History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 439,516 | +0 | 0.01% | 182,399 |
| 2025-10-13 | 2025-10-09 | 0.420 | 439,516 | +0 | 0.01% | 184,597 |
| 2025-10-10 | 2025-10-08 | 0.415 | 439,516 | +0 | 0.01% | 182,399 |
| 2025-10-09 | 2025-10-06 | 0.400 | 439,516 | +0 | 0.01% | 175,806 |
| 2025-10-08 | 2025-10-03 | 0.400 | 439,516 | +0 | 0.01% | 175,806 |
| 2025-10-06 | 2025-10-02 | 0.400 | 439,516 | +0 | 0.01% | 175,806 |
| 2025-10-03 | 2025-09-30 | 0.400 | 439,516 | +0 | 0.01% | 175,806 |
| 2025-10-02 | 2025-09-29 | 0.400 | 439,516 | +0 | 0.01% | 175,806 |
| 2025-09-30 | 2025-09-26 | 0.395 | 439,516 | +0 | 0.01% | 173,609 |
| 2025-09-29 | 2025-09-25 | 0.400 | 439,516 | +0 | 0.01% | 175,806 |
| 2025-09-26 | 2025-09-24 | 0.400 | 439,516 | +0 | 0.01% | 175,806 |
| 2025-09-25 | 2025-09-23 | 0.400 | 439,516 | +0 | 0.01% | 175,806 |
| 2025-09-24 | 2025-09-22 | 0.420 | 439,516 | +0 | 0.01% | 184,597 |
| 2025-09-23 | 2025-09-19 | 0.420 | 439,516 | +0 | 0.01% | 184,597 |
| 2025-09-22 | 2025-09-18 | 0.420 | 439,516 | +0 | 0.01% | 184,597 |
| 2025-09-19 | 2025-09-17 | 0.450 | 439,516 | +0 | 0.01% | 197,782 |
| 2025-09-18 | 2025-09-16 | 0.450 | 439,516 | +0 | 0.01% | 197,782 |
| 2025-09-17 | 2025-09-15 | 0.435 | 439,516 | +0 | 0.01% | 191,189 |
| 2025-09-16 | 2025-09-12 | 0.430 | 439,516 | +0 | 0.01% | 188,992 |
| 2025-09-15 | 2025-09-11 | 0.420 | 439,516 | +0 | 0.01% | 184,597 |
| 2025-09-12 | 2025-09-10 | 0.450 | 439,516 | +0 | 0.01% | 197,782 |
| 2025-09-11 | 2025-09-09 | 0.405 | 439,516 | +0 | 0.01% | 178,004 |
| 2025-09-10 | 2025-09-08 | 0.400 | 439,516 | +0 | 0.01% | 175,806 |
| 2025-09-09 | 2025-09-05 | 0.400 | 439,516 | +0 | 0.01% | 175,806 |
| 2025-09-08 | 2025-09-04 | 0.405 | 439,516 | +0 | 0.01% | 178,004 |
| 2025-09-05 | 2025-09-03 | 0.415 | 439,516 | +0 | 0.01% | 182,399 |
| 2025-09-04 | 2025-09-02 | 0.410 | 439,516 | +0 | 0.01% | 180,202 |
| 2025-09-03 | 2025-09-01 | 0.405 | 439,516 | +0 | 0.01% | 178,004 |
| 2025-09-02 | 2025-08-29 | 0.405 | 439,516 | +0 | 0.01% | 178,004 |
| 2025-09-01 | 2025-08-28 | 0.405 | 439,516 | +0 | 0.01% | 178,004 |
| 2025-08-29 | 2025-08-27 | 0.400 | 439,516 | +0 | 0.01% | 175,806 |
| 2025-08-28 | 2025-08-26 | 0.410 | 439,516 | +0 | 0.01% | 180,202 |
| 2025-08-27 | 2025-08-25 | 0.415 | 439,516 | +0 | 0.01% | 182,399 |
| 2025-08-26 | 2025-08-22 | 0.430 | 439,516 | +0 | 0.01% | 188,992 |
| 2025-08-25 | 2025-08-21 | 0.435 | 439,516 | +0 | 0.01% | 191,189 |
| 2025-08-22 | 2025-08-20 | 0.440 | 439,516 | +0 | 0.01% | 193,387 |
| 2025-08-21 | 2025-08-19 | 0.445 | 439,516 | +0 | 0.01% | 195,585 |
| 2025-08-20 | 2025-08-18 | 0.455 | 439,516 | +0 | 0.01% | 199,980 |
| 2025-08-19 | 2025-08-15 | 0.450 | 439,516 | +0 | 0.01% | 197,782 |
| 2025-08-18 | 2025-08-14 | 0.460 | 439,516 | +0 | 0.01% | 202,177 |
| 2025-08-15 | 2025-08-13 | 0.460 | 439,516 | +0 | 0.01% | 202,177 |
| 2025-08-14 | 2025-08-12 | 0.455 | 439,516 | +0 | 0.01% | 199,980 |
| 2025-08-13 | 2025-08-11 | 0.455 | 439,516 | +0 | 0.01% | 199,980 |
| 2025-08-12 | 2025-08-08 | 0.460 | 439,516 | +0 | 0.01% | 202,177 |
| 2025-08-11 | 2025-08-07 | 0.460 | 439,516 | +0 | 0.01% | 202,177 |
| 2025-08-08 | 2025-08-06 | 0.460 | 439,516 | +0 | 0.01% | 202,177 |
| 2025-08-07 | 2025-08-05 | 0.460 | 439,516 | +0 | 0.01% | 202,177 |
| 2025-08-06 | 2025-08-04 | 0.460 | 439,516 | +0 | 0.01% | 202,177 |
| 2025-08-05 | 2025-08-01 | 0.450 | 439,516 | +0 | 0.01% | 197,782 |
| 2025-08-04 | 2025-07-31 | 0.450 | 439,516 | +0 | 0.01% | 197,782 |
| 2025-08-01 | 2025-07-30 | 0.460 | 439,516 | +0 | 0.01% | 202,177 |
| 2025-07-31 | 2025-07-29 | 0.460 | 439,516 | +0 | 0.01% | 202,177 |
| 2025-07-30 | 2025-07-28 | 0.460 | 439,516 | +0 | 0.01% | 202,177 |
| 2025-07-29 | 2025-07-25 | 0.460 | 439,516 | +0 | 0.01% | 202,177 |
| 2025-07-28 | 2025-07-24 | 0.460 | 439,516 | +0 | 0.01% | 202,177 |
| 2025-07-25 | 2025-07-23 | 0.460 | 439,516 | +0 | 0.01% | 202,177 |
| 2025-07-24 | 2025-07-22 | 0.460 | 439,516 | +0 | 0.01% | 202,177 |
| 2025-07-23 | 2025-07-21 | 0.460 | 439,516 | +0 | 0.01% | 202,177 |
| 2025-07-22 | 2025-07-18 | 0.455 | 439,516 | +0 | 0.01% | 199,980 |
| 2025-07-21 | 2025-07-17 | 0.460 | 439,516 | +0 | 0.01% | 202,177 |
| 2025-07-18 | 2025-07-16 | 0.460 | 439,516 | +0 | 0.01% | 202,177 |
| 2025-07-17 | 2025-07-15 | 0.465 | 439,516 | +0 | 0.01% | 204,375 |
| 2025-07-16 | 2025-07-14 | 0.465 | 439,516 | +0 | 0.01% | 204,375 |
| 2025-07-15 | 2025-07-11 | 0.455 | 439,516 | +0 | 0.01% | 199,980 |
| 2025-07-14 | 2025-07-10 | 0.450 | 439,516 | +0 | 0.01% | 197,782 |
| 2025-07-11 | 2025-07-09 | 0.455 | 439,516 | +0 | 0.01% | 199,980 |
| 2025-07-10 | 2025-07-08 | 0.455 | 439,516 | +0 | 0.01% | 199,980 |
| 2025-07-09 | 2025-07-07 | 0.455 | 439,516 | +0 | 0.01% | 199,980 |
| 2025-07-08 | 2025-07-04 | 0.455 | 439,516 | +0 | 0.01% | 199,980 |
| 2025-07-07 | 2025-07-03 | 0.450 | 439,516 | +0 | 0.01% | 197,782 |
| 2025-07-04 | 2025-07-02 | 0.435 | 439,516 | +0 | 0.01% | 191,189 |
| 2025-07-03 | 2025-06-30 | 0.435 | 439,516 | +0 | 0.01% | 191,189 |
| 2025-07-02 | 2025-06-27 | 0.430 | 439,516 | +0 | 0.01% | 188,992 |
| 2025-06-30 | 2025-06-26 | 0.440 | 439,516 | +0 | 0.01% | 193,387 |
| 2025-06-27 | 2025-06-25 | 0.435 | 439,516 | +0 | 0.01% | 191,189 |
| 2025-06-26 | 2025-06-24 | 0.425 | 439,516 | +0 | 0.01% | 186,794 |
| 2025-06-25 | 2025-06-23 | 0.430 | 439,516 | +0 | 0.01% | 188,992 |
| 2025-06-24 | 2025-06-20 | 0.425 | 439,516 | +0 | 0.01% | 186,794 |
| 2025-06-23 | 2025-06-19 | 0.430 | 439,516 | +0 | 0.01% | 188,992 |
| 2025-06-20 | 2025-06-18 | 0.435 | 439,516 | +0 | 0.01% | 191,189 |
| 2025-06-19 | 2025-06-17 | 0.445 | 439,516 | +0 | 0.01% | 195,585 |
| 2025-06-18 | 2025-06-16 | 0.440 | 439,516 | +0 | 0.01% | 193,387 |
| 2025-06-17 | 2025-06-13 | 0.430 | 439,516 | +0 | 0.01% | 188,992 |
| 2025-06-16 | 2025-06-12 | 0.430 | 439,516 | +0 | 0.01% | 188,992 |
| 2025-06-13 | 2025-06-11 | 0.420 | 439,516 | +0 | 0.01% | 184,597 |
| 2025-06-12 | 2025-06-10 | 0.415 | 439,516 | +0 | 0.01% | 182,399 |
| 2025-06-11 | 2025-06-09 | 0.415 | 439,516 | +0 | 0.01% | 182,399 |
| 2025-06-10 | 2025-06-06 | 0.415 | 439,516 | +0 | 0.01% | 182,399 |
| 2025-06-09 | 2025-06-05 | 0.410 | 439,516 | +0 | 0.01% | 180,202 |
| 2025-06-06 | 2025-06-04 | 0.420 | 439,516 | +0 | 0.01% | 184,597 |
| 2025-06-05 | 2025-06-03 | 0.405 | 439,516 | +0 | 0.01% | 178,004 |
| 2025-06-04 | 2025-06-02 | 0.410 | 439,516 | +0 | 0.01% | 180,202 |
| 2025-06-03 | 2025-05-30 | 0.420 | 439,516 | +0 | 0.01% | 184,597 |
| 2025-06-02 | 2025-05-29 | 0.425 | 439,516 | +0 | 0.01% | 186,794 |
| 2025-05-30 | 2025-05-28 | 0.430 | 439,516 | +0 | 0.01% | 188,992 |
| 2025-05-29 | 2025-05-27 | 0.435 | 439,516 | +0 | 0.01% | 191,189 |
| 2025-05-28 | 2025-05-26 | 0.435 | 439,516 | +0 | 0.01% | 191,189 |
| 2025-05-27 | 2025-05-23 | 0.440 | 439,516 | +0 | 0.01% | 193,387 |
| 2025-05-26 | 2025-05-22 | 0.445 | 439,516 | +0 | 0.01% | 195,585 |
| 2025-05-23 | 2025-05-21 | 0.470 | 439,516 | +0 | 0.01% | 206,573 |
| 2025-05-22 | 2025-05-20 | 0.470 | 439,516 | +0 | 0.01% | 206,573 |
| 2025-05-21 | 2025-05-19 | 0.470 | 439,516 | +0 | 0.01% | 206,573 |
| 2025-05-20 | 2025-05-16 | 0.475 | 439,516 | +0 | 0.01% | 208,770 |
| 2025-05-19 | 2025-05-15 | 0.455 | 439,516 | +0 | 0.01% | 199,980 |
| 2025-05-16 | 2025-05-14 | 0.460 | 439,516 | +0 | 0.01% | 202,177 |
| 2025-05-15 | 2025-05-13 | 0.435 | 439,516 | +0 | 0.01% | 191,189 |
| 2025-05-14 | 2025-05-12 | 0.420 | 439,516 | +0 | 0.01% | 184,597 |
| 2025-05-13 | 2025-05-09 | 0.425 | 439,516 | +0 | 0.01% | 186,794 |
| 2025-05-12 | 2025-05-08 | 0.405 | 439,516 | +0 | 0.01% | 178,004 |
| 2025-05-09 | 2025-05-07 | 0.405 | 439,516 | +0 | 0.01% | 178,004 |
| 2025-05-08 | 2025-05-06 | 0.405 | 439,516 | +0 | 0.01% | 178,004 |
| 2025-05-07 | 2025-05-02 | 0.390 | 439,516 | +0 | 0.01% | 171,411 |
| 2025-05-06 | 2025-04-30 | 0.395 | 439,516 | +0 | 0.01% | 173,609 |
| 2025-05-02 | 2025-04-29 | 0.400 | 439,516 | +0 | 0.01% | 175,806 |
| 2025-04-30 | 2025-04-28 | 0.385 | 439,516 | +0 | 0.01% | 169,214 |
| 2025-04-29 | 2025-04-25 | 0.370 | 439,516 | +0 | 0.01% | 162,621 |
| 2025-04-28 | 2025-04-24 | 0.370 | 439,516 | +0 | 0.01% | 162,621 |
| 2025-04-25 | 2025-04-23 | 0.370 | 439,516 | +0 | 0.01% | 162,621 |
| 2025-04-24 | 2025-04-22 | 0.375 | 439,516 | +0 | 0.01% | 164,818 |
| 2025-04-23 | 2025-04-17 | 0.380 | 439,516 | +0 | 0.01% | 167,016 |
| 2025-04-22 | 2025-04-16 | 0.365 | 439,516 | +0 | 0.01% | 160,423 |
| 2025-04-17 | 2025-04-15 | 0.350 | 439,516 | +0 | 0.01% | 153,831 |
| 2025-04-16 | 2025-04-14 | 0.365 | 439,516 | +0 | 0.01% | 160,423 |
| 2025-04-15 | 2025-04-11 | 0.360 | 439,516 | +0 | 0.01% | 158,226 |
| 2025-04-14 | 2025-04-10 | 0.370 | 439,516 | +0 | 0.01% | 162,621 |
| 2025-04-11 | 2025-04-09 | 0.365 | 439,516 | +0 | 0.01% | 160,423 |
| 2025-04-10 | 2025-04-08 | 0.365 | 439,516 | +0 | 0.01% | 160,423 |
| 2025-04-09 | 2025-04-07 | 0.365 | 439,516 | +0 | 0.01% | 160,423 |
| 2025-04-08 | 2025-04-03 | 0.405 | 439,516 | +0 | 0.01% | 178,004 |
| 2025-04-07 | 2025-04-02 | 0.400 | 439,516 | +0 | 0.01% | 175,806 |
| 2025-04-03 | 2025-04-01 | 0.410 | 439,516 | +0 | 0.01% | 180,202 |
| 2025-04-02 | 2025-03-31 | 0.410 | 439,516 | +0 | 0.01% | 180,202 |
| 2025-04-01 | 2025-03-28 | 0.405 | 439,516 | +0 | 0.01% | 178,004 |
| 2025-03-31 | 2025-03-27 | 0.400 | 439,516 | +0 | 0.01% | 175,806 |
| 2025-03-28 | 2025-03-26 | 0.405 | 439,516 | +0 | 0.01% | 178,004 |
| 2025-03-27 | 2025-03-25 | 0.405 | 439,516 | +0 | 0.01% | 178,004 |
| 2025-03-26 | 2025-03-24 | 0.420 | 439,516 | +0 | 0.01% | 184,597 |
| 2025-03-25 | 2025-03-21 | 0.410 | 439,516 | +0 | 0.01% | 180,202 |
| 2025-03-24 | 2025-03-20 | 0.400 | 439,516 | +0 | 0.01% | 175,806 |
| 2025-03-21 | 2025-03-19 | 0.405 | 439,516 | +0 | 0.01% | 178,004 |
| 2025-03-20 | 2025-03-18 | 0.410 | 439,516 | +0 | 0.01% | 180,202 |
| 2025-03-19 | 2025-03-17 | 0.415 | 439,516 | +0 | 0.01% | 182,399 |
| 2025-03-18 | 2025-03-14 | 0.410 | 439,516 | +0 | 0.01% | 180,202 |
| 2025-03-17 | 2025-03-13 | 0.410 | 439,516 | +0 | 0.01% | 180,202 |
| 2025-03-14 | 2025-03-12 | 0.410 | 439,516 | +0 | 0.01% | 180,202 |
| 2025-03-13 | 2025-03-11 | 0.405 | 439,516 | +0 | 0.01% | 178,004 |
| 2025-03-12 | 2025-03-10 | 0.405 | 439,516 | +0 | 0.01% | 178,004 |
| 2025-03-11 | 2025-03-07 | 0.405 | 439,516 | +0 | 0.01% | 178,004 |
| 2025-03-10 | 2025-03-06 | 0.410 | 439,516 | +0 | 0.01% | 180,202 |
| 2025-03-07 | 2025-03-05 | 0.380 | 439,516 | +0 | 0.01% | 167,016 |
| 2025-03-06 | 2025-03-04 | 0.415 | 439,516 | +0 | 0.01% | 182,399 |
| 2025-03-05 | 2025-03-03 | 0.425 | 439,516 | +0 | 0.01% | 186,794 |
| 2025-03-04 | 2025-02-28 | 0.425 | 439,516 | +0 | 0.01% | 186,794 |
| 2025-03-03 | 2025-02-27 | 0.430 | 439,516 | +0 | 0.01% | 188,992 |
| 2025-02-28 | 2025-02-26 | 0.430 | 439,516 | +0 | 0.01% | 188,992 |
| 2025-02-27 | 2025-02-25 | 0.430 | 439,516 | +0 | 0.01% | 188,992 |
| 2025-02-26 | 2025-02-24 | 0.430 | 439,516 | +0 | 0.01% | 188,992 |
| 2025-02-25 | 2025-02-21 | 0.420 | 439,516 | +0 | 0.01% | 184,597 |
| 2025-02-24 | 2025-02-20 | 0.425 | 439,516 | +0 | 0.01% | 186,794 |
| 2025-02-21 | 2025-02-19 | 0.420 | 439,516 | +0 | 0.01% | 184,597 |
| 2025-02-20 | 2025-02-18 | 0.420 | 439,516 | +0 | 0.01% | 184,597 |
| 2025-02-19 | 2025-02-17 | 0.425 | 439,516 | +0 | 0.01% | 186,794 |
| 2025-02-18 | 2025-02-14 | 0.420 | 439,516 | +0 | 0.01% | 184,597 |
| 2025-02-17 | 2025-02-13 | 0.420 | 439,516 | +0 | 0.01% | 184,597 |
| 2025-02-14 | 2025-02-12 | 0.430 | 439,516 | +0 | 0.01% | 188,992 |
| 2025-02-13 | 2025-02-11 | 0.430 | 439,516 | +0 | 0.01% | 188,992 |
| 2025-02-12 | 2025-02-10 | 0.435 | 439,516 | +0 | 0.01% | 191,189 |
| 2025-02-11 | 2025-02-07 | 0.440 | 439,516 | +0 | 0.01% | 193,387 |
| 2025-02-10 | 2025-02-06 | 0.435 | 439,516 | +0 | 0.01% | 191,189 |
| 2025-02-07 | 2025-02-05 | 0.440 | 439,516 | +0 | 0.01% | 193,387 |
| 2025-02-06 | 2025-02-04 | 0.440 | 439,516 | +0 | 0.01% | 193,387 |
| 2025-02-05 | 2025-02-03 | 0.440 | 439,516 | +0 | 0.01% | 193,387 |
| 2025-02-04 | 2025-01-28 | 0.440 | 439,516 | +0 | 0.01% | 193,387 |
| 2025-02-03 | 2025-01-24 | 0.440 | 439,516 | +0 | 0.01% | 193,387 |
| 2025-01-27 | 2025-01-23 | 0.450 | 439,516 | +0 | 0.01% | 197,782 |
| 2025-01-24 | 2025-01-22 | 0.450 | 439,516 | +0 | 0.01% | 197,782 |
| 2025-01-23 | 2025-01-21 | 0.455 | 439,516 | +0 | 0.01% | 199,980 |
| 2025-01-22 | 2025-01-20 | 0.470 | 439,516 | +0 | 0.01% | 206,573 |
| 2025-01-21 | 2025-01-17 | 0.470 | 439,516 | +0 | 0.01% | 206,573 |
| 2025-01-20 | 2025-01-16 | 0.470 | 439,516 | +0 | 0.01% | 206,573 |
| 2025-01-17 | 2025-01-15 | 0.470 | 439,516 | +0 | 0.01% | 206,573 |
| 2025-01-16 | 2025-01-14 | 0.450 | 439,516 | +0 | 0.01% | 197,782 |
| 2025-01-15 | 2025-01-13 | 0.450 | 439,516 | +0 | 0.01% | 197,782 |
| 2025-01-14 | 2025-01-10 | 0.435 | 439,516 | +0 | 0.01% | 191,189 |
| 2025-01-13 | 2025-01-09 | 0.450 | 439,516 | +0 | 0.01% | 197,782 |
| 2025-01-10 | 2025-01-08 | 0.450 | 439,516 | +0 | 0.01% | 197,782 |
| 2025-01-09 | 2025-01-07 | 0.460 | 439,516 | -500 | 0.01% | 202,177 |
| 2024-12-05 | 2024-12-03 | 0.490 | 440,016 | +404 | 0.01% | 215,608 |
| 2024-07-03 | 2024-06-28 | 0.510 | 439,612 | -1,000 | 0.01% | 224,202 |
| 2024-06-26 | 2024-06-24 | 0.510 | 440,612 | -1,000 | 0.01% | 224,712 |
| 2024-06-25 | 2024-06-21 | 0.510 | 441,612 | +500 | 0.01% | 225,222 |
| 2024-06-21 | 2024-06-19 | 0.520 | 441,112 | +500 | 0.01% | 229,378 |
| 2024-06-05 | 2024-06-03 | 0.590 | 440,612 | +100 | 0.01% | 259,961 |
| 2024-05-14 | 2024-05-10 | 0.690 | 440,512 | -100,000 | 0.01% | 303,953 |
| 2024-05-10 | 2024-05-08 | 0.680 | 540,512 | -40,000 | 0.02% | 367,548 |
| 2024-05-07 | 2024-05-03 | 0.590 | 580,512 | -600 | 0.02% | 342,502 |
| 2024-04-24 | 2024-04-22 | 0.430 | 581,112 | -25,000 | 0.02% | 249,878 |
| 2024-03-22 | 2024-03-20 | 0.510 | 606,112 | +300 | 0.02% | 309,117 |
| 2024-01-09 | 2024-01-05 | 0.610 | 605,812 | -400 | 0.02% | 369,545 |
| 2023-05-11 | 2023-05-09 | 1.190 | 606,212 | +5,181 | 0.02% | 721,497 |
| 2022-12-12 | 2022-12-08 | 1.210 | 601,031 | +15,864 | 0.02% | 727,455 |
| 2022-09-08 | 2022-09-06 | 1.314 | 585,167 | +23,498 | 0.02% | 768,631 |
| 2022-08-24 | 2022-08-22 | 1.314 | 561,669 | +476 | 0.02% | 737,766 |
| 2022-08-03 | 2022-08-01 | 1.324 | 561,193 | +286 | 0.02% | 743,037 |
| 2022-06-28 | 2022-06-24 | 1.366 | 560,907 | -476 | 0.02% | 766,235 |
| 2022-05-11 | 2022-05-06 | 1.547 | 561,383 | +16,095 | 0.02% | 868,474 |
| 2022-03-21 | 2022-03-17 | 1.558 | 545,288 | +463 | 0.02% | 849,474 |
| 2021-11-19 | 2021-11-17 | 1.569 | 544,825 | -925 | 0.02% | 854,647 |
| 2021-11-18 | 2021-11-16 | 1.590 | 545,750 | +370 | 0.02% | 867,906 |
| 2021-09-09 | 2021-09-07 | 1.727 | 545,380 | +15,834 | 0.02% | 941,863 |
| 2021-05-12 | 2021-05-10 | 2.072 | 529,546 | -5,385 | 0.02% | 1,097,062 |
| 2021-05-11 | 2021-05-07 | 2.014 | 534,931 | +22,839 | 0.02% | 1,077,088 |
| 2021-04-19 | 2021-04-15 | 2.025 | 512,092 | +12,888 | 0.02% | 1,037,062 |
| 2021-03-23 | 2021-03-19 | 1.816 | 499,204 | +344 | 0.02% | 906,379 |
| 2020-09-07 | 2020-09-03 | 1.528 | 498,860 | +23,945 | 0.02% | 762,358 |
| 2020-08-18 | 2020-08-14 | 1.443 | 474,915 | -48,259 | 0.02% | 685,123 |
| 2020-08-11 | 2020-08-07 | 1.381 | 523,174 | +48,259 | 0.02% | 722,761 |
| 2020-06-16 | 2020-06-12 | 1.504 | 474,915 | -273 | 0.02% | 714,153 |
| 2020-05-11 | 2020-05-07 | 1.793 | 475,188 | +18,352 | 0.02% | 852,040 |
| 2020-05-04 | 2020-04-28 | 1.755 | 456,836 | +45,609 | 0.02% | 801,706 |
| 2020-02-24 | 2020-02-20 | 2.289 | 411,227 | -786 | 0.02% | 941,304 |
| 2020-02-21 | 2020-02-19 | 2.289 | 412,013 | +708 | 0.02% | 943,103 |
| 2020-02-20 | 2020-02-18 | 2.302 | 411,305 | +78 | 0.02% | 946,713 |
| 2019-12-20 | 2019-12-18 | 2.467 | 411,227 | -89,645 | 0.02% | 1,014,516 |
| 2019-12-16 | 2019-12-12 | 2.403 | 500,872 | +89,645 | 0.02% | 1,203,827 |
| 2019-12-04 | 2019-12-02 | 2.391 | 411,227 | +394 | 0.02% | 983,139 |
| 2019-09-06 | 2019-09-04 | 2.544 | 410,833 | +14,550 | 0.02% | 1,045,342 |
| 2019-08-15 | 2019-08-13 | 2.769 | 396,283 | -759 | 0.02% | 1,097,136 |
| 2019-08-14 | 2019-08-12 | 2.795 | 397,042 | +152 | 0.02% | 1,109,706 |
| 2019-05-10 | 2019-05-08 | 3.401 | 396,890 | +12,262 | 0.02% | 1,349,817 |
| 2019-05-07 | 2019-05-03 | 3.401 | 384,628 | -3,676 | 0.02% | 1,308,114 |
| 2019-05-06 | 2019-05-02 | 3.374 | 388,304 | +3,676 | 0.02% | 1,310,051 |
| 2019-03-29 | 2019-03-27 | 3.238 | 384,628 | -7,351 | 0.02% | 1,245,324 |
| 2019-02-26 | 2019-02-22 | 3.292 | 391,979 | +203 | 0.02% | 1,290,455 |
| 2019-01-15 | 2019-01-11 | 3.129 | 391,776 | +29,403 | 0.02% | 1,225,830 |
| 2019-01-11 | 2019-01-09 | 3.074 | 362,373 | +7,351 | 0.02% | 1,114,112 |
| 2018-09-21 | 2018-09-19 | 3.088 | 355,022 | -368 | 0.01% | 1,096,341 |
| 2018-09-07 | 2018-09-05 | 3.315 | 355,390 | +11,191 | 0.01% | 1,178,087 |
| 2018-05-21 | 2018-05-17 | 3.357 | 344,199 | +214 | 0.01% | 1,155,494 |
| 2018-05-15 | 2018-05-11 | 3.371 | 343,985 | -34,885 | 0.01% | 1,159,608 |
| 2018-05-11 | 2018-05-09 | 3.530 | 378,870 | -712 | 0.02% | 1,337,412 |
| 2018-05-10 | 2018-05-08 | 3.516 | 379,582 | +11,045 | 0.02% | 1,334,433 |
| 2018-05-08 | 2018-05-04 | 3.487 | 368,537 | -34,561 | 0.02% | 1,284,941 |
| 2018-04-25 | 2018-04-23 | 3.487 | 403,098 | -27,648 | 0.02% | 1,405,441 |
| 2018-04-17 | 2018-04-13 | 3.501 | 430,746 | +207 | 0.02% | 1,508,071 |
| 2018-03-21 | 2018-03-19 | 3.559 | 430,539 | -691 | 0.02% | 1,532,261 |
| 2018-03-20 | 2018-03-16 | 3.573 | 431,230 | +415 | 0.02% | 1,540,959 |
| 2018-01-30 | 2018-01-26 | 3.573 | 430,815 | +152 | 0.02% | 1,539,476 |
| 2017-10-18 | 2017-10-16 | 3.429 | 430,663 | +77 | 0.02% | 1,476,627 |
| 2017-09-07 | 2017-09-05 | 3.640 | 430,586 | +13,059 | 0.02% | 1,567,508 |
| 2017-08-30 | 2017-08-28 | 3.611 | 417,527 | +24 | 0.02% | 1,507,510 |
| 2017-08-09 | 2017-08-07 | 3.655 | 417,503 | -670 | 0.02% | 1,526,110 |
| 2017-08-08 | 2017-08-04 | 3.655 | 418,173 | +335 | 0.02% | 1,528,559 |
| 2017-07-28 | 2017-07-26 | 3.596 | 417,838 | +375 | 0.02% | 1,502,398 |
| 2017-05-22 | 2017-05-18 | 3.282 | 417,463 | -670 | 0.02% | 1,370,253 |
| 2017-05-19 | 2017-05-17 | 3.297 | 418,133 | +305 | 0.02% | 1,378,691 |
| 2017-05-17 | 2017-05-15 | 3.297 | 417,828 | -8,043 | 0.02% | 1,377,685 |
| 2017-05-12 | 2017-05-10 | 3.555 | 425,871 | +14,813 | 0.02% | 1,514,052 |
| 2016-11-25 | 2016-11-23 | 3.184 | 411,058 | +323 | 0.02% | 1,308,897 |
| 2016-09-15 | 2016-09-13 | 3.215 | 410,735 | -647 | 0.02% | 1,320,566 |
| 2016-09-14 | 2016-09-12 | 3.231 | 411,382 | +259 | 0.02% | 1,329,005 |
| 2016-09-08 | 2016-09-06 | 3.472 | 411,123 | +13,892 | 0.02% | 1,427,233 |
| 2016-08-25 | 2016-08-23 | 3.376 | 397,231 | +97 | 0.02% | 1,340,877 |
| 2016-05-25 | 2016-05-23 | 3.040 | 397,134 | +81 | 0.02% | 1,207,130 |
| 2016-05-11 | 2016-05-09 | 3.333 | 397,053 | +15,882 | 0.02% | 1,323,338 |
| 2015-11-24 | 2015-11-20 | 3.300 | 381,171 | +120 | 0.02% | 1,257,701 |
| 2015-09-10 | 2015-09-08 | 3.424 | 381,051 | +13,823 | 0.02% | 1,304,629 |
| 2015-08-26 | 2015-08-24 | 3.389 | 367,228 | +11,566 | 0.02% | 1,244,603 |
| 2015-08-24 | 2015-08-20 | 3.614 | 355,662 | +11,566 | 0.02% | 1,285,354 |
| 2015-07-20 | 2015-07-16 | 3.821 | 344,096 | -5,783 | 0.02% | 1,314,955 |
| 2015-07-10 | 2015-07-08 | 3.528 | 349,879 | +94 | 0.02% | 1,234,204 |
| 2015-06-16 | 2015-06-12 | 3.908 | 349,785 | -495 | 0.02% | 1,366,937 |
| 2015-05-12 | 2015-05-08 | 4.170 | 350,280 | +13,287 | 0.02% | 1,460,616 |
| 2015-04-23 | 2015-04-21 | 4.044 | 336,993 | +222 | 0.02% | 1,362,812 |
| 2015-04-17 | 2015-04-15 | 4.062 | 336,771 | -5,564 | 0.02% | 1,367,968 |
| 2015-03-23 | 2015-03-19 | 3.972 | 342,335 | +6,677 | 0.02% | 1,359,804 |
| 2015-02-13 | 2015-02-11 | 3.918 | 335,658 | -105,711 | 0.02% | 1,315,183 |
| 2015-02-12 | 2015-02-10 | 3.936 | 441,369 | -279,857 | 0.02% | 1,737,315 |
| 2015-02-11 | 2015-02-09 | 3.918 | 721,226 | -170,807 | 0.04% | 2,825,924 |
| 2015-02-10 | 2015-02-06 | 3.954 | 892,033 | -222,550 | 0.05% | 3,527,250 |
| 2015-02-09 | 2015-02-05 | 3.954 | 1,114,583 | -111,275 | 0.06% | 4,407,251 |
| 2015-02-06 | 2015-02-04 | 3.954 | 1,225,858 | -89,019 | 0.07% | 4,847,251 |
| 2015-02-05 | 2015-02-03 | 3.936 | 1,314,877 | -133,530 | 0.07% | 5,175,614 |
| 2015-01-14 | 2015-01-12 | 3.738 | 1,448,407 | +556,374 | 0.08% | 5,414,852 |
| 2015-01-02 | 2014-12-29 | 3.667 | 892,033 | -256 | 0.05% | 3,270,723 |
| 2014-11-06 | 2014-11-04 | 3.577 | 892,289 | +166,912 | 0.05% | 3,191,474 |
| 2014-11-05 | 2014-11-03 | 3.559 | 725,377 | +111,275 | 0.04% | 2,581,438 |
| 2014-11-04 | 2014-10-31 | 3.595 | 614,102 | +111,275 | 0.03% | 2,207,512 |
| 2014-11-03 | 2014-10-30 | 3.505 | 502,827 | +166,912 | 0.03% | 1,762,324 |
| 2014-09-24 | 2014-09-22 | 3.846 | 335,915 | +217 | 0.02% | 1,292,040 |
| 2014-09-11 | 2014-09-08 | 4.182 | 335,698 | +11,090 | 0.02% | 1,403,956 |
| 2014-06-12 | 2014-06-10 | 3.866 | 324,608 | +216 | 0.02% | 1,255,003 |
| 2014-05-13 | 2014-05-09 | 4.137 | 324,392 | +12,523 | 0.02% | 1,342,159 |
| 2014-01-28 | 2014-01-24 | 4.002 | 311,869 | -518 | 0.02% | 1,248,138 |
| 2014-01-24 | 2014-01-22 | 4.099 | 312,387 | +238 | 0.02% | 1,280,410 |
| 2014-01-20 | 2014-01-16 | 4.041 | 312,149 | +156 | 0.02% | 1,261,329 |
| 2013-11-08 | 2013-11-06 | 4.427 | 311,993 | +155 | 0.02% | 1,381,340 |
| 2013-10-10 | 2013-10-08 | 4.253 | 311,838 | +5,172 | 0.02% | 1,326,392 |
| 2013-09-24 | 2013-09-19 | 4.447 | 306,666 | -5,172 | 0.02% | 1,363,684 |
| 2013-09-16 | 2013-09-12 | 4.215 | 311,838 | -5,173 | 0.02% | 1,314,334 |
| 2013-09-13 | 2013-09-11 | 4.215 | 317,011 | +5,173 | 0.02% | 1,336,137 |
| 2013-09-09 | 2013-09-05 | 4.582 | 311,838 | +9,204 | 0.02% | 1,428,856 |
| 2013-09-03 | 2013-08-30 | 4.502 | 302,634 | -502 | 0.02% | 1,362,567 |
| 2013-09-02 | 2013-08-29 | 4.502 | 303,136 | +170 | 0.02% | 1,364,827 |
| 2013-08-30 | 2013-08-28 | 4.522 | 302,966 | +5,020 | 0.02% | 1,370,097 |
| 2013-06-06 | 2013-06-04 | 4.980 | 297,946 | -4,718 | 0.02% | 1,483,915 |
| 2013-06-03 | 2013-05-30 | 4.881 | 302,664 | +5,019 | 0.02% | 1,477,265 |
| 2013-05-09 | 2013-05-07 | 5.397 | 297,645 | +8,715 | 0.02% | 1,606,537 |
| 2013-04-19 | 2013-04-17 | 5.110 | 288,930 | -488 | 0.02% | 1,476,483 |
| 2013-04-18 | 2013-04-16 | 5.069 | 289,418 | +281 | 0.02% | 1,467,098 |
| 2013-03-13 | 2013-03-11 | 4.679 | 289,137 | -14,617 | 0.02% | 1,352,929 |
| 2013-02-26 | 2013-02-22 | 4.577 | 303,754 | +14,617 | 0.02% | 1,390,155 |
| 2013-02-21 | 2013-02-19 | 4.679 | 289,137 | -14,374 | 0.02% | 1,352,929 |
| 2013-02-19 | 2013-02-15 | 4.700 | 303,511 | -9,745 | 0.02% | 1,426,417 |
| 2013-01-10 | 2013-01-08 | 4.515 | 313,256 | +4,873 | 0.02% | 1,414,355 |
| 2013-01-09 | 2013-01-07 | 4.536 | 308,383 | +4,872 | 0.02% | 1,398,683 |
| 2012-12-27 | 2012-12-20 | 4.515 | 303,511 | -487 | 0.02% | 1,370,357 |
| 2012-12-21 | 2012-12-19 | 4.536 | 303,998 | +244 | 0.02% | 1,378,794 |
| 2012-12-07 | 2012-12-05 | 4.679 | 303,754 | +13 | 0.02% | 1,421,325 |
| 2012-12-05 | 2012-12-03 | 4.679 | 303,741 | -4,873 | 0.02% | 1,421,264 |
| 2012-11-27 | 2012-11-23 | 4.556 | 308,614 | -9,716 | 0.02% | 1,406,064 |
| 2012-11-09 | 2012-11-07 | 4.392 | 318,330 | -487 | 0.02% | 1,398,067 |
| 2012-11-07 | 2012-11-05 | 4.412 | 318,817 | +292 | 0.02% | 1,406,748 |
| 2012-09-10 | 2012-09-06 | 4.319 | 318,525 | +9,789 | 0.02% | 1,375,834 |
| 2012-09-04 | 2012-08-31 | 4.319 | 308,736 | -23,614 | 0.02% | 1,333,552 |
| 2012-08-30 | 2012-08-28 | 4.298 | 332,350 | -23,615 | 0.02% | 1,428,513 |
| 2012-08-29 | 2012-08-27 | 4.277 | 355,965 | -23,614 | 0.02% | 1,522,478 |
| 2012-08-28 | 2012-08-24 | 4.277 | 379,579 | -23,615 | 0.02% | 1,623,477 |
| 2012-08-24 | 2012-08-22 | 4.256 | 403,194 | -23,614 | 0.03% | 1,715,942 |
| 2012-07-30 | 2012-07-26 | 3.854 | 426,808 | +236 | 0.03% | 1,644,737 |
| 2012-07-25 | 2012-07-23 | 3.727 | 426,572 | +94 | 0.03% | 1,589,635 |
| 2012-07-23 | 2012-07-19 | 3.790 | 426,478 | -472 | 0.03% | 1,616,375 |
| 2012-07-20 | 2012-07-18 | 3.705 | 426,950 | +198 | 0.03% | 1,582,004 |
| 2012-07-19 | 2012-07-17 | 3.663 | 426,752 | +95 | 0.03% | 1,563,199 |
| 2012-07-18 | 2012-07-16 | 3.705 | 426,657 | +133 | 0.03% | 1,580,918 |
| 2012-07-17 | 2012-07-13 | 3.811 | 426,524 | +13 | 0.03% | 1,625,580 |
| 2012-05-08 | 2012-05-04 | 4.373 | 426,511 | +13,502 | 0.03% | 1,865,194 |
| 2012-04-20 | 2012-04-18 | 4.329 | 413,009 | -13,720 | 0.03% | 1,788,087 |
| 2012-03-23 | 2012-03-21 | 4.264 | 426,729 | +13,720 | 0.03% | 1,819,494 |
| 2012-03-20 | 2012-03-16 | 4.657 | 413,009 | -22,866 | 0.03% | 1,923,548 |
| 2012-02-20 | 2012-02-16 | 4.636 | 435,875 | -9,147 | 0.03% | 2,020,513 |
| 2012-01-31 | 2012-01-27 | 4.264 | 445,022 | -12,806 | 0.03% | 1,897,492 |
| 2012-01-18 | 2012-01-16 | 4.111 | 457,828 | -22,866 | 0.03% | 1,882,019 |
| 2011-12-30 | 2011-12-28 | 3.914 | 480,694 | -9,147 | 0.03% | 1,881,419 |
| 2011-12-08 | 2011-12-06 | 3.870 | 489,841 | +22,867 | 0.03% | 1,895,799 |
| 2011-12-07 | 2011-12-05 | 3.936 | 466,974 | +22,867 | 0.03% | 1,837,930 |
| 2011-12-05 | 2011-12-01 | 3.936 | 444,107 | +22,866 | 0.03% | 1,747,930 |
| 2011-11-21 | 2011-11-17 | 3.892 | 421,241 | +20,581 | 0.03% | 1,639,512 |
| 2011-11-18 | 2011-11-16 | 3.892 | 400,660 | +2,286 | 0.03% | 1,559,408 |
| 2011-11-17 | 2011-11-15 | 3.914 | 398,374 | +31,557 | 0.03% | 1,559,222 |
| 2011-11-16 | 2011-11-14 | 3.914 | 366,817 | -6,952 | 0.02% | 1,435,709 |
| 2011-11-07 | 2011-11-03 | 3.936 | 373,769 | +165 | 0.03% | 1,471,091 |
| 2011-10-26 | 2011-10-24 | 3.848 | 373,604 | -45,734 | 0.03% | 1,437,765 |
| 2011-09-26 | 2011-09-22 | 3.586 | 419,338 | +68,600 | 0.03% | 1,503,737 |
| 2011-09-15 | 2011-09-12 | 4.220 | 350,738 | -45,733 | 0.02% | 1,480,144 |
| 2011-09-09 | 2011-09-07 | 4.544 | 396,471 | +11,132 | 0.03% | 1,801,754 |
| 2011-09-07 | 2011-09-05 | 4.544 | 385,339 | +22,225 | 0.03% | 1,751,165 |
| 2011-09-05 | 2011-09-01 | 4.612 | 363,114 | -444 | 0.03% | 1,674,672 |
| 2011-09-02 | 2011-08-31 | 4.589 | 363,558 | +22,358 | 0.03% | 1,668,540 |
| 2011-08-29 | 2011-08-25 | 4.522 | 341,200 | +62,229 | 0.02% | 1,542,900 |
| 2011-08-17 | 2011-08-15 | 5.489 | 278,971 | -22,225 | 0.02% | 1,531,375 |
| 2011-08-12 | 2011-08-10 | 5.399 | 301,196 | -4,889 | 0.02% | 1,626,272 |
| 2011-08-11 | 2011-08-09 | 5.242 | 306,085 | +27,114 | 0.02% | 1,604,467 |
| 2011-08-08 | 2011-08-04 | 5.804 | 278,971 | +311 | 0.02% | 1,619,241 |
| 2011-08-02 | 2011-07-29 | 5.872 | 278,660 | +10,668 | 0.02% | 1,636,244 |
| 2011-08-01 | 2011-07-28 | 5.804 | 267,992 | +7,112 | 0.02% | 1,555,516 |
| 2011-06-24 | 2011-06-22 | 5.669 | 260,880 | -445 | 0.02% | 1,479,020 |
| 2011-06-23 | 2011-06-21 | 5.669 | 261,325 | +223 | 0.02% | 1,481,543 |
| 2011-05-13 | 2011-05-11 | 5.759 | 261,102 | +2,667 | 0.02% | 1,503,775 |
| 2011-05-06 | 2011-05-04 | 6.138 | 258,435 | +8,890 | 0.02% | 1,586,266 |
| 2011-05-05 | 2011-05-03 | 6.185 | 249,545 | +9,905 | 0.02% | 1,543,392 |
| 2011-05-03 | 2011-04-28 | 6.208 | 239,640 | -23,903 | 0.02% | 1,487,746 |
| 2011-03-28 | 2011-03-24 | 5.787 | 263,543 | -21,343 | 0.02% | 1,525,007 |
| 2011-03-21 | 2011-03-17 | 5.365 | 284,886 | +8,537 | 0.02% | 1,528,375 |
| 2011-03-17 | 2011-03-15 | 5.482 | 276,349 | +8,537 | 0.02% | 1,514,946 |
| 2011-03-16 | 2011-03-14 | 5.623 | 267,812 | +8,537 | 0.02% | 1,505,791 |
| 2011-03-10 | 2011-03-08 | 5.693 | 259,275 | -8,537 | 0.02% | 1,476,014 |
| 2011-03-01 | 2011-02-25 | 5.482 | 267,812 | +267,812 | 0.02% | 1,468,146 |
| 2007-06-26 | 2007-06-22 | 8.915 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy