 0.750 | 2,106,000 | +3,000 | 0.06% | 1,579,500 |
| 2023-09-15 | 2023-09-13 | 0.730 | 2,103,000 | +1,000 | 0.06% | 1,535,190 |
| 2023-09-13 | 2023-09-11 | 0.760 | 2,102,000 | +3,000 | 0.06% | 1,597,520 |
| 2023-09-12 | 2023-09-07 | 0.780 | 2,099,000 | +75,000 | 0.06% | 1,637,220 |
| 2023-09-07 | 2023-09-05 | 0.810 | 2,024,000 | +40,000 | 0.06% | 1,639,440 |
| 2023-08-31 | 2023-08-29 | 0.770 | 1,984,000 | +187,000 | 0.06% | 1,527,680 |
| 2023-08-25 | 2023-08-23 | 0.820 | 1,797,000 | +13,000 | 0.06% | 1,473,540 |
| 2023-08-23 | 2023-08-21 | 0.800 | 1,784,000 | +3,000 | 0.05% | 1,427,200 |
| 2023-08-10 | 2023-08-08 | 1.000 | 1,781,000 | +2,000 | 0.05% | 1,781,000 |
| 2023-07-20 | 2023-07-18 | 1.050 | 1,779,000 | -2,000 | 0.05% | 1,867,950 |
| 2023-05-11 | 2023-05-09 | 1.190 | 1,781,000 | +15,222 | 0.05% | 2,119,697 |
| 2023-04-18 | 2023-04-14 | 1.210 | 1,765,778 | +7,932 | 0.05% | 2,137,200 |
| 2023-01-11 | 2023-01-09 | 1.392 | 1,757,846 | +9,914 | 0.05% | 2,446,740 |
| 2022-11-15 | 2022-11-11 | 0.948 | 1,747,932 | +3,966 | 0.05% | 1,657,220 |
| 2022-11-11 | 2022-11-09 | 0.888 | 1,743,966 | +4,957 | 0.05% | 1,547,920 |
| 2022-11-07 | 2022-11-03 | 0.867 | 1,739,009 | +1,983 | 0.05% | 1,508,440 |
| 2022-10-26 | 2022-10-24 | 0.968 | 1,737,026 | -163,589 | 0.05% | 1,681,920 |
| 2022-09-08 | 2022-09-06 | 1.314 | 1,900,615 | +76,324 | 0.06% | 2,496,503 |
| 2022-05-24 | 2022-05-20 | 1.440 | 1,824,291 | +4,758 | 0.06% | 2,626,289 |
| 2022-05-16 | 2022-05-12 | 1.450 | 1,819,533 | -33,308 | 0.06% | 2,638,560 |
| 2022-05-11 | 2022-05-06 | 1.547 | 1,852,841 | +58,670 | 0.06% | 2,866,394 |
| 2022-04-19 | 2022-04-13 | 1.590 | 1,794,171 | -2,773 | 0.06% | 2,853,270 |
| 2022-03-17 | 2022-03-15 | 1.460 | 1,796,944 | -148,821 | 0.06% | 2,624,400 |
| 2022-03-16 | 2022-03-14 | 1.493 | 1,945,765 | -925 | 0.06% | 2,904,900 |
| 2022-01-20 | 2022-01-18 | 1.579 | 1,946,690 | +87,814 | 0.06% | 3,074,761 |
| 2022-01-19 | 2022-01-17 | 1.547 | 1,858,876 | +51,764 | 0.06% | 2,875,730 |
| 2022-01-18 | 2022-01-14 | 1.536 | 1,807,112 | +12,941 | 0.06% | 2,776,100 |
| 2021-12-02 | 2021-11-30 | 1.579 | 1,794,171 | -5,546 | 0.06% | 2,833,860 |
| 2021-11-10 | 2021-11-08 | 1.579 | 1,799,717 | +5,546 | 0.06% | 2,842,620 |
| 2021-09-09 | 2021-09-07 | 1.727 | 1,794,171 | +52,089 | 0.06% | 3,098,506 |
| 2021-06-29 | 2021-06-25 | 1.861 | 1,742,082 | +37,695 | 0.06% | 3,241,470 |
| 2021-05-25 | 2021-05-21 | 1.850 | 1,704,387 | +5,386 | 0.06% | 3,152,341 |
| 2021-05-24 | 2021-05-20 | 1.861 | 1,699,001 | +16,155 | 0.06% | 3,161,309 |
| 2021-05-11 | 2021-05-07 | 2.014 | 1,682,846 | +71,852 | 0.06% | 3,388,424 |
| 2021-05-03 | 2021-04-29 | 2.014 | 1,610,994 | -859 | 0.06% | 3,243,750 |
| 2021-04-29 | 2021-04-27 | 2.025 | 1,611,853 | -136,613 | 0.06% | 3,264,239 |
| 2021-03-02 | 2021-02-26 | 1.816 | 1,748,466 | +15,466 | 0.06% | 3,174,600 |
| 2021-02-24 | 2021-02-22 | 1.792 | 1,733,000 | -1,719 | 0.06% | 3,106,180 |
| 2021-02-08 | 2021-02-04 | 1.536 | 1,734,719 | +35,227 | 0.06% | 2,665,081 |
| 2021-01-08 | 2021-01-06 | 1.571 | 1,699,492 | +42,960 | 0.06% | 2,670,301 |
| 2020-12-30 | 2020-12-28 | 1.571 | 1,656,532 | +23,199 | 0.06% | 2,602,801 |
| 2020-12-23 | 2020-12-21 | 1.560 | 1,633,333 | -30,072 | 0.06% | 2,547,339 |
| 2020-12-21 | 2020-12-17 | 1.583 | 1,663,405 | +12,888 | 0.06% | 2,632,960 |
| 2020-11-24 | 2020-11-20 | 1.513 | 1,650,517 | -38,664 | 0.06% | 2,497,300 |
| 2020-11-20 | 2020-11-18 | 1.525 | 1,689,181 | -335,087 | 0.06% | 2,575,460 |
| 2020-11-13 | 2020-11-11 | 1.595 | 2,024,268 | +403,823 | 0.07% | 3,227,720 |
| 2020-11-02 | 2020-10-29 | 1.338 | 1,620,445 | -12,888 | 0.06% | 2,168,899 |
| 2020-10-28 | 2020-10-23 | 1.338 | 1,633,333 | +25,776 | 0.06% | 2,186,150 |
| 2020-10-27 | 2020-10-22 | 1.350 | 1,607,557 | +9,451 | 0.06% | 2,170,359 |
| 2020-10-22 | 2020-10-20 | 1.350 | 1,598,106 | +12,888 | 0.06% | 2,157,600 |
| 2020-10-21 | 2020-10-19 | 1.350 | 1,585,218 | +15,465 | 0.06% | 2,140,200 |
| 2020-09-14 | 2020-09-10 | 1.397 | 1,569,753 | -2,577 | 0.06% | 2,192,400 |
| 2020-09-07 | 2020-09-03 | 1.528 | 1,572,330 | +60,748 | 0.06% | 2,402,836 |
| 2020-09-03 | 2020-09-01 | 1.516 | 1,511,582 | -17,177 | 0.06% | 2,291,520 |
| 2020-08-31 | 2020-08-27 | 1.516 | 1,528,759 | -327,182 | 0.06% | 2,317,560 |
| 2020-07-31 | 2020-07-29 | 1.381 | 1,855,941 | +11,451 | 0.07% | 2,563,970 |
| 2020-06-30 | 2020-06-26 | 1.492 | 1,844,490 | +818 | 0.07% | 2,751,101 |
| 2020-06-03 | 2020-06-01 | 1.394 | 1,843,672 | +81,796 | 0.07% | 2,569,561 |
| 2020-05-28 | 2020-05-26 | 1.406 | 1,761,876 | +20,449 | 0.07% | 2,477,100 |
| 2020-05-27 | 2020-05-25 | 1.369 | 1,741,427 | +24,538 | 0.07% | 2,384,480 |
| 2020-05-26 | 2020-05-22 | 1.369 | 1,716,889 | +818 | 0.06% | 2,350,881 |
| 2020-05-25 | 2020-05-21 | 1.479 | 1,716,071 | +818 | 0.06% | 2,538,581 |
| 2020-05-20 | 2020-05-18 | 1.492 | 1,715,253 | -149,685 | 0.06% | 2,558,341 |
| 2020-05-19 | 2020-05-15 | 1.553 | 1,864,938 | -200,400 | 0.07% | 2,895,599 |
| 2020-05-12 | 2020-05-08 | 1.844 | 2,065,338 | -1,635 | 0.08% | 3,808,331 |
| 2020-05-11 | 2020-05-07 | 1.793 | 2,066,973 | +79,827 | 0.08% | 3,706,205 |
| 2020-04-22 | 2020-04-20 | 1.780 | 1,987,146 | -70,772 | 0.08% | 3,537,801 |
| 2020-04-21 | 2020-04-17 | 1.780 | 2,057,918 | -22,805 | 0.08% | 3,663,799 |
| 2020-04-20 | 2020-04-16 | 1.793 | 2,080,723 | -38,532 | 0.08% | 3,730,860 |
| 2020-04-17 | 2020-04-15 | 1.768 | 2,119,255 | -70,773 | 0.08% | 3,746,050 |
| 2020-04-02 | 2020-03-31 | 1.729 | 2,190,028 | +23,591 | 0.09% | 3,787,600 |
| 2020-03-26 | 2020-03-24 | 1.462 | 2,166,437 | +787 | 0.08% | 3,168,250 |
| 2020-03-25 | 2020-03-23 | 1.437 | 2,165,650 | +786 | 0.08% | 3,112,019 |
| 2020-03-18 | 2020-03-16 | 1.691 | 2,164,864 | -10,223 | 0.08% | 3,661,490 |
| 2020-03-12 | 2020-03-10 | 2.035 | 2,175,087 | +3,932 | 0.08% | 4,425,600 |
| 2020-03-11 | 2020-03-09 | 2.035 | 2,171,155 | +7,864 | 0.08% | 4,417,600 |
| 2020-03-09 | 2020-03-05 | 2.162 | 2,163,291 | +5,504 | 0.08% | 4,676,699 |
| 2020-03-04 | 2020-03-02 | 2.162 | 2,157,787 | +7,864 | 0.08% | 4,664,800 |
| 2020-03-03 | 2020-02-28 | 2.162 | 2,149,923 | +2,359 | 0.08% | 4,647,800 |
| 2020-02-27 | 2020-02-25 | 2.213 | 2,147,564 | +52,686 | 0.08% | 4,751,940 |
| 2020-02-14 | 2020-02-12 | 2.302 | 2,094,878 | +3,932 | 0.08% | 4,821,841 |
| 2020-01-23 | 2020-01-21 | 2.505 | 2,090,946 | +787 | 0.08% | 5,238,231 |
| 2020-01-07 | 2020-01-03 | 2.518 | 2,090,159 | +786 | 0.08% | 5,262,839 |
| 2020-01-02 | 2019-12-27 | 2.581 | 2,089,373 | +3,145 | 0.08% | 5,393,710 |
| 2019-12-30 | 2019-12-24 | 2.594 | 2,086,228 | +94,364 | 0.08% | 5,412,121 |
| 2019-12-27 | 2019-12-20 | 2.505 | 1,991,864 | +29,882 | 0.08% | 4,990,011 |
| 2019-12-23 | 2019-12-19 | 2.505 | 1,961,982 | +235,123 | 0.08% | 4,915,150 |
| 2019-12-17 | 2019-12-13 | 2.442 | 1,726,859 | -75,491 | 0.07% | 4,216,321 |
| 2019-11-19 | 2019-11-15 | 2.378 | 1,802,350 | +1,573 | 0.07% | 4,286,041 |
| 2019-10-31 | 2019-10-29 | 2.353 | 1,800,777 | +786 | 0.07% | 4,236,500 |
| 2019-10-28 | 2019-10-24 | 2.289 | 1,799,991 | +787 | 0.07% | 4,120,201 |
| 2019-10-17 | 2019-10-15 | 2.302 | 1,799,204 | +39,318 | 0.07% | 4,141,280 |
| 2019-10-14 | 2019-10-10 | 2.213 | 1,759,886 | +786 | 0.07% | 3,894,120 |
| 2019-10-11 | 2019-10-09 | 2.200 | 1,759,100 | +39,319 | 0.07% | 3,870,011 |
| 2019-10-10 | 2019-10-08 | 2.187 | 1,719,781 | +2,359 | 0.07% | 3,761,639 |
| 2019-10-09 | 2019-10-04 | 2.264 | 1,717,422 | +4,718 | 0.07% | 3,887,520 |
| 2019-10-08 | 2019-10-03 | 2.302 | 1,712,704 | -22,018 | 0.07% | 3,942,180 |
| 2019-10-04 | 2019-10-02 | 2.264 | 1,734,722 | +786 | 0.07% | 3,926,680 |
| 2019-10-02 | 2019-09-27 | 2.289 | 1,733,936 | +22,805 | 0.07% | 3,969,000 |
| 2019-09-30 | 2019-09-26 | 2.314 | 1,711,131 | +40,891 | 0.07% | 3,960,319 |
| 2019-09-20 | 2019-09-18 | 2.416 | 1,670,240 | +15,727 | 0.07% | 4,035,599 |
| 2019-09-19 | 2019-09-17 | 2.403 | 1,654,513 | +4,718 | 0.06% | 3,976,560 |
| 2019-09-13 | 2019-09-11 | 2.365 | 1,649,795 | +787 | 0.06% | 3,902,281 |
| 2019-09-12 | 2019-09-10 | 2.289 | 1,649,008 | +15,727 | 0.06% | 3,774,599 |
| 2019-09-11 | 2019-09-09 | 2.289 | 1,633,281 | +786 | 0.06% | 3,738,600 |
| 2019-09-10 | 2019-09-06 | 2.340 | 1,632,495 | +3,932 | 0.06% | 3,819,841 |
| 2019-09-09 | 2019-09-05 | 2.531 | 1,628,563 | +25,164 | 0.06% | 4,122,319 |
| 2019-09-06 | 2019-09-04 | 2.544 | 1,603,399 | +64,372 | 0.06% | 4,079,761 |
| 2019-09-04 | 2019-09-02 | 2.386 | 1,539,027 | +58,406 | 0.06% | 3,672,490 |
| 2019-09-03 | 2019-08-30 | 2.426 | 1,480,621 | +67,508 | 0.06% | 3,591,679 |
| 2019-08-30 | 2019-08-28 | 2.465 | 1,413,113 | +12,136 | 0.06% | 3,483,809 |
| 2019-08-29 | 2019-08-27 | 2.584 | 1,400,977 | +9,860 | 0.06% | 3,620,119 |
| 2019-08-28 | 2019-08-26 | 2.610 | 1,391,117 | +41,719 | 0.06% | 3,631,321 |
| 2019-08-27 | 2019-08-23 | 2.703 | 1,349,398 | +8,343 | 0.05% | 3,646,949 |
| 2019-08-26 | 2019-08-22 | 2.716 | 1,341,055 | +18,963 | 0.05% | 3,642,081 |
| 2019-08-22 | 2019-08-20 | 2.782 | 1,322,092 | +34,892 | 0.05% | 3,677,731 |
| 2019-08-20 | 2019-08-16 | 2.795 | 1,287,200 | +32,616 | 0.05% | 3,597,640 |
| 2019-08-19 | 2019-08-15 | 2.755 | 1,254,584 | +759 | 0.05% | 3,456,860 |
| 2019-08-16 | 2019-08-14 | 2.716 | 1,253,825 | +7,585 | 0.05% | 3,405,179 |
| 2019-08-15 | 2019-08-13 | 2.769 | 1,246,240 | +26,548 | 0.05% | 3,450,300 |
| 2019-08-14 | 2019-08-12 | 2.795 | 1,219,692 | +18,963 | 0.05% | 3,408,960 |
| 2019-08-09 | 2019-08-07 | 2.848 | 1,200,729 | +15,170 | 0.05% | 3,419,279 |
| 2019-08-08 | 2019-08-06 | 2.821 | 1,185,559 | +71,300 | 0.05% | 3,344,820 |
| 2019-08-07 | 2019-08-05 | 2.874 | 1,114,259 | +39,443 | 0.05% | 3,202,421 |
| 2019-08-06 | 2019-08-02 | 2.953 | 1,074,816 | +58,406 | 0.04% | 3,174,081 |
| 2019-08-05 | 2019-08-01 | 2.966 | 1,016,410 | +39,443 | 0.04% | 3,015,000 |
| 2019-08-02 | 2019-07-31 | 2.980 | 976,967 | +145,635 | 0.04% | 2,910,879 |
| 2019-08-01 | 2019-07-30 | 3.006 | 831,332 | +61,439 | 0.03% | 2,498,879 |
| 2019-07-31 | 2019-07-29 | 3.006 | 769,893 | +85,712 | 0.03% | 2,314,201 |
| 2019-07-30 | 2019-07-26 | 3.085 | 684,181 | -758 | 0.03% | 2,110,681 |
| 2019-07-23 | 2019-07-19 | 3.204 | 684,939 | +18,963 | 0.03% | 2,194,290 |
| 2019-07-22 | 2019-07-18 | 3.190 | 665,976 | +12,895 | 0.03% | 2,124,759 |
| 2019-07-15 | 2019-07-11 | 3.256 | 653,081 | +7,585 | 0.03% | 2,126,669 |
| 2019-07-10 | 2019-07-08 | 3.256 | 645,496 | +7,585 | 0.03% | 2,101,969 |
| 2019-07-03 | 2019-06-28 | 3.190 | 637,911 | +9,102 | 0.03% | 2,035,220 |
| 2019-07-02 | 2019-06-27 | 3.190 | 628,809 | +7,585 | 0.03% | 2,006,180 |
| 2019-06-28 | 2019-06-26 | 3.217 | 621,224 | +28,065 | 0.03% | 1,998,361 |
| 2019-06-25 | 2019-06-21 | 3.190 | 593,159 | +13,654 | 0.02% | 1,892,441 |
| 2019-06-20 | 2019-06-18 | 3.177 | 579,505 | -53,097 | 0.02% | 1,841,238 |
| 2019-06-13 | 2019-06-11 | 3.164 | 632,602 | +15,171 | 0.03% | 2,001,602 |
| 2019-06-12 | 2019-06-10 | 3.204 | 617,431 | +46,269 | 0.02% | 1,978,019 |
| 2019-06-05 | 2019-06-03 | 3.125 | 571,162 | -5,309 | 0.02% | 1,784,611 |
| 2019-05-10 | 2019-05-08 | 3.401 | 576,471 | +17,809 | 0.02% | 1,960,569 |
| 2019-04-03 | 2019-04-01 | 3.333 | 558,662 | +735 | 0.02% | 1,862,001 |
| 2019-04-02 | 2019-03-29 | 3.279 | 557,927 | +3,676 | 0.02% | 1,829,191 |
| 2019-03-29 | 2019-03-27 | 3.238 | 554,251 | +5,880 | 0.02% | 1,794,519 |
| 2019-03-25 | 2019-03-21 | 3.306 | 548,371 | +735 | 0.02% | 1,812,781 |
| 2019-02-20 | 2019-02-18 | 3.224 | 547,636 | +736 | 0.02% | 1,765,652 |
| 2019-02-08 | 2019-01-31 | 3.224 | 546,900 | +735 | 0.02% | 1,763,279 |
| 2019-01-29 | 2019-01-25 | 3.170 | 546,165 | +735 | 0.02% | 1,731,189 |
| 2019-01-15 | 2019-01-11 | 3.129 | 545,430 | +735 | 0.02% | 1,706,599 |
| 2019-01-11 | 2019-01-09 | 3.074 | 544,695 | +735 | 0.02% | 1,674,659 |
| 2018-12-14 | 2018-12-12 | 2.966 | 543,960 | +5,881 | 0.02% | 1,613,200 |
| 2018-12-05 | 2018-12-03 | 2.993 | 538,079 | +4,410 | 0.02% | 1,610,399 |
| 2018-12-04 | 2018-11-30 | 2.952 | 533,669 | +3,675 | 0.02% | 1,575,420 |
| 2018-12-03 | 2018-11-29 | 2.938 | 529,994 | +1,471 | 0.02% | 1,557,361 |
| 2018-11-22 | 2018-11-20 | 2.938 | 528,523 | +3,675 | 0.02% | 1,553,039 |
| 2018-11-21 | 2018-11-19 | 2.952 | 524,848 | +735 | 0.02% | 1,549,380 |
| 2018-11-15 | 2018-11-13 | 2.952 | 524,113 | +1,470 | 0.02% | 1,547,210 |
| 2018-11-01 | 2018-10-30 | 2.911 | 522,643 | +1,470 | 0.02% | 1,521,541 |
| 2018-10-30 | 2018-10-26 | 2.938 | 521,173 | +735 | 0.02% | 1,531,441 |
| 2018-10-16 | 2018-10-12 | 2.966 | 520,438 | +2,206 | 0.02% | 1,543,441 |
| 2018-10-09 | 2018-10-05 | 3.034 | 518,232 | -5,146 | 0.02% | 1,572,149 |
| 2018-10-08 | 2018-10-04 | 3.034 | 523,378 | +22,053 | 0.02% | 1,587,761 |
| 2018-10-04 | 2018-10-02 | 3.034 | 501,325 | +735 | 0.02% | 1,520,859 |
| 2018-10-02 | 2018-09-27 | 3.020 | 500,590 | +1,470 | 0.02% | 1,511,819 |
| 2018-09-14 | 2018-09-12 | 3.074 | 499,120 | +735 | 0.02% | 1,534,540 |
| 2018-09-11 | 2018-09-07 | 3.088 | 498,385 | +735 | 0.02% | 1,539,060 |
| 2018-09-07 | 2018-09-05 | 3.315 | 497,650 | +15,671 | 0.02% | 1,649,667 |
| 2018-08-01 | 2018-07-30 | 3.259 | 481,979 | -712 | 0.02% | 1,570,639 |
| 2018-07-18 | 2018-07-16 | 3.231 | 482,691 | +712 | 0.02% | 1,559,399 |
| 2018-05-10 | 2018-05-08 | 3.516 | 481,979 | +14,025 | 0.02% | 1,694,414 |
| 2017-09-07 | 2017-09-05 | 3.640 | 467,954 | +14,192 | 0.02% | 1,703,543 |
| 2017-08-22 | 2017-08-18 | 3.596 | 453,762 | -13,406 | 0.02% | 1,631,568 |
| 2017-08-15 | 2017-08-11 | 3.551 | 467,168 | -2,010 | 0.02% | 1,658,862 |
| 2017-08-09 | 2017-08-07 | 3.655 | 469,178 | -671 | 0.02% | 1,714,999 |
| 2017-07-24 | 2017-07-20 | 3.581 | 469,849 | +671 | 0.02% | 1,682,402 |
| 2017-07-20 | 2017-07-18 | 3.596 | 469,178 | +670 | 0.02% | 1,686,999 |
| 2017-07-05 | 2017-07-03 | 3.432 | 468,508 | +670 | 0.02% | 1,607,700 |
| 2017-06-22 | 2017-06-20 | 3.432 | 467,838 | -670 | 0.02% | 1,605,401 |
| 2017-06-12 | 2017-06-08 | 3.432 | 468,508 | -670 | 0.02% | 1,607,700 |
| 2017-05-12 | 2017-05-10 | 3.555 | 469,178 | +16,319 | 0.02% | 1,668,017 |
| 2017-05-10 | 2017-05-08 | 3.540 | 452,859 | -647 | 0.02% | 1,603,000 |
| 2017-03-27 | 2017-03-23 | 3.370 | 453,506 | -2,588 | 0.02% | 1,528,180 |
| 2017-02-23 | 2017-02-21 | 3.370 | 456,094 | +1,294 | 0.02% | 1,536,901 |
| 2017-02-09 | 2017-02-07 | 3.323 | 454,800 | +1,294 | 0.02% | 1,511,450 |
| 2017-01-18 | 2017-01-16 | 3.184 | 453,506 | +647 | 0.02% | 1,444,060 |
| 2017-01-13 | 2017-01-11 | 3.200 | 452,859 | -194 | 0.02% | 1,449,000 |
| 2016-12-21 | 2016-12-19 | 3.122 | 453,053 | +19,408 | 0.02% | 1,414,606 |
| 2016-11-23 | 2016-11-21 | 3.138 | 433,645 | -19,408 | 0.02% | 1,360,709 |
| 2016-11-22 | 2016-11-18 | 3.138 | 453,053 | +45,286 | 0.02% | 1,421,609 |
| 2016-11-16 | 2016-11-14 | 3.153 | 407,767 | -6,470 | 0.02% | 1,285,811 |
| 2016-11-14 | 2016-11-10 | 3.169 | 414,237 | +647 | 0.02% | 1,312,616 |
| 2016-11-07 | 2016-11-03 | 3.200 | 413,590 | +647 | 0.02% | 1,323,352 |
| 2016-09-26 | 2016-09-22 | 3.231 | 412,943 | +3,235 | 0.02% | 1,334,048 |
| 2016-09-23 | 2016-09-21 | 3.184 | 409,708 | +3,235 | 0.02% | 1,304,598 |
| 2016-09-19 | 2016-09-14 | 3.200 | 406,473 | -10,351 | 0.02% | 1,300,580 |
| 2016-09-08 | 2016-09-06 | 3.472 | 416,824 | +14,084 | 0.02% | 1,447,025 |
| 2016-08-30 | 2016-08-26 | 3.472 | 402,740 | +3,125 | 0.02% | 1,398,131 |
| 2016-07-18 | 2016-07-14 | 3.344 | 399,615 | +2,501 | 0.02% | 1,336,139 |
| 2016-07-14 | 2016-07-12 | 3.248 | 397,114 | +625 | 0.02% | 1,289,658 |
| 2016-06-20 | 2016-06-16 | 3.056 | 396,489 | -6,251 | 0.02% | 1,211,513 |
| 2016-05-30 | 2016-05-26 | 3.024 | 402,740 | +20,628 | 0.02% | 1,217,727 |
| 2016-05-27 | 2016-05-25 | 3.008 | 382,112 | +56,257 | 0.02% | 1,149,243 |
| 2016-05-23 | 2016-05-19 | 3.008 | 325,855 | +25,003 | 0.02% | 980,044 |
| 2016-05-11 | 2016-05-09 | 3.333 | 300,852 | +12,034 | 0.01% | 1,002,709 |
| 2016-03-23 | 2016-03-21 | 3.316 | 288,818 | +2,401 | 0.01% | 957,788 |
| 2016-03-21 | 2016-03-17 | 3.250 | 286,417 | +2,400 | 0.01% | 930,734 |
| 2016-03-18 | 2016-03-16 | 3.233 | 284,017 | -4,801 | 0.01% | 918,202 |
| 2016-01-22 | 2016-01-20 | 2.983 | 288,818 | -2,400 | 0.01% | 861,528 |
| 2016-01-18 | 2016-01-14 | 3.083 | 291,218 | +30,004 | 0.01% | 897,805 |
| 2015-12-04 | 2015-12-02 | 3.250 | 261,214 | +18,002 | 0.01% | 848,835 |
| 2015-10-06 | 2015-10-02 | 3.166 | 243,212 | +21,003 | 0.01% | 770,071 |
| 2015-10-02 | 2015-09-29 | 3.150 | 222,209 | -600 | 0.01% | 699,867 |
| 2015-09-10 | 2015-09-08 | 3.424 | 222,809 | +8,082 | 0.01% | 762,846 |
| 2015-08-28 | 2015-08-26 | 3.406 | 214,727 | +1,735 | 0.01% | 731,462 |
| 2015-08-26 | 2015-08-24 | 3.389 | 212,992 | +579 | 0.01% | 721,869 |
| 2015-07-10 | 2015-07-08 | 3.528 | 212,413 | -8,097 | 0.01% | 749,290 |
| 2015-07-07 | 2015-07-03 | 3.856 | 220,510 | +23,133 | 0.01% | 850,300 |
| 2015-06-24 | 2015-06-22 | 3.925 | 197,377 | -579 | 0.01% | 774,749 |
| 2015-06-02 | 2015-05-29 | 3.925 | 197,956 | +1,157 | 0.01% | 777,022 |
| 2015-05-28 | 2015-05-26 | 3.925 | 196,799 | +1,157 | 0.01% | 772,481 |
| 2015-05-18 | 2015-05-14 | 3.856 | 195,642 | -1,157 | 0.01% | 754,407 |
| 2015-05-14 | 2015-05-12 | 3.873 | 196,799 | -1,735 | 0.01% | 762,272 |
| 2015-05-12 | 2015-05-08 | 4.170 | 198,534 | +6,418 | 0.01% | 827,857 |
| 2015-04-30 | 2015-04-28 | 4.152 | 192,116 | +1,113 | 0.01% | 797,642 |
| 2015-04-23 | 2015-04-21 | 4.044 | 191,003 | -557 | 0.01% | 772,423 |
| 2015-04-20 | 2015-04-16 | 4.044 | 191,560 | -1,669 | 0.01% | 774,676 |
| 2015-04-15 | 2015-04-13 | 4.008 | 193,229 | -1,113 | 0.01% | 774,479 |
| 2015-04-14 | 2015-04-10 | 4.008 | 194,342 | -1,112 | 0.01% | 778,940 |
| 2015-04-13 | 2015-04-09 | 4.008 | 195,454 | -1,113 | 0.01% | 783,397 |
| 2015-04-10 | 2015-04-08 | 3.936 | 196,567 | +5,007 | 0.01% | 773,726 |
| 2015-03-25 | 2015-03-23 | 3.972 | 191,560 | +1,113 | 0.01% | 760,904 |
| 2015-03-24 | 2015-03-20 | 3.954 | 190,447 | -1,113 | 0.01% | 753,060 |
| 2015-03-19 | 2015-03-17 | 3.900 | 191,560 | +1,113 | 0.01% | 747,132 |
| 2015-03-18 | 2015-03-16 | 3.864 | 190,447 | +1,113 | 0.01% | 735,945 |
| 2015-03-16 | 2015-03-12 | 3.828 | 189,334 | +556 | 0.01% | 724,838 |
| 2015-03-11 | 2015-03-09 | 3.900 | 188,778 | -4,451 | 0.01% | 736,281 |
| 2015-03-03 | 2015-02-27 | 3.990 | 193,229 | -556 | 0.01% | 771,006 |
| 2015-02-03 | 2015-01-30 | 3.936 | 193,785 | -2,226 | 0.01% | 762,776 |
| 2015-01-29 | 2015-01-27 | 3.918 | 196,011 | -1,113 | 0.01% | 768,015 |
| 2015-01-12 | 2015-01-08 | 3.703 | 197,124 | +25,037 | 0.01% | 729,860 |
| 2014-12-09 | 2014-12-05 | 3.667 | 172,087 | +8,346 | 0.01% | 630,973 |
| 2014-12-04 | 2014-12-02 | 3.649 | 163,741 | +55,637 | 0.01% | 597,429 |
| 2014-11-25 | 2014-11-21 | 3.667 | 108,104 | +22,255 | 0.01% | 396,373 |
| 2014-11-20 | 2014-11-18 | 3.685 | 85,849 | +3,339 | 0.00% | 316,316 |
| 2014-11-19 | 2014-11-17 | 3.685 | 82,510 | +1,112 | 0.00% | 304,014 |
| 2014-11-18 | 2014-11-14 | 3.649 | 81,398 | +22,255 | 0.00% | 296,990 |
| 2014-11-10 | 2014-11-06 | 3.523 | 59,143 | +557 | 0.00% | 208,349 |
| 2014-10-30 | 2014-10-28 | 3.451 | 58,586 | +556 | 0.00% | 202,175 |
| 2014-10-20 | 2014-10-16 | 3.541 | 58,030 | +1,113 | 0.00% | 205,471 |
| 2014-10-07 | 2014-10-03 | 3.631 | 56,917 | +2,782 | 0.00% | 206,646 |
| 2014-10-06 | 2014-09-30 | 3.667 | 54,135 | +1,112 | 0.00% | 198,491 |
| 2014-09-23 | 2014-09-19 | 3.846 | 53,023 | -5,007 | 0.00% | 203,944 |
| 2014-09-11 | 2014-09-08 | 4.182 | 58,030 | +1,917 | 0.00% | 242,693 |
| 2014-08-29 | 2014-08-27 | 4.182 | 56,113 | +538 | 0.00% | 234,676 |
| 2014-08-27 | 2014-08-25 | 4.145 | 55,575 | +538 | 0.00% | 230,360 |
| 2014-06-18 | 2014-06-16 | 3.848 | 55,037 | +1,076 | 0.00% | 211,762 |
| 2014-06-17 | 2014-06-13 | 3.829 | 53,961 | +538 | 0.00% | 206,619 |
| 2014-06-16 | 2014-06-12 | 3.848 | 53,423 | +1,076 | 0.00% | 205,552 |
| 2014-06-12 | 2014-06-10 | 3.866 | 52,347 | +1,076 | 0.00% | 202,385 |
| 2014-06-11 | 2014-06-09 | 3.866 | 51,271 | +538 | 0.00% | 198,225 |
| 2014-06-06 | 2014-06-04 | 3.866 | 50,733 | +538 | 0.00% | 196,144 |
| 2014-06-05 | 2014-06-03 | 3.866 | 50,195 | +2,690 | 0.00% | 194,064 |
| 2014-06-03 | 2014-05-29 | 3.848 | 47,505 | +538 | 0.00% | 182,781 |
| 2014-05-29 | 2014-05-27 | 3.848 | 46,967 | +538 | 0.00% | 180,711 |
| 2014-05-28 | 2014-05-26 | 3.848 | 46,429 | +538 | 0.00% | 178,641 |
| 2014-05-26 | 2014-05-22 | 3.810 | 45,891 | +1,076 | 0.00% | 174,865 |
| 2014-05-23 | 2014-05-21 | 3.810 | 44,815 | +538 | 0.00% | 170,765 |
| 2014-05-16 | 2014-05-14 | 3.829 | 44,277 | +538 | 0.00% | 169,538 |
| 2014-05-15 | 2014-05-13 | 3.866 | 43,739 | +538 | 0.00% | 169,104 |
| 2014-05-13 | 2014-05-09 | 4.137 | 43,201 | +1,668 | 0.00% | 178,742 |
| 2014-04-23 | 2014-04-17 | 4.099 | 41,533 | +517 | 0.00% | 170,235 |
| 2014-04-15 | 2014-04-11 | 4.137 | 41,016 | +517 | 0.00% | 169,702 |
| 2014-04-14 | 2014-04-10 | 4.118 | 40,499 | +517 | 0.00% | 166,780 |
| 2014-04-11 | 2014-04-09 | 4.099 | 39,982 | +518 | 0.00% | 163,878 |
| 2014-03-21 | 2014-03-19 | 4.002 | 39,464 | +3,103 | 0.00% | 157,940 |
| 2014-02-28 | 2014-02-26 | 4.060 | 36,361 | +1,552 | 0.00% | 147,630 |
| 2014-02-13 | 2014-02-11 | 3.983 | 34,809 | +3,103 | 0.00% | 138,637 |
| 2013-11-21 | 2013-11-19 | 4.408 | 31,706 | +517 | 0.00% | 139,764 |
| 2013-11-20 | 2013-11-18 | 4.408 | 31,189 | +1,552 | 0.00% | 137,485 |
| 2013-11-19 | 2013-11-15 | 4.331 | 29,637 | -2,069 | 0.00% | 128,352 |
| 2013-11-04 | 2013-10-31 | 4.447 | 31,706 | +1,552 | 0.00% | 140,990 |
| 2013-10-17 | 2013-10-15 | 4.311 | 30,154 | +517 | 0.00% | 130,008 |
| 2013-10-11 | 2013-10-09 | 4.292 | 29,637 | +517 | 0.00% | 127,206 |
| 2013-10-08 | 2013-10-04 | 4.311 | 29,120 | +1,035 | 0.00% | 125,550 |
| 2013-10-04 | 2013-10-02 | 4.331 | 28,085 | +2,069 | 0.00% | 121,631 |
| 2013-09-24 | 2013-09-19 | 4.447 | 26,016 | -5,173 | 0.00% | 115,688 |
| 2013-09-09 | 2013-09-05 | 4.582 | 31,189 | +921 | 0.00% | 142,909 |
| 2013-07-17 | 2013-07-15 | 4.642 | 30,268 | +10,039 | 0.00% | 140,498 |
| 2013-06-17 | 2013-06-13 | 4.741 | 20,229 | +502 | 0.00% | 95,914 |
| 2013-06-14 | 2013-06-11 | 4.801 | 19,727 | +502 | 0.00% | 94,713 |
| 2013-06-11 | 2013-06-07 | 4.941 | 19,225 | -5,020 | 0.00% | 94,984 |
| 2013-06-06 | 2013-06-04 | 4.980 | 24,245 | +1,506 | 0.00% | 120,752 |
| 2013-06-04 | 2013-05-31 | 4.861 | 22,739 | +502 | 0.00% | 110,533 |
| 2013-06-03 | 2013-05-30 | 4.881 | 22,237 | -33,129 | 0.00% | 108,536 |
| 2013-05-29 | 2013-05-27 | 5.140 | 55,366 | +10,039 | 0.00% | 284,573 |
| 2013-05-23 | 2013-05-21 | 5.319 | 45,327 | -10,039 | 0.00% | 241,101 |
| 2013-05-22 | 2013-05-20 | 5.439 | 55,366 | +1,506 | 0.00% | 301,118 |
| 2013-05-21 | 2013-05-16 | 5.339 | 53,860 | +11,043 | 0.00% | 287,563 |
| 2013-05-20 | 2013-05-15 | 5.239 | 42,817 | -5,522 | 0.00% | 224,338 |
| 2013-05-16 | 2013-05-14 | 5.140 | 48,339 | +2,008 | 0.00% | 248,456 |
| 2013-05-15 | 2013-05-13 | 5.180 | 46,331 | +1,506 | 0.00% | 239,981 |
| 2013-05-14 | 2013-05-10 | 5.239 | 44,825 | +3,012 | 0.00% | 234,859 |
| 2013-05-13 | 2013-05-09 | 5.140 | 41,813 | +9,537 | 0.00% | 214,913 |
| 2013-05-10 | 2013-05-08 | 5.397 | 32,276 | +3,012 | 0.00% | 174,210 |
| 2013-05-09 | 2013-05-07 | 5.397 | 29,264 | +2,806 | 0.00% | 157,952 |
| 2013-05-08 | 2013-05-06 | 5.377 | 26,458 | +1,461 | 0.00% | 142,264 |
| 2013-05-07 | 2013-05-03 | 5.315 | 24,997 | +2,437 | 0.00% | 132,869 |
| 2013-05-03 | 2013-04-30 | 5.254 | 22,560 | +974 | 0.00% | 118,527 |
| 2013-05-02 | 2013-04-29 | 5.254 | 21,586 | +488 | 0.00% | 113,409 |
| 2013-04-26 | 2013-04-24 | 5.295 | 21,098 | +2,923 | 0.00% | 111,711 |
| 2013-04-25 | 2013-04-23 | 5.172 | 18,175 | -11,694 | 0.00% | 93,996 |
| 2013-04-24 | 2013-04-22 | 5.110 | 29,869 | +487 | 0.00% | 152,636 |
| 2013-04-23 | 2013-04-19 | 5.131 | 29,382 | +487 | 0.00% | 150,750 |
| 2013-04-22 | 2013-04-18 | 5.110 | 28,895 | +488 | 0.00% | 147,659 |
| 2013-04-17 | 2013-04-15 | 5.049 | 28,407 | +487 | 0.00% | 143,416 |
| 2013-04-16 | 2013-04-12 | 5.110 | 27,920 | +487 | 0.00% | 142,676 |
| 2013-04-15 | 2013-04-11 | 5.090 | 27,433 | -5,360 | 0.00% | 139,624 |
| 2013-04-09 | 2013-04-05 | 4.946 | 32,793 | +487 | 0.00% | 162,194 |
| 2013-04-02 | 2013-03-27 | 5.049 | 32,306 | -38,981 | 0.00% | 163,100 |
| 2013-03-28 | 2013-03-26 | 4.905 | 71,287 | +51,163 | 0.00% | 349,659 |
| 2013-03-27 | 2013-03-25 | 4.700 | 20,124 | -18,029 | 0.00% | 94,577 |
| 2013-03-18 | 2013-03-14 | 4.659 | 38,153 | +1,949 | 0.00% | 177,742 |
| 2013-02-27 | 2013-02-25 | 4.536 | 36,204 | +488 | 0.00% | 164,205 |
| 2013-02-21 | 2013-02-19 | 4.679 | 35,716 | +974 | 0.00% | 167,122 |
| 2013-02-19 | 2013-02-15 | 4.700 | 34,742 | +975 | 0.00% | 163,278 |
| 2013-02-18 | 2013-02-14 | 4.679 | 33,767 | -18,516 | 0.00% | 158,002 |
| 2013-02-08 | 2013-02-06 | 4.659 | 52,283 | -2,437 | 0.00% | 243,569 |
| 2013-02-06 | 2013-02-04 | 4.618 | 54,720 | +488 | 0.00% | 252,677 |
| 2013-02-05 | 2013-02-01 | 4.638 | 54,232 | +487 | 0.00% | 251,536 |
| 2013-01-23 | 2013-01-21 | 4.638 | 53,745 | +4,385 | 0.00% | 249,277 |
| 2013-01-22 | 2013-01-18 | 4.659 | 49,360 | +9,746 | 0.00% | 229,952 |
| 2013-01-21 | 2013-01-17 | 4.659 | 39,614 | +27,286 | 0.00% | 184,549 |
| 2013-01-18 | 2013-01-16 | 4.577 | 12,328 | +488 | 0.00% | 56,420 |
| 2013-01-17 | 2013-01-15 | 4.577 | 11,840 | +1,461 | 0.00% | 54,187 |
| 2012-12-17 | 2012-12-13 | 4.556 | 10,379 | -29,235 | 0.00% | 47,287 |
| 2012-12-04 | 2012-11-30 | 4.700 | 39,614 | +974 | 0.00% | 186,175 |
| 2012-12-03 | 2012-11-29 | 4.679 | 38,640 | +2,436 | 0.00% | 180,804 |
| 2012-11-30 | 2012-11-28 | 4.679 | 36,204 | -27,286 | 0.00% | 169,406 |
| 2012-11-29 | 2012-11-27 | 4.638 | 63,490 | -11,207 | 0.00% | 294,476 |
| 2012-11-28 | 2012-11-26 | 4.618 | 74,697 | -21,440 | 0.00% | 344,923 |
| 2012-11-27 | 2012-11-23 | 4.556 | 96,137 | +73,089 | 0.01% | 438,006 |
| 2012-11-22 | 2012-11-20 | 4.433 | 23,048 | +1,462 | 0.00% | 102,170 |
| 2012-11-08 | 2012-11-06 | 4.392 | 21,586 | +4,873 | 0.00% | 94,803 |
| 2012-11-06 | 2012-11-02 | 4.412 | 16,713 | -34,109 | 0.00% | 73,744 |
| 2012-11-05 | 2012-11-01 | 4.392 | 50,822 | +4,873 | 0.00% | 223,204 |
| 2012-11-01 | 2012-10-30 | 4.351 | 45,949 | +38,981 | 0.00% | 199,916 |
| 2012-10-31 | 2012-10-29 | 4.351 | 6,968 | +2,436 | 0.00% | 30,317 |
| 2012-10-08 | 2012-10-04 | 4.105 | 4,532 | +488 | 0.00% | 18,602 |
| 2012-09-27 | 2012-09-25 | 4.105 | 4,044 | -6,335 | 0.00% | 16,599 |
| 2012-09-19 | 2012-09-17 | 4.043 | 10,379 | +488 | 0.00% | 41,962 |
| 2012-09-10 | 2012-09-06 | 4.319 | 9,891 | +304 | 0.00% | 42,723 |
| 2012-07-04 | 2012-06-29 | 3.811 | 9,587 | +2,503 | 0.00% | 36,538 |
| 2012-05-08 | 2012-05-04 | 4.373 | 7,084 | +224 | 0.00% | 30,979 |
| 2011-09-09 | 2011-09-07 | 4.544 | 6,860 | +193 | 0.00% | 31,175 |
| 2011-07-26 | 2011-07-22 | 5.737 | 6,667 | +4,445 | 0.00% | 38,248 |
| 2011-07-15 | 2011-07-13 | 5.782 | 2,222 | +2,222 | 0.00% | 12,847 |
| 2011-06-01 | 2011-05-30 | 5.737 | 0 | -17,780 | ||
| 2011-05-05 | 2011-05-03 | 6.185 | 17,780 | +706 | 0.00% | 109,966 |
| 2011-03-01 | 2011-02-25 | 5.482 | 17,074 | +17,074 | 0.00% | 93,600 |
| 2007-06-26 | 2007-06-22 | 8.915 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy