History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 245,000 | +0 | 0.01% | 101,675 |
| 2025-10-13 | 2025-10-09 | 0.420 | 245,000 | +0 | 0.01% | 102,900 |
| 2025-10-10 | 2025-10-08 | 0.415 | 245,000 | +0 | 0.01% | 101,675 |
| 2025-10-09 | 2025-10-06 | 0.400 | 245,000 | +0 | 0.01% | 98,000 |
| 2025-10-08 | 2025-10-03 | 0.400 | 245,000 | +0 | 0.01% | 98,000 |
| 2025-10-06 | 2025-10-02 | 0.400 | 245,000 | +0 | 0.01% | 98,000 |
| 2025-10-03 | 2025-09-30 | 0.400 | 245,000 | +0 | 0.01% | 98,000 |
| 2025-10-02 | 2025-09-29 | 0.400 | 245,000 | +0 | 0.01% | 98,000 |
| 2025-09-30 | 2025-09-26 | 0.395 | 245,000 | +0 | 0.01% | 96,775 |
| 2025-09-29 | 2025-09-25 | 0.400 | 245,000 | +0 | 0.01% | 98,000 |
| 2025-09-26 | 2025-09-24 | 0.400 | 245,000 | +0 | 0.01% | 98,000 |
| 2025-09-25 | 2025-09-23 | 0.400 | 245,000 | +0 | 0.01% | 98,000 |
| 2025-09-24 | 2025-09-22 | 0.420 | 245,000 | +0 | 0.01% | 102,900 |
| 2025-09-23 | 2025-09-19 | 0.420 | 245,000 | +0 | 0.01% | 102,900 |
| 2025-09-22 | 2025-09-18 | 0.420 | 245,000 | +0 | 0.01% | 102,900 |
| 2025-09-19 | 2025-09-17 | 0.450 | 245,000 | +0 | 0.01% | 110,250 |
| 2025-09-18 | 2025-09-16 | 0.450 | 245,000 | +0 | 0.01% | 110,250 |
| 2025-09-17 | 2025-09-15 | 0.435 | 245,000 | +0 | 0.01% | 106,575 |
| 2025-09-16 | 2025-09-12 | 0.430 | 245,000 | +0 | 0.01% | 105,350 |
| 2025-09-15 | 2025-09-11 | 0.420 | 245,000 | +0 | 0.01% | 102,900 |
| 2025-09-12 | 2025-09-10 | 0.450 | 245,000 | +0 | 0.01% | 110,250 |
| 2025-09-11 | 2025-09-09 | 0.405 | 245,000 | +0 | 0.01% | 99,225 |
| 2025-09-10 | 2025-09-08 | 0.400 | 245,000 | +0 | 0.01% | 98,000 |
| 2025-09-09 | 2025-09-05 | 0.400 | 245,000 | +0 | 0.01% | 98,000 |
| 2025-09-08 | 2025-09-04 | 0.405 | 245,000 | +0 | 0.01% | 99,225 |
| 2025-09-05 | 2025-09-03 | 0.415 | 245,000 | +0 | 0.01% | 101,675 |
| 2025-09-04 | 2025-09-02 | 0.410 | 245,000 | +0 | 0.01% | 100,450 |
| 2025-09-03 | 2025-09-01 | 0.405 | 245,000 | +0 | 0.01% | 99,225 |
| 2025-09-02 | 2025-08-29 | 0.405 | 245,000 | +0 | 0.01% | 99,225 |
| 2025-09-01 | 2025-08-28 | 0.405 | 245,000 | +0 | 0.01% | 99,225 |
| 2025-08-29 | 2025-08-27 | 0.400 | 245,000 | +0 | 0.01% | 98,000 |
| 2025-08-28 | 2025-08-26 | 0.410 | 245,000 | +0 | 0.01% | 100,450 |
| 2025-08-27 | 2025-08-25 | 0.415 | 245,000 | +0 | 0.01% | 101,675 |
| 2025-08-26 | 2025-08-22 | 0.430 | 245,000 | +0 | 0.01% | 105,350 |
| 2025-08-25 | 2025-08-21 | 0.435 | 245,000 | +0 | 0.01% | 106,575 |
| 2025-08-22 | 2025-08-20 | 0.440 | 245,000 | +0 | 0.01% | 107,800 |
| 2025-08-21 | 2025-08-19 | 0.445 | 245,000 | +0 | 0.01% | 109,025 |
| 2025-08-20 | 2025-08-18 | 0.455 | 245,000 | +0 | 0.01% | 111,475 |
| 2025-08-19 | 2025-08-15 | 0.450 | 245,000 | +0 | 0.01% | 110,250 |
| 2025-08-18 | 2025-08-14 | 0.460 | 245,000 | +0 | 0.01% | 112,700 |
| 2025-08-15 | 2025-08-13 | 0.460 | 245,000 | +0 | 0.01% | 112,700 |
| 2025-08-14 | 2025-08-12 | 0.455 | 245,000 | +0 | 0.01% | 111,475 |
| 2025-08-13 | 2025-08-11 | 0.455 | 245,000 | +0 | 0.01% | 111,475 |
| 2025-08-12 | 2025-08-08 | 0.460 | 245,000 | +0 | 0.01% | 112,700 |
| 2025-08-11 | 2025-08-07 | 0.460 | 245,000 | +0 | 0.01% | 112,700 |
| 2025-08-08 | 2025-08-06 | 0.460 | 245,000 | +0 | 0.01% | 112,700 |
| 2025-08-07 | 2025-08-05 | 0.460 | 245,000 | +0 | 0.01% | 112,700 |
| 2025-08-06 | 2025-08-04 | 0.460 | 245,000 | +0 | 0.01% | 112,700 |
| 2025-08-05 | 2025-08-01 | 0.450 | 245,000 | +0 | 0.01% | 110,250 |
| 2025-08-04 | 2025-07-31 | 0.450 | 245,000 | +0 | 0.01% | 110,250 |
| 2025-08-01 | 2025-07-30 | 0.460 | 245,000 | +0 | 0.01% | 112,700 |
| 2025-07-31 | 2025-07-29 | 0.460 | 245,000 | +0 | 0.01% | 112,700 |
| 2025-07-30 | 2025-07-28 | 0.460 | 245,000 | +0 | 0.01% | 112,700 |
| 2025-07-29 | 2025-07-25 | 0.460 | 245,000 | +0 | 0.01% | 112,700 |
| 2025-07-28 | 2025-07-24 | 0.460 | 245,000 | +0 | 0.01% | 112,700 |
| 2025-07-25 | 2025-07-23 | 0.460 | 245,000 | +0 | 0.01% | 112,700 |
| 2025-07-24 | 2025-07-22 | 0.460 | 245,000 | +0 | 0.01% | 112,700 |
| 2025-07-23 | 2025-07-21 | 0.460 | 245,000 | +0 | 0.01% | 112,700 |
| 2025-07-22 | 2025-07-18 | 0.455 | 245,000 | +0 | 0.01% | 111,475 |
| 2025-07-21 | 2025-07-17 | 0.460 | 245,000 | +0 | 0.01% | 112,700 |
| 2025-07-18 | 2025-07-16 | 0.460 | 245,000 | +0 | 0.01% | 112,700 |
| 2025-07-17 | 2025-07-15 | 0.465 | 245,000 | +0 | 0.01% | 113,925 |
| 2025-07-16 | 2025-07-14 | 0.465 | 245,000 | +0 | 0.01% | 113,925 |
| 2025-07-15 | 2025-07-11 | 0.455 | 245,000 | +0 | 0.01% | 111,475 |
| 2025-07-14 | 2025-07-10 | 0.450 | 245,000 | +0 | 0.01% | 110,250 |
| 2025-07-11 | 2025-07-09 | 0.455 | 245,000 | +0 | 0.01% | 111,475 |
| 2025-07-10 | 2025-07-08 | 0.455 | 245,000 | +0 | 0.01% | 111,475 |
| 2025-07-09 | 2025-07-07 | 0.455 | 245,000 | +0 | 0.01% | 111,475 |
| 2025-07-08 | 2025-07-04 | 0.455 | 245,000 | +0 | 0.01% | 111,475 |
| 2025-07-07 | 2025-07-03 | 0.450 | 245,000 | +0 | 0.01% | 110,250 |
| 2025-07-04 | 2025-07-02 | 0.435 | 245,000 | +0 | 0.01% | 106,575 |
| 2025-07-03 | 2025-06-30 | 0.435 | 245,000 | +0 | 0.01% | 106,575 |
| 2025-07-02 | 2025-06-27 | 0.430 | 245,000 | +0 | 0.01% | 105,350 |
| 2025-06-30 | 2025-06-26 | 0.440 | 245,000 | +0 | 0.01% | 107,800 |
| 2025-06-27 | 2025-06-25 | 0.435 | 245,000 | +0 | 0.01% | 106,575 |
| 2025-06-26 | 2025-06-24 | 0.425 | 245,000 | +0 | 0.01% | 104,125 |
| 2025-06-25 | 2025-06-23 | 0.430 | 245,000 | +0 | 0.01% | 105,350 |
| 2025-06-24 | 2025-06-20 | 0.425 | 245,000 | +0 | 0.01% | 104,125 |
| 2025-06-23 | 2025-06-19 | 0.430 | 245,000 | +0 | 0.01% | 105,350 |
| 2025-06-20 | 2025-06-18 | 0.435 | 245,000 | +0 | 0.01% | 106,575 |
| 2025-06-19 | 2025-06-17 | 0.445 | 245,000 | +0 | 0.01% | 109,025 |
| 2025-06-18 | 2025-06-16 | 0.440 | 245,000 | +0 | 0.01% | 107,800 |
| 2025-06-17 | 2025-06-13 | 0.430 | 245,000 | +0 | 0.01% | 105,350 |
| 2025-06-16 | 2025-06-12 | 0.430 | 245,000 | +0 | 0.01% | 105,350 |
| 2025-06-13 | 2025-06-11 | 0.420 | 245,000 | +0 | 0.01% | 102,900 |
| 2025-06-12 | 2025-06-10 | 0.415 | 245,000 | +0 | 0.01% | 101,675 |
| 2025-06-11 | 2025-06-09 | 0.415 | 245,000 | +0 | 0.01% | 101,675 |
| 2025-06-10 | 2025-06-06 | 0.415 | 245,000 | +0 | 0.01% | 101,675 |
| 2025-06-09 | 2025-06-05 | 0.410 | 245,000 | +0 | 0.01% | 100,450 |
| 2025-06-06 | 2025-06-04 | 0.420 | 245,000 | +0 | 0.01% | 102,900 |
| 2025-06-05 | 2025-06-03 | 0.405 | 245,000 | +0 | 0.01% | 99,225 |
| 2025-06-04 | 2025-06-02 | 0.410 | 245,000 | -55,000 | 0.01% | 100,450 |
| 2025-04-24 | 2025-04-22 | 0.375 | 300,000 | -105,000 | 0.01% | 112,500 |
| 2024-09-17 | 2024-09-13 | 0.495 | 405,000 | -500,000 | 0.01% | 200,475 |
| 2023-07-31 | 2023-07-27 | 1.060 | 905,000 | +50,000 | 0.03% | 959,300 |
| 2023-05-11 | 2023-05-09 | 1.190 | 855,000 | +7,308 | 0.03% | 1,017,597 |
| 2023-01-04 | 2022-12-30 | 1.412 | 847,692 | -253,812 | 0.03% | 1,197,000 |
| 2022-09-08 | 2022-09-06 | 1.314 | 1,101,504 | +44,233 | 0.03% | 1,446,852 |
| 2022-05-11 | 2022-05-06 | 1.547 | 1,057,271 | +30,314 | 0.03% | 1,635,626 |
| 2021-11-25 | 2021-11-23 | 1.579 | 1,026,957 | -5,353 | 0.03% | 1,622,060 |
| 2021-09-09 | 2021-09-07 | 1.727 | 1,032,310 | +29,970 | 0.03% | 1,782,784 |
| 2021-08-16 | 2021-08-12 | 1.794 | 1,002,340 | -2,400,621 | 0.03% | 1,798,034 |
| 2021-06-04 | 2021-06-02 | 1.861 | 3,402,961 | -4,487 | 0.12% | 6,331,846 |
| 2021-06-03 | 2021-06-01 | 1.850 | 3,407,448 | -3,590 | 0.12% | 6,302,229 |
| 2021-06-02 | 2021-05-31 | 1.850 | 3,411,038 | -18,848 | 0.12% | 6,308,869 |
| 2021-06-01 | 2021-05-28 | 1.838 | 3,429,886 | -17,053 | 0.12% | 6,305,514 |
| 2021-05-27 | 2021-05-25 | 1.838 | 3,446,939 | -8,078 | 0.12% | 6,336,864 |
| 2021-05-25 | 2021-05-21 | 1.850 | 3,455,017 | -13,462 | 0.12% | 6,390,210 |
| 2021-05-24 | 2021-05-20 | 1.861 | 3,468,479 | -19,746 | 0.12% | 6,453,754 |
| 2021-05-18 | 2021-05-14 | 1.850 | 3,488,225 | -10,770 | 0.12% | 6,451,630 |
| 2021-05-17 | 2021-05-13 | 1.816 | 3,498,995 | -12,565 | 0.12% | 6,354,594 |
| 2021-05-14 | 2021-05-12 | 1.883 | 3,511,560 | -1,795 | 0.12% | 6,612,165 |
| 2021-05-13 | 2021-05-11 | 1.894 | 3,513,355 | +2,511,015 | 0.12% | 6,654,690 |
| 2021-05-11 | 2021-05-07 | 2.014 | 1,002,340 | +42,797 | 0.03% | 2,018,220 |
| 2021-05-10 | 2021-05-06 | 2.014 | 959,543 | -2,400,367 | 0.03% | 1,932,048 |
| 2021-05-07 | 2021-05-05 | 2.025 | 3,359,910 | -447,642 | 0.12% | 6,804,311 |
| 2021-05-06 | 2021-05-04 | 2.025 | 3,807,552 | -1,718 | 0.14% | 7,710,852 |
| 2021-05-04 | 2021-04-30 | 2.002 | 3,809,270 | -3,437 | 0.14% | 7,625,661 |
| 2021-05-03 | 2021-04-29 | 2.014 | 3,812,707 | -1,718 | 0.14% | 7,676,917 |
| 2021-04-30 | 2021-04-28 | 2.014 | 3,814,425 | -860 | 0.14% | 7,680,376 |
| 2021-04-28 | 2021-04-26 | 2.037 | 3,815,285 | -859 | 0.14% | 7,770,918 |
| 2021-04-27 | 2021-04-23 | 2.002 | 3,816,144 | -859 | 0.14% | 7,639,422 |
| 2021-04-26 | 2021-04-22 | 2.048 | 3,817,003 | -859 | 0.14% | 7,818,842 |
| 2021-04-23 | 2021-04-21 | 2.048 | 3,817,862 | -859 | 0.14% | 7,820,602 |
| 2021-04-22 | 2021-04-20 | 2.037 | 3,818,721 | -860 | 0.14% | 7,777,916 |
| 2021-04-21 | 2021-04-19 | 2.014 | 3,819,581 | -1,718 | 0.14% | 7,690,757 |
| 2021-04-15 | 2021-04-13 | 1.920 | 3,821,299 | -3,437 | 0.14% | 7,338,415 |
| 2021-04-14 | 2021-04-12 | 1.885 | 3,824,736 | -7,732 | 0.14% | 7,211,469 |
| 2021-04-13 | 2021-04-09 | 1.885 | 3,832,468 | -5,156 | 0.14% | 7,226,048 |
| 2021-04-12 | 2021-04-08 | 1.885 | 3,837,624 | -5,155 | 0.14% | 7,235,770 |
| 2021-04-09 | 2021-04-07 | 1.885 | 3,842,779 | -3,437 | 0.14% | 7,245,489 |
| 2021-04-08 | 2021-04-01 | 1.874 | 3,846,216 | -4,296 | 0.14% | 7,207,204 |
| 2021-04-07 | 2021-03-31 | 1.885 | 3,850,512 | -8,592 | 0.14% | 7,260,070 |
| 2021-04-01 | 2021-03-30 | 1.874 | 3,859,104 | -8,592 | 0.14% | 7,231,354 |
| 2021-03-31 | 2021-03-29 | 1.885 | 3,867,696 | -8,592 | 0.14% | 7,292,470 |
| 2021-03-30 | 2021-03-26 | 1.862 | 3,876,288 | -7,732 | 0.14% | 7,218,439 |
| 2021-03-29 | 2021-03-25 | 1.862 | 3,884,020 | -6,874 | 0.14% | 7,232,838 |
| 2021-03-26 | 2021-03-24 | 1.827 | 3,890,894 | -6,014 | 0.14% | 7,109,783 |
| 2021-03-25 | 2021-03-23 | 1.816 | 3,896,908 | -6,015 | 0.14% | 7,075,417 |
| 2021-03-24 | 2021-03-22 | 1.804 | 3,902,923 | -6,014 | 0.14% | 7,040,913 |
| 2021-03-18 | 2021-03-16 | 1.757 | 3,908,937 | -5,155 | 0.14% | 6,869,781 |
| 2021-03-12 | 2021-03-10 | 1.723 | 3,914,092 | -8,592 | 0.14% | 6,742,175 |
| 2021-03-10 | 2021-03-08 | 1.711 | 3,922,684 | -2,578 | 0.14% | 6,711,320 |
| 2021-03-05 | 2021-03-03 | 1.769 | 3,925,262 | -3,437 | 0.14% | 6,944,157 |
| 2021-03-04 | 2021-03-02 | 1.781 | 3,928,699 | -141,767 | 0.14% | 6,995,963 |
| 2021-03-01 | 2021-02-25 | 1.816 | 4,070,466 | -775 | 0.15% | 7,390,537 |
| 2021-02-26 | 2021-02-24 | 1.781 | 4,071,241 | -171,839 | 0.15% | 7,249,792 |
| 2021-02-24 | 2021-02-22 | 1.792 | 4,243,080 | +171,839 | 0.15% | 7,605,175 |
| 2021-02-23 | 2021-02-19 | 1.699 | 4,071,241 | -2,578 | 0.15% | 6,918,102 |
| 2021-02-22 | 2021-02-18 | 1.653 | 4,073,819 | -1,718 | 0.15% | 6,732,826 |
| 2021-02-19 | 2021-02-17 | 1.699 | 4,075,537 | -859 | 0.15% | 6,925,402 |
| 2021-02-17 | 2021-02-11 | 1.571 | 4,076,396 | -2,578 | 0.15% | 6,404,975 |
| 2021-02-09 | 2021-02-05 | 1.525 | 4,078,974 | -3,437 | 0.15% | 6,219,128 |
| 2021-02-08 | 2021-02-04 | 1.536 | 4,082,411 | -2,577 | 0.15% | 6,271,883 |
| 2021-02-05 | 2021-02-03 | 1.536 | 4,084,988 | -3,437 | 0.15% | 6,275,842 |
| 2021-02-04 | 2021-02-02 | 1.513 | 4,088,425 | -4,581,238 | 0.15% | 6,185,954 |
| 2021-02-03 | 2021-02-01 | 1.501 | 8,669,663 | -10,310 | 0.31% | 13,016,650 |
| 2021-02-02 | 2021-01-29 | 1.490 | 8,679,973 | -94,512 | 0.31% | 12,931,105 |
| 2021-01-29 | 2021-01-27 | 1.525 | 8,774,485 | -6,874 | 0.31% | 13,378,278 |
| 2021-01-28 | 2021-01-26 | 1.513 | 8,781,359 | -14,606 | 0.31% | 13,286,555 |
| 2021-01-27 | 2021-01-25 | 1.525 | 8,795,965 | -34,368 | 0.31% | 13,411,028 |
| 2021-01-25 | 2021-01-21 | 1.525 | 8,830,333 | -23,198 | 0.32% | 13,463,428 |
| 2021-01-22 | 2021-01-20 | 1.525 | 8,853,531 | -859 | 0.32% | 13,498,798 |
| 2021-01-21 | 2021-01-19 | 1.548 | 8,854,390 | -62,722 | 0.32% | 13,706,216 |
| 2021-01-20 | 2021-01-18 | 1.525 | 8,917,112 | -35,227 | 0.32% | 13,595,739 |
| 2021-01-18 | 2021-01-14 | 1.525 | 8,952,339 | +753,516 | 0.32% | 13,649,449 |
| 2021-01-15 | 2021-01-13 | 1.536 | 8,198,823 | +3,718,520 | 0.29% | 12,596,002 |
| 2020-12-02 | 2020-11-30 | 1.501 | 4,480,303 | -10,310 | 0.16% | 6,726,736 |
| 2020-10-14 | 2020-10-09 | 1.350 | 4,490,613 | -4,296 | 0.16% | 6,062,767 |
| 2020-10-12 | 2020-10-08 | 1.350 | 4,494,909 | -3,437 | 0.16% | 6,068,567 |
| 2020-10-09 | 2020-10-07 | 1.350 | 4,498,346 | -2,578 | 0.16% | 6,073,208 |
| 2020-10-08 | 2020-10-06 | 1.338 | 4,500,924 | -3,436 | 0.16% | 6,024,303 |
| 2020-09-30 | 2020-09-28 | 1.304 | 4,504,360 | -1,719 | 0.16% | 5,871,626 |
| 2020-09-29 | 2020-09-25 | 1.304 | 4,506,079 | -33,509 | 0.16% | 5,873,867 |
| 2020-09-28 | 2020-09-24 | 1.327 | 4,539,588 | -12,028 | 0.16% | 6,023,218 |
| 2020-09-25 | 2020-09-23 | 1.327 | 4,551,616 | -10,311 | 0.16% | 6,039,177 |
| 2020-09-24 | 2020-09-22 | 1.327 | 4,561,927 | -6,873 | 0.16% | 6,052,858 |
| 2020-09-23 | 2020-09-21 | 1.338 | 4,568,800 | -42,101 | 0.16% | 6,115,152 |
| 2020-09-22 | 2020-09-18 | 1.350 | 4,610,901 | -11,169 | 0.16% | 6,225,168 |
| 2020-09-21 | 2020-09-17 | 1.350 | 4,622,070 | -27,495 | 0.17% | 6,240,247 |
| 2020-09-18 | 2020-09-16 | 1.350 | 4,649,565 | -27,494 | 0.17% | 6,277,368 |
| 2020-09-17 | 2020-09-15 | 1.373 | 4,677,059 | -8,592 | 0.17% | 6,423,358 |
| 2020-09-16 | 2020-09-14 | 1.373 | 4,685,651 | -53,270 | 0.17% | 6,435,158 |
| 2020-09-15 | 2020-09-11 | 1.373 | 4,738,921 | -444,205 | 0.17% | 6,508,318 |
| 2020-09-14 | 2020-09-10 | 1.397 | 5,183,126 | -6,874 | 0.19% | 7,239,029 |
| 2020-09-11 | 2020-09-09 | 1.385 | 5,190,000 | -13,609 | 0.19% | 7,188,224 |
| 2020-09-10 | 2020-09-08 | 1.397 | 5,203,609 | +1,269,034 | 0.19% | 7,267,636 |
| 2020-09-09 | 2020-09-07 | 1.373 | 3,934,575 | +2,975,032 | 0.14% | 5,403,649 |
| 2020-09-07 | 2020-09-03 | 1.528 | 959,543 | -861,873 | 0.03% | 1,466,374 |
| 2020-09-04 | 2020-09-02 | 1.516 | 1,821,416 | -2,819,746 | 0.07% | 2,761,221 |
| 2020-09-03 | 2020-09-01 | 1.516 | 4,641,162 | -1,324,270 | 0.17% | 7,035,885 |
| 2020-09-02 | 2020-08-31 | 1.516 | 5,965,432 | -17,872 | 0.22% | 9,043,446 |
| 2020-09-01 | 2020-08-28 | 1.528 | 5,983,304 | -2,973,056 | 0.22% | 9,143,689 |
| 2020-08-31 | 2020-08-27 | 1.516 | 8,956,360 | -6,543 | 0.34% | 13,577,617 |
| 2020-08-28 | 2020-08-26 | 1.540 | 8,962,903 | -5,726 | 0.34% | 13,806,690 |
| 2020-08-27 | 2020-08-25 | 1.479 | 8,968,629 | -6,544 | 0.34% | 13,267,276 |
| 2020-08-26 | 2020-08-24 | 1.479 | 8,975,173 | -5,725 | 0.34% | 13,276,957 |
| 2020-08-25 | 2020-08-21 | 1.492 | 8,980,898 | -6,544 | 0.34% | 13,395,223 |
| 2020-08-19 | 2020-08-17 | 1.467 | 8,987,442 | -34,354 | 0.34% | 13,185,229 |
| 2020-08-18 | 2020-08-14 | 1.443 | 9,021,796 | -8,998 | 0.34% | 13,015,035 |
| 2020-08-17 | 2020-08-13 | 1.430 | 9,030,794 | -8,997 | 0.34% | 12,917,609 |
| 2020-08-14 | 2020-08-12 | 1.418 | 9,039,791 | -8,998 | 0.34% | 12,819,961 |
| 2020-08-13 | 2020-08-11 | 1.381 | 9,048,789 | -12,269 | 0.34% | 12,500,841 |
| 2020-08-12 | 2020-08-10 | 1.369 | 9,061,058 | -12,269 | 0.34% | 12,407,014 |
| 2020-08-11 | 2020-08-07 | 1.381 | 9,073,327 | -12,270 | 0.34% | 12,534,741 |
| 2020-08-10 | 2020-08-06 | 1.381 | 9,085,597 | -13,905 | 0.34% | 12,551,691 |
| 2020-08-07 | 2020-08-05 | 1.369 | 9,099,502 | -12,269 | 0.34% | 12,459,654 |
| 2020-08-06 | 2020-08-04 | 1.369 | 9,111,771 | -12,269 | 0.34% | 12,476,454 |
| 2020-08-05 | 2020-08-03 | 1.369 | 9,124,040 | -8,180 | 0.34% | 12,493,253 |
| 2020-08-04 | 2020-07-31 | 1.369 | 9,132,220 | -30,183 | 0.34% | 12,504,454 |
| 2020-08-03 | 2020-07-30 | 1.381 | 9,162,403 | -17,005 | 0.34% | 12,657,798 |
| 2020-07-30 | 2020-07-28 | 1.369 | 9,179,408 | -15,386 | 0.34% | 12,569,067 |
| 2020-07-28 | 2020-07-24 | 1.418 | 9,194,794 | -19,508 | 0.35% | 13,039,782 |
| 2020-07-27 | 2020-07-23 | 1.443 | 9,214,302 | -40,489 | 0.35% | 13,292,749 |
| 2020-07-24 | 2020-07-22 | 1.443 | 9,254,791 | -21,054 | 0.35% | 13,351,159 |
| 2020-07-22 | 2020-07-20 | 1.467 | 9,275,845 | -6,543 | 0.35% | 13,608,337 |
| 2020-07-21 | 2020-07-17 | 1.479 | 9,282,388 | -40,080 | 0.35% | 13,731,419 |
| 2020-07-20 | 2020-07-16 | 1.492 | 9,322,468 | -26,993 | 0.35% | 13,904,682 |
| 2020-07-17 | 2020-07-15 | 1.492 | 9,349,461 | -22,903 | 0.35% | 13,944,943 |
| 2020-07-16 | 2020-07-14 | 1.504 | 9,372,364 | -69,076 | 0.35% | 14,093,686 |
| 2020-07-08 | 2020-07-06 | 1.565 | 9,441,440 | -27,810 | 0.35% | 14,774,696 |
| 2020-07-07 | 2020-07-03 | 1.540 | 9,469,250 | -15,362 | 0.36% | 14,586,680 |
| 2020-07-06 | 2020-07-02 | 1.504 | 9,484,612 | -27,810 | 0.36% | 14,262,479 |
| 2020-07-03 | 2020-06-30 | 1.492 | 9,512,422 | -4,908 | 0.36% | 14,188,003 |
| 2020-07-02 | 2020-06-29 | 1.467 | 9,517,330 | -4,090 | 0.36% | 13,962,613 |
| 2020-06-26 | 2020-06-23 | 1.504 | 9,521,420 | -24,538 | 0.36% | 14,317,829 |
| 2020-06-24 | 2020-06-22 | 1.504 | 9,545,958 | -8,180 | 0.36% | 14,354,728 |
| 2020-06-23 | 2020-06-19 | 1.492 | 9,554,138 | -5,726 | 0.36% | 14,250,224 |
| 2020-06-19 | 2020-06-17 | 1.479 | 9,559,864 | -13,087 | 0.36% | 14,141,889 |
| 2020-06-18 | 2020-06-16 | 1.455 | 9,572,951 | -16,359 | 0.36% | 13,927,178 |
| 2020-06-17 | 2020-06-15 | 1.455 | 9,589,310 | +645,367 | 0.36% | 13,950,978 |
| 2020-06-16 | 2020-06-12 | 1.504 | 8,943,943 | -716,881 | 0.34% | 13,449,448 |
| 2020-06-15 | 2020-06-11 | 1.492 | 9,660,824 | -46,967 | 0.36% | 14,409,348 |
| 2020-06-04 | 2020-06-02 | 1.394 | 9,707,791 | -44,169 | 0.36% | 13,529,932 |
| 2020-06-03 | 2020-06-01 | 1.394 | 9,751,960 | -8,998 | 0.37% | 13,591,491 |
| 2020-06-01 | 2020-05-28 | 1.357 | 9,760,958 | -5,726 | 0.37% | 13,246,031 |
| 2020-05-29 | 2020-05-27 | 1.394 | 9,766,684 | -10,633 | 0.37% | 13,612,012 |
| 2020-05-28 | 2020-05-26 | 1.406 | 9,777,317 | -54,803 | 0.37% | 13,746,365 |
| 2020-05-27 | 2020-05-25 | 1.369 | 9,832,120 | -37,626 | 0.37% | 13,462,804 |
| 2020-05-26 | 2020-05-22 | 1.369 | 9,869,746 | -12,269 | 0.37% | 13,514,324 |
| 2020-05-25 | 2020-05-21 | 1.479 | 9,882,015 | -89,157 | 0.37% | 14,618,446 |
| 2020-05-22 | 2020-05-20 | 1.492 | 9,971,172 | -54,803 | 0.37% | 14,872,240 |
| 2020-05-21 | 2020-05-19 | 1.516 | 10,025,975 | -20,449 | 0.38% | 15,199,127 |
| 2020-05-20 | 2020-05-18 | 1.492 | 10,046,424 | +2,892,290 | 0.38% | 14,984,480 |
| 2020-05-19 | 2020-05-15 | 1.553 | 7,154,134 | -41,716 | 0.27% | 11,107,879 |
| 2020-05-18 | 2020-05-14 | 1.577 | 7,195,850 | -12,269 | 0.27% | 11,348,596 |
| 2020-05-15 | 2020-05-13 | 1.614 | 7,208,119 | +249,151 | 0.27% | 11,632,317 |
| 2020-05-14 | 2020-05-12 | 1.687 | 6,958,968 | +1,886,811 | 0.26% | 11,740,707 |
| 2020-05-13 | 2020-05-11 | 1.687 | 5,072,157 | +4,155,187 | 0.19% | 8,557,406 |
| 2020-05-12 | 2020-05-08 | 1.844 | 916,970 | -759,570 | 0.03% | 1,690,825 |
| 2020-05-11 | 2020-05-07 | 1.793 | 1,676,540 | -1,138,390 | 0.06% | 3,006,136 |
| 2020-05-08 | 2020-05-06 | 1.793 | 2,814,930 | -2,221,383 | 0.11% | 5,047,337 |
| 2020-05-07 | 2020-05-05 | 1.780 | 5,036,313 | -1,494,094 | 0.20% | 8,966,363 |
| 2020-05-05 | 2020-04-29 | 1.780 | 6,530,407 | -2,789,175 | 0.25% | 11,626,362 |
| 2020-04-29 | 2020-04-27 | 1.793 | 9,319,582 | -173,000 | 0.36% | 16,710,564 |
| 2020-04-23 | 2020-04-21 | 1.729 | 9,492,582 | -57,609 | 0.37% | 16,417,190 |
| 2020-04-22 | 2020-04-20 | 1.780 | 9,550,191 | -31,141 | 0.37% | 17,002,613 |
| 2020-04-21 | 2020-04-17 | 1.780 | 9,581,332 | +438,006 | 0.37% | 17,058,054 |
| 2020-04-17 | 2020-04-15 | 1.768 | 9,143,326 | -13,235 | 0.36% | 16,161,980 |
| 2020-04-15 | 2020-04-09 | 1.729 | 9,156,561 | -30,361 | 0.36% | 15,836,050 |
| 2020-04-07 | 2020-04-03 | 1.640 | 9,186,922 | -10,034 | 0.36% | 15,070,765 |
| 2020-04-06 | 2020-04-02 | 1.640 | 9,196,956 | -6,291 | 0.36% | 15,087,226 |
| 2020-04-03 | 2020-04-01 | 1.691 | 9,203,247 | -110,878 | 0.36% | 15,565,687 |
| 2020-04-02 | 2020-03-31 | 1.729 | 9,314,125 | +180,613 | 0.36% | 16,108,553 |
| 2020-03-30 | 2020-03-26 | 1.717 | 9,133,512 | -31,455 | 0.36% | 15,680,039 |
| 2020-03-27 | 2020-03-25 | 1.628 | 9,164,967 | -31,454 | 0.36% | 14,918,201 |
| 2020-03-25 | 2020-03-23 | 1.437 | 9,196,421 | -48,755 | 0.36% | 13,215,173 |
| 2020-03-23 | 2020-03-19 | 1.450 | 9,245,176 | -153,341 | 0.36% | 13,402,802 |
| 2020-03-20 | 2020-03-18 | 1.590 | 9,398,517 | -84,141 | 0.37% | 14,939,804 |
| 2020-03-16 | 2020-03-12 | 1.933 | 9,482,658 | -63,721 | 0.37% | 18,329,442 |
| 2020-03-12 | 2020-03-10 | 2.035 | 9,546,379 | -73,107 | 0.37% | 19,423,801 |
| 2020-03-11 | 2020-03-09 | 2.035 | 9,619,486 | -83,149 | 0.38% | 19,572,550 |
| 2020-03-10 | 2020-03-06 | 2.136 | 9,702,635 | -37,905 | 0.38% | 20,728,818 |
| 2020-03-09 | 2020-03-05 | 2.162 | 9,740,540 | +4,273,137 | 0.38% | 21,057,535 |
| 2020-03-06 | 2020-03-04 | 2.149 | 5,467,403 | +581,691 | 0.21% | 11,750,149 |
| 2020-03-05 | 2020-03-03 | 2.162 | 4,885,712 | +348,750 | 0.19% | 10,562,151 |
| 2020-03-04 | 2020-03-02 | 2.162 | 4,536,962 | -720,154 | 0.18% | 9,808,207 |
| 2020-03-03 | 2020-02-28 | 2.162 | 5,257,116 | -80,678 | 0.21% | 11,365,068 |
| 2020-02-28 | 2020-02-26 | 2.213 | 5,337,794 | -3,735 | 0.21% | 11,810,999 |
| 2020-02-27 | 2020-02-25 | 2.213 | 5,341,529 | -21,428 | 0.21% | 11,819,263 |
| 2020-02-12 | 2020-02-10 | 2.302 | 5,362,957 | -440,365 | 0.21% | 12,344,072 |
| 2020-02-10 | 2020-02-06 | 2.378 | 5,803,322 | -6,689 | 0.23% | 13,800,469 |
| 2020-02-05 | 2020-02-03 | 2.378 | 5,810,011 | +727,000 | 0.23% | 13,816,376 |
| 2020-02-04 | 2020-01-31 | 2.353 | 5,083,011 | -20,415 | 0.20% | 11,958,270 |
| 2020-01-31 | 2020-01-29 | 2.365 | 5,103,426 | -14,336 | 0.20% | 12,071,197 |
| 2020-01-30 | 2020-01-24 | 2.467 | 5,117,762 | -18,837 | 0.20% | 12,625,756 |
| 2020-01-29 | 2020-01-22 | 2.492 | 5,136,599 | -33,027 | 0.20% | 12,802,869 |
| 2020-01-22 | 2020-01-20 | 2.531 | 5,169,626 | -7,078 | 0.20% | 13,082,410 |
| 2020-01-13 | 2020-01-09 | 2.531 | 5,176,704 | -7,032 | 0.20% | 13,100,322 |
| 2020-01-09 | 2020-01-07 | 2.518 | 5,183,736 | +318,478 | 0.20% | 13,052,197 |
| 2020-01-02 | 2019-12-27 | 2.581 | 4,865,258 | -1,150,125 | 0.19% | 12,559,648 |
| 2019-12-30 | 2019-12-24 | 2.594 | 6,015,383 | +1,135,984 | 0.23% | 15,605,189 |
| 2019-12-17 | 2019-12-13 | 2.442 | 4,879,399 | +93,782 | 0.19% | 11,913,603 |
| 2019-12-16 | 2019-12-12 | 2.403 | 4,785,617 | -20,452 | 0.19% | 11,502,052 |
| 2019-12-12 | 2019-12-10 | 2.416 | 4,806,069 | -20,179 | 0.19% | 11,612,325 |
| 2019-12-11 | 2019-12-09 | 2.416 | 4,826,248 | -6,481 | 0.19% | 11,661,081 |
| 2019-12-10 | 2019-12-06 | 2.429 | 4,832,729 | +291,901 | 0.19% | 11,738,197 |
| 2019-12-09 | 2019-12-05 | 2.416 | 4,540,828 | -324,140 | 0.18% | 10,971,455 |
| 2019-12-06 | 2019-12-04 | 2.416 | 4,864,968 | -12,549 | 0.19% | 11,754,635 |
| 2019-12-04 | 2019-12-02 | 2.391 | 4,877,517 | -2,484,407 | 0.19% | 11,660,904 |
| 2019-12-03 | 2019-11-29 | 2.391 | 7,361,924 | -27,408 | 0.29% | 17,600,490 |
| 2019-12-02 | 2019-11-28 | 2.416 | 7,389,332 | +2,470,893 | 0.29% | 17,853,951 |
| 2019-11-28 | 2019-11-26 | 2.416 | 4,918,439 | -29,882 | 0.19% | 11,883,831 |
| 2019-11-26 | 2019-11-22 | 2.378 | 4,948,321 | -97,509 | 0.19% | 11,767,252 |
| 2019-11-21 | 2019-11-19 | 2.416 | 5,045,830 | +595,593 | 0.20% | 12,191,630 |
| 2019-11-20 | 2019-11-18 | 2.403 | 4,450,237 | -225,215 | 0.17% | 10,695,978 |
| 2019-11-19 | 2019-11-15 | 2.378 | 4,675,452 | +284,664 | 0.18% | 11,118,361 |
| 2019-11-18 | 2019-11-14 | 2.429 | 4,390,788 | -322,410 | 0.17% | 10,664,768 |
| 2019-11-15 | 2019-11-13 | 2.454 | 4,713,198 | -18,086 | 0.18% | 11,567,741 |
| 2019-11-14 | 2019-11-12 | 2.480 | 4,731,284 | -48,588 | 0.18% | 11,732,463 |
| 2019-11-13 | 2019-11-11 | 2.442 | 4,779,872 | -52,938 | 0.19% | 11,670,597 |
| 2019-11-12 | 2019-11-08 | 2.518 | 4,832,810 | -85,854 | 0.19% | 12,168,596 |
| 2019-11-11 | 2019-11-07 | 2.531 | 4,918,664 | -20,276 | 0.19% | 12,447,319 |
| 2019-11-08 | 2019-11-06 | 2.505 | 4,938,940 | -41,016 | 0.19% | 12,373,015 |
| 2019-11-07 | 2019-11-05 | 2.467 | 4,979,956 | -15,570 | 0.19% | 12,285,782 |
| 2019-11-06 | 2019-11-04 | 2.454 | 4,995,526 | -10,200 | 0.20% | 12,260,667 |
| 2019-11-05 | 2019-11-01 | 2.416 | 5,005,726 | -29,110 | 0.20% | 12,094,732 |
| 2019-11-01 | 2019-10-30 | 2.340 | 5,034,836 | -103,122 | 0.20% | 11,780,907 |
| 2019-10-31 | 2019-10-29 | 2.353 | 5,137,958 | -34,162 | 0.20% | 12,087,538 |
| 2019-10-30 | 2019-10-28 | 2.340 | 5,172,120 | -70,311 | 0.20% | 12,102,135 |
| 2019-10-25 | 2019-10-23 | 2.264 | 5,242,431 | +1,789,620 | 0.20% | 11,866,654 |
| 2019-10-24 | 2019-10-22 | 2.289 | 3,452,811 | -1,729,061 | 0.13% | 7,903,526 |
| 2019-10-23 | 2019-10-21 | 2.251 | 5,181,872 | -141,545 | 0.20% | 11,663,678 |
| 2019-10-22 | 2019-10-18 | 2.264 | 5,323,417 | -39,183 | 0.21% | 12,049,973 |
| 2019-10-17 | 2019-10-15 | 2.302 | 5,362,600 | -16,151 | 0.21% | 12,343,251 |
| 2019-10-15 | 2019-10-11 | 2.251 | 5,378,751 | +127,179 | 0.21% | 12,106,825 |
| 2019-10-14 | 2019-10-10 | 2.213 | 5,251,572 | +739 | 0.21% | 11,620,214 |
| 2019-10-11 | 2019-10-09 | 2.200 | 5,250,833 | -356,695 | 0.20% | 11,551,806 |
| 2019-10-10 | 2019-10-08 | 2.187 | 5,607,528 | -70,436 | 0.22% | 12,265,224 |
| 2019-10-09 | 2019-10-04 | 2.264 | 5,677,964 | -7,778 | 0.22% | 12,852,518 |
| 2019-10-08 | 2019-10-03 | 2.302 | 5,685,742 | -39,610 | 0.22% | 13,087,036 |
| 2019-10-03 | 2019-09-30 | 2.276 | 5,725,352 | -5,002 | 0.22% | 13,032,592 |
| 2019-10-02 | 2019-09-27 | 2.289 | 5,730,354 | -29,882 | 0.22% | 13,116,849 |
| 2019-09-30 | 2019-09-26 | 2.314 | 5,760,236 | -32,241 | 0.22% | 13,331,752 |
| 2019-09-27 | 2019-09-25 | 2.353 | 5,792,477 | -83,778 | 0.23% | 13,627,356 |
| 2019-09-26 | 2019-09-24 | 2.391 | 5,876,255 | +233,267 | 0.23% | 14,048,633 |
| 2019-09-25 | 2019-09-23 | 2.391 | 5,642,988 | -370,457 | 0.22% | 13,490,950 |
| 2019-09-24 | 2019-09-20 | 2.403 | 6,013,445 | -19,659 | 0.23% | 14,453,090 |
| 2019-09-23 | 2019-09-19 | 2.378 | 6,033,104 | -41,678 | 0.24% | 14,346,897 |
| 2019-09-20 | 2019-09-18 | 2.416 | 6,074,782 | -70,773 | 0.24% | 14,677,763 |
| 2019-09-19 | 2019-09-17 | 2.403 | 6,145,555 | -64,482 | 0.24% | 14,770,612 |
| 2019-09-18 | 2019-09-16 | 2.416 | 6,210,037 | -19,659 | 0.24% | 15,004,563 |
| 2019-09-17 | 2019-09-13 | 2.365 | 6,229,696 | +419,919 | 0.24% | 14,735,177 |
| 2019-09-16 | 2019-09-12 | 2.353 | 5,809,777 | -19,659 | 0.23% | 13,668,056 |
| 2019-09-13 | 2019-09-11 | 2.365 | 5,829,436 | -4,718 | 0.23% | 13,788,437 |
| 2019-09-12 | 2019-09-10 | 2.289 | 5,834,154 | +2,528,165 | 0.23% | 13,354,449 |
| 2019-09-11 | 2019-09-09 | 2.289 | 3,305,989 | -47,182 | 0.13% | 7,567,449 |
| 2019-09-10 | 2019-09-06 | 2.340 | 3,353,171 | +2,226,888 | 0.13% | 7,846,014 |
| 2019-09-09 | 2019-09-05 | 2.531 | 1,126,283 | -88,859 | 0.04% | 2,850,917 |
| 2019-09-06 | 2019-09-04 | 2.544 | 1,215,142 | -813,327 | 0.05% | 3,091,862 |
| 2019-09-05 | 2019-09-03 | 2.386 | 2,028,469 | -4,954,405 | 0.08% | 4,840,417 |
| 2019-09-04 | 2019-09-02 | 2.386 | 6,982,874 | -238,174 | 0.28% | 16,662,824 |
| 2019-09-03 | 2019-08-30 | 2.426 | 7,221,048 | -146,396 | 0.29% | 17,516,764 |
| 2019-09-02 | 2019-08-29 | 2.452 | 7,367,444 | -47,787 | 0.30% | 18,066,150 |
| 2019-08-30 | 2019-08-28 | 2.465 | 7,415,231 | -395,230 | 0.30% | 18,281,091 |
| 2019-08-29 | 2019-08-27 | 2.584 | 7,810,461 | -52,787 | 0.32% | 20,182,202 |
| 2019-08-28 | 2019-08-26 | 2.610 | 7,863,248 | -119,157 | 0.32% | 20,525,936 |
| 2019-08-27 | 2019-08-23 | 2.703 | 7,982,405 | -72,594 | 0.32% | 21,573,640 |
| 2019-08-26 | 2019-08-22 | 2.716 | 8,054,999 | -21,160 | 0.33% | 21,876,031 |
| 2019-08-22 | 2019-08-20 | 2.782 | 8,076,159 | +735,773 | 0.33% | 22,465,864 |
| 2019-08-16 | 2019-08-14 | 2.716 | 7,340,386 | -1,566,334 | 0.30% | 19,935,261 |
| 2019-08-15 | 2019-08-13 | 2.769 | 8,906,720 | -46,376 | 0.36% | 24,658,855 |
| 2019-08-13 | 2019-08-09 | 2.874 | 8,953,096 | +115,922 | 0.36% | 25,731,526 |
| 2019-08-07 | 2019-08-05 | 2.874 | 8,837,174 | -12,895 | 0.36% | 25,398,362 |
| 2019-08-06 | 2019-08-02 | 2.953 | 8,850,069 | -129,676 | 0.36% | 26,135,481 |
| 2019-08-05 | 2019-08-01 | 2.966 | 8,979,745 | +83,884 | 0.36% | 26,636,818 |
| 2019-07-31 | 2019-07-29 | 3.006 | 8,895,861 | -10,069 | 0.36% | 26,739,831 |
| 2019-07-29 | 2019-07-25 | 3.111 | 8,905,930 | +178,914 | 0.36% | 27,709,398 |
| 2019-07-26 | 2019-07-24 | 3.164 | 8,727,016 | -257,948 | 0.35% | 27,612,951 |
| 2019-07-25 | 2019-07-23 | 3.164 | 8,984,964 | -3,706 | 0.36% | 28,429,119 |
| 2019-07-24 | 2019-07-22 | 3.177 | 8,988,670 | -12,107 | 0.36% | 28,559,348 |
| 2019-07-23 | 2019-07-19 | 3.204 | 9,000,777 | -6,942 | 0.36% | 28,835,142 |
| 2019-07-22 | 2019-07-18 | 3.190 | 9,007,719 | -5,327 | 0.36% | 28,738,627 |
| 2019-07-17 | 2019-07-15 | 3.230 | 9,013,046 | +794,596 | 0.36% | 29,112,097 |
| 2019-07-16 | 2019-07-12 | 3.230 | 8,218,450 | +1,005,513 | 0.33% | 26,545,555 |
| 2019-07-11 | 2019-07-09 | 3.204 | 7,212,937 | -4,639 | 0.29% | 23,107,567 |
| 2019-07-10 | 2019-07-08 | 3.256 | 7,217,576 | -32,638 | 0.29% | 23,503,045 |
| 2019-07-05 | 2019-07-03 | 3.230 | 7,250,214 | +492,903 | 0.29% | 23,418,158 |
| 2019-07-04 | 2019-07-02 | 3.204 | 6,757,311 | -34,592 | 0.27% | 21,647,911 |
| 2019-07-03 | 2019-06-28 | 3.190 | 6,791,903 | -11,431 | 0.27% | 21,669,189 |
| 2019-07-02 | 2019-06-27 | 3.190 | 6,803,334 | -323,885 | 0.28% | 21,705,659 |
| 2019-06-27 | 2019-06-25 | 3.217 | 7,127,219 | +199,154 | 0.29% | 22,926,922 |
| 2019-06-26 | 2019-06-24 | 3.217 | 6,928,065 | -242,800 | 0.28% | 22,286,281 |
| 2019-06-24 | 2019-06-20 | 3.204 | 7,170,865 | -28,413 | 0.29% | 22,972,784 |
| 2019-06-21 | 2019-06-19 | 3.204 | 7,199,278 | -13,547 | 0.29% | 23,063,809 |
| 2019-06-20 | 2019-06-18 | 3.177 | 7,212,825 | -10,726 | 0.29% | 22,917,026 |
| 2019-06-19 | 2019-06-17 | 3.177 | 7,223,551 | -18,797 | 0.29% | 22,951,105 |
| 2019-06-18 | 2019-06-14 | 3.177 | 7,242,348 | -4,717 | 0.29% | 23,010,828 |
| 2019-06-17 | 2019-06-13 | 3.164 | 7,247,065 | -65,452 | 0.29% | 22,930,272 |
| 2019-06-14 | 2019-06-12 | 3.177 | 7,312,517 | -42,931 | 0.30% | 23,233,773 |
| 2019-06-13 | 2019-06-11 | 3.164 | 7,355,448 | +242,725 | 0.30% | 23,273,205 |
| 2019-06-12 | 2019-06-10 | 3.204 | 7,112,723 | +23,597 | 0.29% | 22,786,519 |
| 2019-06-11 | 2019-06-06 | 3.190 | 7,089,126 | -3,960 | 0.29% | 22,617,462 |
| 2019-06-10 | 2019-06-05 | 3.190 | 7,093,086 | -105,616 | 0.29% | 22,630,097 |
| 2019-06-06 | 2019-06-04 | 3.125 | 7,198,702 | -43,812 | 0.29% | 22,492,533 |
| 2019-06-05 | 2019-06-03 | 3.125 | 7,242,514 | -43,235 | 0.29% | 22,629,424 |
| 2019-06-04 | 2019-05-31 | 3.164 | 7,285,749 | -88,701 | 0.29% | 23,052,672 |
| 2019-05-27 | 2019-05-23 | 3.256 | 7,374,450 | +244,242 | 0.30% | 24,013,884 |
| 2019-05-21 | 2019-05-17 | 3.177 | 7,130,208 | -35,650 | 0.29% | 22,654,530 |
| 2019-05-17 | 2019-05-15 | 3.177 | 7,165,858 | +3,083,318 | 0.29% | 22,767,799 |
| 2019-05-14 | 2019-05-09 | 3.347 | 4,082,540 | -57,647 | 0.17% | 13,662,502 |
| 2019-05-10 | 2019-05-08 | 3.401 | 4,140,187 | +86,743 | 0.17% | 14,080,713 |
| 2019-05-09 | 2019-05-07 | 3.428 | 4,053,444 | -2,986,987 | 0.17% | 13,895,987 |
| 2019-05-08 | 2019-05-06 | 3.387 | 7,040,431 | -76,448 | 0.29% | 23,848,621 |
| 2019-05-07 | 2019-05-03 | 3.401 | 7,116,879 | -52,191 | 0.30% | 24,204,397 |
| 2019-05-06 | 2019-05-02 | 3.374 | 7,169,070 | -3,200,167 | 0.30% | 24,186,842 |
| 2019-05-03 | 2019-04-30 | 3.360 | 10,369,237 | -36,754 | 0.43% | 34,842,429 |
| 2019-05-02 | 2019-04-29 | 3.374 | 10,405,991 | -22,787 | 0.43% | 35,107,491 |
| 2019-04-30 | 2019-04-26 | 3.401 | 10,428,778 | -22,053 | 0.44% | 35,468,115 |
| 2019-04-29 | 2019-04-25 | 3.360 | 10,450,831 | +2,454,580 | 0.44% | 35,116,599 |
| 2019-04-26 | 2019-04-24 | 3.374 | 7,996,251 | +67,627 | 0.33% | 26,977,566 |
| 2019-04-25 | 2019-04-23 | 3.374 | 7,928,624 | +55,867 | 0.33% | 26,749,408 |
| 2019-04-23 | 2019-04-17 | 3.387 | 7,872,757 | +110,668 | 0.33% | 26,668,026 |
| 2019-04-17 | 2019-04-15 | 3.401 | 7,762,089 | +150,879 | 0.32% | 26,398,746 |
| 2019-04-15 | 2019-04-11 | 3.387 | 7,611,210 | +96,619 | 0.32% | 25,782,066 |
| 2019-04-12 | 2019-04-10 | 3.387 | 7,514,591 | +128,623 | 0.31% | 25,454,781 |
| 2019-04-10 | 2019-04-08 | 3.360 | 7,385,968 | +199,772 | 0.31% | 24,818,130 |
| 2019-04-08 | 2019-04-03 | 3.387 | 7,186,196 | +110,230 | 0.30% | 24,342,382 |
| 2019-04-03 | 2019-04-01 | 3.333 | 7,075,966 | +107,039 | 0.30% | 23,583,947 |
| 2019-04-01 | 2019-03-28 | 3.224 | 6,968,927 | +151,748 | 0.29% | 22,468,751 |
| 2019-03-19 | 2019-03-15 | 3.279 | 6,817,179 | -8,936 | 0.28% | 22,350,457 |
| 2019-03-05 | 2019-03-01 | 3.279 | 6,826,115 | +99,412 | 0.29% | 22,379,754 |
| 2019-03-01 | 2019-02-27 | 3.279 | 6,726,703 | +86,046 | 0.28% | 22,053,827 |
| 2019-02-28 | 2019-02-26 | 3.265 | 6,640,657 | -120,259 | 0.28% | 21,681,382 |
| 2019-02-27 | 2019-02-25 | 3.319 | 6,760,916 | +150,120 | 0.28% | 22,441,921 |
| 2019-02-22 | 2019-02-20 | 3.238 | 6,610,796 | +93,494 | 0.28% | 21,404,022 |
| 2019-02-19 | 2019-02-15 | 3.238 | 6,517,302 | +107,200 | 0.27% | 21,101,313 |
| 2019-02-12 | 2019-02-08 | 3.224 | 6,410,102 | +95,190 | 0.27% | 20,667,025 |
| 2019-01-15 | 2019-01-11 | 3.129 | 6,314,912 | +367,540 | 0.26% | 19,758,766 |
| 2019-01-08 | 2019-01-04 | 3.006 | 5,947,372 | +1,449,798 | 0.25% | 17,880,598 |
| 2018-12-07 | 2018-12-05 | 2.993 | 4,497,574 | +131,315 | 0.19% | 13,460,639 |
| 2018-12-06 | 2018-12-04 | 2.993 | 4,366,259 | +1,051,151 | 0.18% | 13,067,631 |
| 2018-12-05 | 2018-12-03 | 2.993 | 3,315,108 | +596,972 | 0.14% | 9,921,676 |
| 2018-12-04 | 2018-11-30 | 2.952 | 2,718,136 | +576,303 | 0.11% | 8,024,086 |
| 2018-12-03 | 2018-11-29 | 2.938 | 2,141,833 | +101,530 | 0.09% | 6,293,671 |
| 2018-11-30 | 2018-11-28 | 2.966 | 2,040,303 | +183,072 | 0.09% | 6,050,842 |
| 2018-11-29 | 2018-11-27 | 2.952 | 1,857,231 | -330,787 | 0.08% | 5,482,648 |
| 2018-11-28 | 2018-11-26 | 2.938 | 2,188,018 | +113,941 | 0.09% | 6,429,383 |
| 2018-11-19 | 2018-11-15 | 2.966 | 2,074,077 | +330,786 | 0.09% | 6,151,004 |
| 2018-11-14 | 2018-11-12 | 2.993 | 1,743,291 | +114,247 | 0.07% | 5,217,437 |
| 2018-11-09 | 2018-11-07 | 3.006 | 1,629,044 | -45,575 | 0.07% | 4,897,673 |
| 2018-11-08 | 2018-11-06 | 2.993 | 1,674,619 | -34,549 | 0.07% | 5,011,911 |
| 2018-11-07 | 2018-11-05 | 2.993 | 1,709,168 | -78,654 | 0.07% | 5,115,312 |
| 2018-11-06 | 2018-11-02 | 2.966 | 1,787,822 | -43,370 | 0.07% | 5,302,070 |
| 2018-11-02 | 2018-10-31 | 2.938 | 1,831,192 | -101,434 | 0.08% | 5,380,868 |
| 2018-11-01 | 2018-10-30 | 2.911 | 1,932,626 | -46,017 | 0.08% | 5,626,344 |
| 2018-10-31 | 2018-10-29 | 2.938 | 1,978,643 | -52,322 | 0.08% | 5,814,145 |
| 2018-10-30 | 2018-10-26 | 2.938 | 2,030,965 | -10,955 | 0.08% | 5,967,891 |
| 2018-10-29 | 2018-10-25 | 2.938 | 2,041,920 | -5,344 | 0.09% | 6,000,081 |
| 2018-10-26 | 2018-10-24 | 2.966 | 2,047,264 | -17,645 | 0.09% | 6,071,486 |
| 2018-10-18 | 2018-10-15 | 2.979 | 2,064,909 | -131,579 | 0.09% | 6,151,906 |
| 2018-10-16 | 2018-10-12 | 2.966 | 2,196,488 | -54,804 | 0.09% | 6,514,034 |
| 2018-10-11 | 2018-10-09 | 3.034 | 2,251,292 | -1,173,925 | 0.09% | 6,829,696 |
| 2018-10-08 | 2018-10-04 | 3.034 | 3,425,217 | -129,227 | 0.14% | 10,391,007 |
| 2018-10-05 | 2018-10-03 | 3.034 | 3,554,444 | -6,289 | 0.15% | 10,783,040 |
| 2018-09-28 | 2018-09-26 | 3.034 | 3,560,733 | -161,718 | 0.15% | 10,802,119 |
| 2018-09-21 | 2018-09-19 | 3.088 | 3,722,451 | -93,247 | 0.16% | 11,495,279 |
| 2018-09-19 | 2018-09-17 | 3.115 | 3,815,698 | -32,745 | 0.16% | 11,887,052 |
| 2018-09-18 | 2018-09-14 | 3.074 | 3,848,443 | -1,523 | 0.16% | 11,832,000 |
| 2018-09-17 | 2018-09-13 | 3.074 | 3,849,966 | -6,691 | 0.16% | 11,836,683 |
| 2018-09-14 | 2018-09-12 | 3.074 | 3,856,657 | +1,132,348 | 0.16% | 11,857,254 |
| 2018-09-07 | 2018-09-05 | 3.315 | 2,724,309 | -997,777 | 0.11% | 9,030,850 |
| 2018-09-06 | 2018-09-04 | 3.343 | 3,722,086 | -1,349,417 | 0.16% | 12,442,958 |
| 2018-09-05 | 2018-09-03 | 3.315 | 5,071,503 | -14,951 | 0.22% | 16,811,597 |
| 2018-09-04 | 2018-08-31 | 3.287 | 5,086,454 | -14,950 | 0.22% | 16,718,267 |
| 2018-09-03 | 2018-08-30 | 3.315 | 5,101,404 | -12,815 | 0.22% | 16,910,716 |
| 2018-08-31 | 2018-08-29 | 3.329 | 5,114,219 | -14,951 | 0.22% | 17,025,032 |
| 2018-08-30 | 2018-08-28 | 3.329 | 5,129,170 | -14,950 | 0.22% | 17,074,804 |
| 2018-08-29 | 2018-08-27 | 3.343 | 5,144,120 | -21,417 | 0.22% | 17,196,827 |
| 2018-08-28 | 2018-08-24 | 3.301 | 5,165,537 | -23,408 | 0.22% | 17,050,755 |
| 2018-08-27 | 2018-08-23 | 3.287 | 5,188,945 | -20,734 | 0.22% | 17,055,137 |
| 2018-08-24 | 2018-08-22 | 3.315 | 5,209,679 | -23,429 | 0.22% | 17,269,638 |
| 2018-08-23 | 2018-08-21 | 3.273 | 5,233,108 | -23,473 | 0.23% | 17,126,787 |
| 2018-08-22 | 2018-08-20 | 3.273 | 5,256,581 | -18,555 | 0.23% | 17,203,609 |
| 2018-08-21 | 2018-08-17 | 3.259 | 5,275,136 | -26,466 | 0.23% | 17,190,239 |
| 2018-08-20 | 2018-08-16 | 3.259 | 5,301,602 | -14,951 | 0.23% | 17,276,485 |
| 2018-08-17 | 2018-08-15 | 3.273 | 5,316,553 | -38,288 | 0.23% | 17,399,884 |
| 2018-08-16 | 2018-08-14 | 3.301 | 5,354,841 | -15,662 | 0.23% | 17,675,623 |
| 2018-08-15 | 2018-08-13 | 3.287 | 5,370,503 | -15,663 | 0.23% | 17,651,885 |
| 2018-08-14 | 2018-08-10 | 3.329 | 5,386,166 | -21,420 | 0.23% | 17,930,333 |
| 2018-08-13 | 2018-08-09 | 3.301 | 5,407,586 | -6,407 | 0.23% | 17,849,727 |
| 2018-08-10 | 2018-08-08 | 3.273 | 5,413,993 | -21,358 | 0.23% | 17,718,783 |
| 2018-08-09 | 2018-08-07 | 3.301 | 5,435,351 | -32,664 | 0.23% | 17,941,375 |
| 2018-08-08 | 2018-08-06 | 3.287 | 5,468,015 | -4,955 | 0.24% | 17,972,390 |
| 2018-08-07 | 2018-08-03 | 3.301 | 5,472,970 | -302,028 | 0.24% | 18,065,551 |
| 2018-08-06 | 2018-08-02 | 3.273 | 5,774,998 | -14,802 | 0.25% | 18,900,271 |
| 2018-08-02 | 2018-07-31 | 3.315 | 5,789,800 | -2,990 | 0.25% | 19,192,690 |
| 2018-08-01 | 2018-07-30 | 3.259 | 5,792,790 | -19,099 | 0.25% | 18,877,133 |
| 2018-07-31 | 2018-07-27 | 3.273 | 5,811,889 | +297,535 | 0.25% | 19,021,007 |
| 2018-07-26 | 2018-07-24 | 3.245 | 5,514,354 | -12,721 | 0.24% | 17,892,330 |
| 2018-07-25 | 2018-07-23 | 3.245 | 5,527,075 | -3,544 | 0.24% | 17,933,606 |
| 2018-07-24 | 2018-07-20 | 3.217 | 5,530,619 | -2,950 | 0.24% | 17,789,736 |
| 2018-07-20 | 2018-07-18 | 3.231 | 5,533,569 | -9,256 | 0.24% | 17,876,951 |
| 2018-07-19 | 2018-07-17 | 3.231 | 5,542,825 | -12,721 | 0.24% | 17,906,853 |
| 2018-07-18 | 2018-07-16 | 3.231 | 5,555,546 | -3,329 | 0.24% | 17,947,950 |
| 2018-07-17 | 2018-07-13 | 3.231 | 5,558,875 | -5,967 | 0.24% | 17,958,705 |
| 2018-07-16 | 2018-07-12 | 3.259 | 5,564,842 | -6,433 | 0.24% | 18,134,313 |
| 2018-07-13 | 2018-07-11 | 3.231 | 5,571,275 | -1,414,245 | 0.24% | 17,998,765 |
| 2018-07-11 | 2018-07-09 | 3.273 | 6,985,520 | -7,195 | 0.30% | 22,862,038 |
| 2018-07-09 | 2018-07-05 | 3.231 | 6,992,715 | -16,281 | 0.30% | 22,590,921 |
| 2018-07-03 | 2018-06-28 | 3.259 | 7,008,996 | -120,459 | 0.30% | 22,840,419 |
| 2018-06-29 | 2018-06-27 | 3.245 | 7,129,455 | -20,615 | 0.31% | 23,132,821 |
| 2018-06-28 | 2018-06-26 | 3.245 | 7,150,070 | -1,421,828 | 0.31% | 23,199,710 |
| 2018-06-27 | 2018-06-25 | 3.287 | 8,571,898 | +2,808,003 | 0.37% | 28,174,300 |
| 2018-06-21 | 2018-06-19 | 3.273 | 5,763,895 | -119,961 | 0.25% | 18,863,934 |
| 2018-06-20 | 2018-06-15 | 3.301 | 5,883,856 | -24,953 | 0.25% | 19,421,831 |
| 2018-06-19 | 2018-06-14 | 3.315 | 5,908,809 | -35,087 | 0.25% | 19,587,194 |
| 2018-06-08 | 2018-06-06 | 3.357 | 5,943,896 | +95,850 | 0.26% | 19,953,973 |
| 2018-05-31 | 2018-05-29 | 3.329 | 5,848,046 | -96,112 | 0.25% | 19,467,913 |
| 2018-05-25 | 2018-05-23 | 3.315 | 5,944,158 | -118,465 | 0.26% | 19,704,373 |
| 2018-05-24 | 2018-05-21 | 3.329 | 6,062,623 | +86,903 | 0.26% | 20,182,232 |
| 2018-05-23 | 2018-05-18 | 3.329 | 5,975,720 | -90,427 | 0.26% | 19,892,935 |
| 2018-05-21 | 2018-05-17 | 3.357 | 6,066,147 | -26,543 | 0.26% | 20,364,376 |
| 2018-05-18 | 2018-05-16 | 3.329 | 6,092,690 | -2,136 | 0.26% | 20,282,323 |
| 2018-05-17 | 2018-05-15 | 3.329 | 6,094,826 | -13,527 | 0.26% | 20,289,434 |
| 2018-05-16 | 2018-05-14 | 3.371 | 6,108,353 | +1,972,057 | 0.26% | 20,591,863 |
| 2018-05-14 | 2018-05-10 | 3.329 | 4,136,296 | +1,705,082 | 0.18% | 13,769,565 |
| 2018-05-10 | 2018-05-08 | 3.516 | 2,431,214 | -1,584,722 | 0.10% | 8,547,016 |
| 2018-05-09 | 2018-05-07 | 3.487 | 4,015,936 | -1,932,288 | 0.18% | 14,001,961 |
| 2018-05-08 | 2018-05-04 | 3.487 | 5,948,224 | -11,060 | 0.26% | 20,739,076 |
| 2018-05-07 | 2018-05-03 | 3.487 | 5,959,284 | -194,477 | 0.26% | 20,777,638 |
| 2018-05-04 | 2018-05-02 | 3.501 | 6,153,761 | -8,986 | 0.27% | 21,544,729 |
| 2018-04-17 | 2018-04-13 | 3.501 | 6,162,747 | -93,420 | 0.27% | 21,576,189 |
| 2018-04-16 | 2018-04-12 | 3.487 | 6,256,167 | -19,249 | 0.28% | 21,812,750 |
| 2018-04-13 | 2018-04-11 | 3.458 | 6,275,416 | -9,739 | 0.28% | 21,698,288 |
| 2018-04-12 | 2018-04-10 | 3.487 | 6,285,155 | -15,017 | 0.28% | 21,913,819 |
| 2018-03-22 | 2018-03-20 | 3.530 | 6,300,172 | -691 | 0.28% | 22,239,616 |
| 2018-03-20 | 2018-03-16 | 3.573 | 6,300,863 | +116,502 | 0.28% | 22,515,523 |
| 2018-03-15 | 2018-03-13 | 3.530 | 6,184,361 | -216,351 | 0.27% | 21,830,803 |
| 2018-03-14 | 2018-03-12 | 3.530 | 6,400,712 | -205,292 | 0.28% | 22,594,522 |
| 2018-03-13 | 2018-03-09 | 3.501 | 6,606,004 | -261,971 | 0.29% | 23,128,062 |
| 2018-03-12 | 2018-03-08 | 3.487 | 6,867,975 | -364,272 | 0.31% | 23,945,879 |
| 2018-03-09 | 2018-03-07 | 3.458 | 7,232,247 | -124,419 | 0.32% | 25,006,689 |
| 2018-03-08 | 2018-03-06 | 3.487 | 7,356,666 | -271,649 | 0.33% | 25,649,749 |
| 2018-03-07 | 2018-03-05 | 3.472 | 7,628,315 | -27,473 | 0.34% | 26,486,520 |
| 2018-03-06 | 2018-03-02 | 3.472 | 7,655,788 | -691 | 0.34% | 26,581,910 |
| 2018-03-05 | 2018-03-01 | 3.472 | 7,656,479 | -13,825 | 0.34% | 26,584,309 |
| 2018-03-02 | 2018-02-28 | 3.487 | 7,670,304 | -49,767 | 0.34% | 26,743,279 |
| 2018-03-01 | 2018-02-27 | 3.501 | 7,720,071 | -30,414 | 0.34% | 27,028,485 |
| 2018-02-28 | 2018-02-26 | 3.501 | 7,750,485 | -57,371 | 0.34% | 27,134,966 |
| 2018-02-27 | 2018-02-23 | 3.501 | 7,807,856 | -228,102 | 0.35% | 27,335,826 |
| 2018-02-26 | 2018-02-22 | 3.472 | 8,035,958 | -6,912 | 0.36% | 27,901,911 |
| 2018-02-23 | 2018-02-21 | 3.516 | 8,042,870 | -41,663 | 0.36% | 28,274,984 |
| 2018-02-22 | 2018-02-20 | 3.487 | 8,084,533 | -107,830 | 0.36% | 28,187,530 |
| 2018-02-21 | 2018-02-15 | 3.487 | 8,192,363 | -387,773 | 0.36% | 28,563,490 |
| 2018-02-20 | 2018-02-13 | 3.414 | 8,580,136 | -17,579 | 0.38% | 29,294,846 |
| 2018-02-14 | 2018-02-12 | 3.400 | 8,597,715 | -304,827 | 0.38% | 29,230,480 |
| 2018-02-13 | 2018-02-09 | 3.400 | 8,902,542 | -619,677 | 0.40% | 30,266,830 |
| 2018-02-12 | 2018-02-08 | 3.472 | 9,522,219 | -504,589 | 0.42% | 33,062,406 |
| 2018-02-09 | 2018-02-07 | 3.472 | 10,026,808 | -266,119 | 0.45% | 34,814,405 |
| 2018-02-08 | 2018-02-06 | 3.458 | 10,292,927 | -211,796 | 0.46% | 35,589,496 |
| 2018-02-07 | 2018-02-05 | 3.544 | 10,504,723 | -342,153 | 0.47% | 37,233,660 |
| 2018-02-06 | 2018-02-02 | 3.544 | 10,846,876 | -69,121 | 0.48% | 38,446,411 |
| 2018-01-31 | 2018-01-29 | 3.544 | 10,915,997 | -172,805 | 0.48% | 38,691,408 |
| 2018-01-30 | 2018-01-26 | 3.573 | 11,088,802 | +129,039 | 0.49% | 39,624,758 |
| 2018-01-25 | 2018-01-23 | 3.573 | 10,959,763 | +107,436 | 0.49% | 39,163,650 |
| 2018-01-23 | 2018-01-19 | 3.559 | 10,852,327 | +96,771 | 0.48% | 38,622,735 |
| 2018-01-18 | 2018-01-16 | 3.544 | 10,755,556 | +148,612 | 0.48% | 38,122,730 |
| 2018-01-17 | 2018-01-15 | 3.544 | 10,606,944 | -22,810 | 0.47% | 37,595,979 |
| 2018-01-16 | 2018-01-12 | 3.544 | 10,629,754 | -39,399 | 0.47% | 37,676,829 |
| 2018-01-12 | 2018-01-10 | 3.530 | 10,669,153 | +168,104 | 0.47% | 37,662,124 |
| 2018-01-11 | 2018-01-09 | 3.516 | 10,501,049 | -40,091 | 0.47% | 36,916,796 |
| 2018-01-05 | 2018-01-03 | 3.501 | 10,541,140 | -69,121 | 0.47% | 36,905,236 |
| 2017-12-19 | 2017-12-15 | 3.443 | 10,610,261 | -14,516 | 0.47% | 36,533,230 |
| 2017-12-15 | 2017-12-13 | 3.443 | 10,624,777 | +13,423 | 0.47% | 36,583,211 |
| 2017-11-27 | 2017-11-23 | 3.429 | 10,611,354 | -113,982 | 0.47% | 36,383,476 |
| 2017-11-23 | 2017-11-21 | 3.458 | 10,725,336 | -58,754 | 0.48% | 37,084,621 |
| 2017-11-22 | 2017-11-20 | 3.472 | 10,784,090 | +62,210 | 0.48% | 37,443,789 |
| 2017-11-21 | 2017-11-17 | 3.472 | 10,721,880 | -76,034 | 0.48% | 37,227,788 |
| 2017-11-14 | 2017-11-10 | 3.458 | 10,797,914 | -112,876 | 0.48% | 37,335,572 |
| 2017-10-11 | 2017-10-09 | 3.414 | 10,910,790 | +145,156 | 0.48% | 37,252,313 |
| 2017-10-04 | 2017-09-29 | 3.371 | 10,765,634 | +235,014 | 0.48% | 36,289,466 |
| 2017-09-19 | 2017-09-15 | 3.385 | 10,530,620 | -8,295 | 0.47% | 35,649,615 |
| 2017-09-18 | 2017-09-14 | 3.313 | 10,538,915 | -1,382 | 0.47% | 34,915,352 |
| 2017-09-15 | 2017-09-13 | 3.313 | 10,540,297 | +76,034 | 0.47% | 34,919,931 |
| 2017-09-14 | 2017-09-12 | 3.371 | 10,464,263 | -15,207 | 0.46% | 35,273,586 |
| 2017-09-13 | 2017-09-11 | 3.356 | 10,479,470 | +1,513,767 | 0.47% | 35,173,238 |
| 2017-09-11 | 2017-09-07 | 3.400 | 8,965,703 | +1,842,096 | 0.40% | 30,481,564 |
| 2017-09-07 | 2017-09-05 | 3.640 | 7,123,607 | -1,087,602 | 0.32% | 25,932,830 |
| 2017-09-06 | 2017-09-04 | 3.625 | 8,211,209 | -1,682,473 | 0.38% | 29,769,635 |
| 2017-09-04 | 2017-08-31 | 3.655 | 9,893,682 | -107,107 | 0.45% | 36,164,641 |
| 2017-09-01 | 2017-08-30 | 3.611 | 10,000,789 | -27,480 | 0.46% | 36,108,526 |
| 2017-08-31 | 2017-08-29 | 3.611 | 10,028,269 | -17,628 | 0.46% | 36,207,744 |
| 2017-08-30 | 2017-08-28 | 3.611 | 10,045,897 | -108,380 | 0.46% | 36,271,391 |
| 2017-08-29 | 2017-08-25 | 3.611 | 10,154,277 | +87,803 | 0.47% | 36,662,705 |
| 2017-08-18 | 2017-08-16 | 3.581 | 10,066,474 | +143,435 | 0.46% | 36,045,308 |
| 2017-08-14 | 2017-08-10 | 3.596 | 9,923,039 | +491,967 | 0.45% | 35,679,755 |
| 2017-08-10 | 2017-08-08 | 3.655 | 9,431,072 | +227,216 | 0.43% | 34,473,650 |
| 2017-08-08 | 2017-08-04 | 3.655 | 9,203,856 | +287,539 | 0.42% | 33,643,102 |
| 2017-08-07 | 2017-08-03 | 3.655 | 8,916,317 | +386,737 | 0.41% | 32,592,053 |
| 2017-08-04 | 2017-08-02 | 3.640 | 8,529,580 | -6,702 | 0.39% | 31,051,144 |
| 2017-08-03 | 2017-08-01 | 3.611 | 8,536,282 | -13,405 | 0.39% | 30,820,824 |
| 2017-08-02 | 2017-07-31 | 3.655 | 8,549,687 | -6,033 | 0.39% | 31,251,900 |
| 2017-08-01 | 2017-07-28 | 3.611 | 8,555,720 | -24,129 | 0.39% | 30,891,006 |
| 2017-07-13 | 2017-07-11 | 3.491 | 8,579,849 | +179,629 | 0.39% | 29,954,056 |
| 2017-07-12 | 2017-07-10 | 3.461 | 8,400,220 | +75,738 | 0.38% | 29,076,275 |
| 2017-07-10 | 2017-07-06 | 3.461 | 8,324,482 | +49,599 | 0.38% | 28,814,118 |
| 2017-07-06 | 2017-07-04 | 3.432 | 8,274,883 | +56,972 | 0.38% | 28,395,520 |
| 2017-07-04 | 2017-06-30 | 3.432 | 8,217,911 | +174,936 | 0.38% | 28,200,019 |
| 2017-06-30 | 2017-06-28 | 3.432 | 8,042,975 | +577,090 | 0.37% | 27,599,720 |
| 2017-06-27 | 2017-06-23 | 3.432 | 7,465,885 | +56,971 | 0.34% | 25,619,418 |
| 2017-06-26 | 2017-06-22 | 3.446 | 7,408,914 | +153,489 | 0.34% | 25,534,459 |
| 2017-06-22 | 2017-06-20 | 3.432 | 7,255,425 | +341,829 | 0.33% | 24,897,218 |
| 2017-06-20 | 2017-06-16 | 3.417 | 6,913,596 | +134,051 | 0.32% | 23,621,072 |
| 2017-06-19 | 2017-06-15 | 3.402 | 6,779,545 | +117,295 | 0.31% | 23,061,923 |
| 2017-06-16 | 2017-06-14 | 3.417 | 6,662,250 | -670 | 0.31% | 22,762,321 |
| 2017-06-15 | 2017-06-13 | 3.432 | 6,662,920 | +430,974 | 0.31% | 22,864,019 |
| 2017-06-14 | 2017-06-12 | 3.446 | 6,231,946 | -8,714 | 0.29% | 21,478,097 |
| 2017-06-13 | 2017-06-09 | 3.417 | 6,240,660 | +275,475 | 0.29% | 21,321,911 |
| 2017-06-12 | 2017-06-08 | 3.432 | 5,965,185 | +493,978 | 0.27% | 20,469,719 |
| 2017-06-09 | 2017-06-07 | 3.402 | 5,471,207 | -19,438 | 0.25% | 18,611,361 |
| 2017-06-08 | 2017-06-06 | 3.342 | 5,490,645 | +59,653 | 0.25% | 18,349,807 |
| 2017-06-07 | 2017-06-05 | 3.312 | 5,430,992 | -19,437 | 0.25% | 17,988,389 |
| 2017-06-06 | 2017-06-02 | 3.297 | 5,450,429 | -117,295 | 0.25% | 17,971,449 |
| 2017-06-05 | 2017-06-01 | 3.297 | 5,567,724 | -241,292 | 0.26% | 18,358,200 |
| 2017-06-02 | 2017-05-31 | 3.297 | 5,809,016 | -194,374 | 0.27% | 19,153,801 |
| 2017-06-01 | 2017-05-29 | 3.282 | 6,003,390 | -670 | 0.27% | 19,705,133 |
| 2017-05-31 | 2017-05-26 | 3.282 | 6,004,060 | -11,394 | 0.27% | 19,707,332 |
| 2017-05-29 | 2017-05-25 | 3.282 | 6,015,454 | -16,757 | 0.28% | 19,744,731 |
| 2017-05-25 | 2017-05-23 | 3.282 | 6,032,211 | -23,458 | 0.28% | 19,799,733 |
| 2017-05-22 | 2017-05-18 | 3.282 | 6,055,669 | +100,810 | 0.28% | 19,876,730 |
| 2017-05-18 | 2017-05-16 | 3.267 | 5,954,859 | +1,441,835 | 0.27% | 19,456,993 |
| 2017-05-16 | 2017-05-12 | 3.282 | 4,513,024 | +2,646,836 | 0.21% | 14,813,253 |
| 2017-05-15 | 2017-05-11 | 3.555 | 1,866,188 | +31,502 | 0.09% | 6,634,653 |
| 2017-05-12 | 2017-05-10 | 3.555 | 1,834,686 | -2,434,365 | 0.08% | 6,522,657 |
| 2017-05-11 | 2017-05-09 | 3.555 | 4,269,051 | -1,427,153 | 0.20% | 15,177,288 |
| 2017-05-09 | 2017-05-05 | 3.524 | 5,696,204 | -7,763 | 0.27% | 20,074,992 |
| 2017-04-18 | 2017-04-12 | 3.509 | 5,703,967 | +84,749 | 0.27% | 20,014,182 |
| 2017-04-07 | 2017-04-05 | 3.478 | 5,619,218 | +345,147 | 0.27% | 19,543,097 |
| 2017-02-22 | 2017-02-20 | 3.354 | 5,274,071 | -5,175 | 0.25% | 17,690,524 |
| 2017-02-13 | 2017-02-09 | 3.323 | 5,279,246 | -1,294 | 0.25% | 17,544,676 |
| 2017-02-10 | 2017-02-08 | 3.323 | 5,280,540 | -5,176 | 0.25% | 17,548,976 |
| 2017-02-09 | 2017-02-07 | 3.323 | 5,285,716 | -647 | 0.25% | 17,566,178 |
| 2017-02-03 | 2017-02-01 | 3.277 | 5,286,363 | +89,925 | 0.25% | 17,323,189 |
| 2017-01-17 | 2017-01-13 | 3.200 | 5,196,438 | +109,333 | 0.25% | 16,626,892 |
| 2016-12-29 | 2016-12-23 | 3.122 | 5,087,105 | -647 | 0.24% | 15,883,897 |
| 2016-12-28 | 2016-12-22 | 3.138 | 5,087,752 | -647 | 0.24% | 15,964,560 |
| 2016-12-23 | 2016-12-21 | 3.107 | 5,088,399 | -647 | 0.24% | 15,809,284 |
| 2016-12-20 | 2016-12-16 | 3.169 | 5,089,046 | -4,528 | 0.24% | 16,125,947 |
| 2016-12-15 | 2016-12-13 | 3.153 | 5,093,574 | -2,588 | 0.24% | 16,061,562 |
| 2016-12-14 | 2016-12-12 | 3.153 | 5,096,162 | -3,235 | 0.24% | 16,069,723 |
| 2016-12-12 | 2016-12-08 | 3.153 | 5,099,397 | +130,746 | 0.24% | 16,079,924 |
| 2016-12-08 | 2016-12-06 | 3.153 | 4,968,651 | +173,317 | 0.24% | 15,667,642 |
| 2016-12-02 | 2016-11-30 | 3.215 | 4,795,334 | -24,584 | 0.23% | 15,417,615 |
| 2016-11-29 | 2016-11-25 | 3.169 | 4,819,918 | -9,057 | 0.23% | 15,273,146 |
| 2016-11-28 | 2016-11-24 | 3.169 | 4,828,975 | +121,801 | 0.23% | 15,301,845 |
| 2016-11-25 | 2016-11-23 | 3.184 | 4,707,174 | +529,022 | 0.22% | 14,988,648 |
| 2016-11-18 | 2016-11-16 | 3.138 | 4,178,152 | -108,686 | 0.20% | 13,110,380 |
| 2016-11-17 | 2016-11-15 | 3.153 | 4,286,838 | +116,126 | 0.20% | 13,517,682 |
| 2016-11-09 | 2016-11-07 | 3.169 | 4,170,712 | -177,586 | 0.20% | 13,215,970 |
| 2016-11-08 | 2016-11-04 | 3.184 | 4,348,298 | +102,541 | 0.21% | 13,845,910 |
| 2016-11-07 | 2016-11-03 | 3.200 | 4,245,757 | +108,686 | 0.20% | 13,585,026 |
| 2016-11-04 | 2016-11-02 | 3.169 | 4,137,071 | -100,535 | 0.20% | 13,109,370 |
| 2016-11-03 | 2016-11-01 | 3.200 | 4,237,606 | -43,345 | 0.20% | 13,558,945 |
| 2016-11-02 | 2016-10-31 | 3.169 | 4,280,951 | -10,998 | 0.20% | 13,565,291 |
| 2016-11-01 | 2016-10-28 | 3.200 | 4,291,949 | -126,865 | 0.20% | 13,732,825 |
| 2016-10-31 | 2016-10-27 | 3.184 | 4,418,814 | +177,585 | 0.21% | 14,070,448 |
| 2016-10-28 | 2016-10-26 | 3.184 | 4,241,229 | -223,842 | 0.20% | 13,504,980 |
| 2016-10-27 | 2016-10-25 | 3.200 | 4,465,071 | +223,842 | 0.21% | 14,286,759 |
| 2016-10-26 | 2016-10-24 | 3.184 | 4,241,229 | -195,053 | 0.20% | 13,504,980 |
| 2016-10-25 | 2016-10-20 | 3.169 | 4,436,282 | -10,351 | 0.21% | 14,057,497 |
| 2016-10-24 | 2016-10-19 | 3.169 | 4,446,633 | +106,810 | 0.21% | 14,090,297 |
| 2016-10-20 | 2016-10-18 | 3.169 | 4,339,823 | -168,916 | 0.21% | 13,751,842 |
| 2016-10-19 | 2016-10-17 | 3.169 | 4,508,739 | +145,885 | 0.21% | 14,287,095 |
| 2016-10-18 | 2016-10-14 | 3.184 | 4,362,854 | -121,884 | 0.21% | 13,892,260 |
| 2016-10-17 | 2016-10-13 | 3.169 | 4,484,738 | -894,137 | 0.21% | 14,211,042 |
| 2016-10-14 | 2016-10-12 | 3.184 | 5,378,875 | -10,998 | 0.26% | 17,127,488 |
| 2016-10-13 | 2016-10-11 | 3.200 | 5,389,873 | -23,290 | 0.26% | 17,245,821 |
| 2016-10-12 | 2016-10-07 | 3.200 | 5,413,163 | -8,411 | 0.26% | 17,320,341 |
| 2016-10-07 | 2016-10-05 | 3.184 | 5,421,574 | -2,587 | 0.26% | 17,263,450 |
| 2016-10-06 | 2016-10-04 | 3.200 | 5,424,161 | -6,470 | 0.26% | 17,355,531 |
| 2016-10-03 | 2016-09-29 | 3.200 | 5,430,631 | -6,130 | 0.26% | 17,376,233 |
| 2016-09-29 | 2016-09-27 | 3.215 | 5,436,761 | -11,337 | 0.26% | 17,479,885 |
| 2016-09-28 | 2016-09-26 | 3.200 | 5,448,098 | -647 | 0.26% | 17,432,122 |
| 2016-09-27 | 2016-09-23 | 3.215 | 5,448,745 | -19,716 | 0.26% | 17,518,415 |
| 2016-09-21 | 2016-09-19 | 3.215 | 5,468,461 | +135,538 | 0.26% | 17,581,804 |
| 2016-09-15 | 2016-09-13 | 3.215 | 5,332,923 | +1,202,984 | 0.25% | 17,146,032 |
| 2016-09-12 | 2016-09-08 | 3.262 | 4,129,939 | +2,704,215 | 0.20% | 13,469,798 |
| 2016-09-08 | 2016-09-06 | 3.472 | 1,425,724 | +48,175 | 0.07% | 4,949,469 |
| 2016-09-07 | 2016-09-05 | 3.472 | 1,377,549 | -1,209,532 | 0.07% | 4,782,227 |
| 2016-08-30 | 2016-08-26 | 3.472 | 2,587,081 | +83,136 | 0.13% | 8,981,176 |
| 2016-08-25 | 2016-08-23 | 3.376 | 2,503,945 | -10,627 | 0.12% | 8,452,218 |
| 2016-08-24 | 2016-08-22 | 3.360 | 2,514,572 | +101,138 | 0.12% | 8,447,862 |
| 2016-08-23 | 2016-08-19 | 3.376 | 2,413,434 | -114,890 | 0.12% | 8,146,692 |
| 2016-08-18 | 2016-08-16 | 3.376 | 2,528,324 | +101,889 | 0.12% | 8,534,511 |
| 2016-08-10 | 2016-08-08 | 3.376 | 2,426,435 | +98,138 | 0.12% | 8,190,578 |
| 2016-08-04 | 2016-08-01 | 3.296 | 2,328,297 | +268,785 | 0.11% | 7,673,068 |
| 2016-07-25 | 2016-07-21 | 3.312 | 2,059,512 | -2,556,286 | 0.10% | 6,820,216 |
| 2016-07-19 | 2016-07-15 | 3.280 | 4,615,798 | +253,221 | 0.23% | 15,137,847 |
| 2016-07-15 | 2016-07-13 | 3.296 | 4,362,577 | -81,261 | 0.21% | 14,377,182 |
| 2016-07-14 | 2016-07-12 | 3.248 | 4,443,838 | -81,260 | 0.22% | 14,431,707 |
| 2016-06-27 | 2016-06-23 | 3.104 | 4,525,098 | -31,880 | 0.22% | 14,044,076 |
| 2016-06-17 | 2016-06-15 | 3.104 | 4,556,978 | -125,078 | 0.22% | 14,143,018 |
| 2016-06-16 | 2016-06-14 | 3.072 | 4,682,056 | +553,822 | 0.23% | 14,381,404 |
| 2016-06-10 | 2016-06-07 | 3.104 | 4,128,234 | -625 | 0.20% | 12,812,370 |
| 2016-06-06 | 2016-06-02 | 3.056 | 4,128,859 | -4,376 | 0.20% | 12,616,150 |
| 2016-05-27 | 2016-05-25 | 3.008 | 4,133,235 | -625 | 0.20% | 12,431,152 |
| 2016-05-25 | 2016-05-23 | 3.040 | 4,133,860 | -298 | 0.20% | 12,565,298 |
| 2016-05-23 | 2016-05-19 | 3.008 | 4,134,158 | +31,880 | 0.20% | 12,433,928 |
| 2016-05-13 | 2016-05-11 | 3.072 | 4,102,278 | +2,562,208 | 0.20% | 12,600,557 |
| 2016-05-11 | 2016-05-09 | 3.333 | 1,540,070 | +61,603 | 0.08% | 5,132,898 |
| 2016-05-10 | 2016-05-06 | 3.316 | 1,478,467 | -388,479 | 0.08% | 4,902,944 |
| 2016-05-05 | 2016-05-03 | 3.300 | 1,866,946 | -2,040,912 | 0.10% | 6,160,120 |
| 2016-04-29 | 2016-04-27 | 3.300 | 3,907,858 | +147,019 | 0.20% | 12,894,253 |
| 2016-03-22 | 2016-03-18 | 3.266 | 3,760,839 | -67,185 | 0.19% | 12,283,808 |
| 2016-03-21 | 2016-03-17 | 3.250 | 3,828,024 | -54,007 | 0.20% | 12,439,458 |
| 2016-03-18 | 2016-03-16 | 3.233 | 3,882,031 | -21,603 | 0.20% | 12,550,266 |
| 2016-03-17 | 2016-03-15 | 3.266 | 3,903,634 | -15,602 | 0.20% | 12,750,211 |
| 2016-03-16 | 2016-03-14 | 3.283 | 3,919,236 | -79,210 | 0.20% | 12,866,483 |
| 2016-03-14 | 2016-03-10 | 3.250 | 3,998,446 | -8,401 | 0.20% | 12,993,258 |
| 2016-03-11 | 2016-03-09 | 3.183 | 4,006,847 | -21,003 | 0.20% | 12,753,469 |
| 2016-02-17 | 2016-02-15 | 2.950 | 4,027,850 | -1,800 | 0.21% | 11,880,611 |
| 2016-02-16 | 2016-02-12 | 2.916 | 4,029,650 | -133,637 | 0.21% | 11,751,616 |
| 2016-01-25 | 2016-01-21 | 2.866 | 4,163,287 | -136,458 | 0.21% | 11,933,202 |
| 2016-01-22 | 2016-01-20 | 2.983 | 4,299,745 | -18,002 | 0.22% | 12,825,903 |
| 2016-01-21 | 2016-01-19 | 3.050 | 4,317,747 | -2,401 | 0.22% | 13,167,414 |
| 2016-01-20 | 2016-01-18 | 3.050 | 4,320,148 | -178,492 | 0.22% | 13,174,736 |
| 2016-01-19 | 2016-01-15 | 3.083 | 4,498,640 | -10,202 | 0.23% | 13,869,001 |
| 2016-01-18 | 2016-01-14 | 3.083 | 4,508,842 | -10,201 | 0.23% | 13,900,453 |
| 2016-01-15 | 2016-01-13 | 3.100 | 4,519,043 | -12,002 | 0.23% | 14,007,210 |
| 2016-01-14 | 2016-01-12 | 3.116 | 4,531,045 | -12,001 | 0.23% | 14,119,919 |
| 2016-01-13 | 2016-01-11 | 3.133 | 4,543,046 | -132,918 | 0.23% | 14,233,024 |
| 2016-01-12 | 2016-01-08 | 3.183 | 4,675,964 | -10,201 | 0.24% | 14,883,214 |
| 2016-01-11 | 2016-01-07 | 3.200 | 4,686,165 | -94,812 | 0.24% | 14,993,776 |
| 2016-01-08 | 2016-01-06 | 3.200 | 4,780,977 | -12,002 | 0.24% | 15,297,135 |
| 2016-01-07 | 2016-01-05 | 3.200 | 4,792,979 | -6,001 | 0.25% | 15,335,536 |
| 2016-01-04 | 2015-12-29 | 3.216 | 4,798,980 | +50,556 | 0.25% | 15,434,709 |
| 2015-12-17 | 2015-12-15 | 3.216 | 4,748,424 | -8,401 | 0.24% | 15,272,109 |
| 2015-12-16 | 2015-12-14 | 3.200 | 4,756,825 | -10,201 | 0.24% | 15,219,858 |
| 2015-12-15 | 2015-12-11 | 3.216 | 4,767,026 | -125,956 | 0.24% | 15,331,937 |
| 2015-12-04 | 2015-12-02 | 3.250 | 4,892,982 | -14,552 | 0.25% | 15,900,121 |
| 2015-12-03 | 2015-12-01 | 3.266 | 4,907,534 | -10,801 | 0.25% | 16,029,191 |
| 2015-12-02 | 2015-11-30 | 3.250 | 4,918,335 | -48,006 | 0.25% | 15,982,508 |
| 2015-12-01 | 2015-11-27 | 3.250 | 4,966,341 | -600 | 0.25% | 16,138,507 |
| 2015-11-30 | 2015-11-26 | 3.250 | 4,966,941 | -600 | 0.25% | 16,140,457 |
| 2015-11-27 | 2015-11-25 | 3.266 | 4,967,541 | -12,002 | 0.25% | 16,225,188 |
| 2015-11-26 | 2015-11-24 | 3.250 | 4,979,543 | -33,604 | 0.25% | 16,181,408 |
| 2015-11-25 | 2015-11-23 | 3.300 | 5,013,147 | -195,055 | 0.26% | 16,541,231 |
| 2015-11-23 | 2015-11-19 | 3.300 | 5,208,202 | +273,612 | 0.27% | 17,184,829 |
| 2015-11-20 | 2015-11-18 | 3.283 | 4,934,590 | -4,201 | 0.25% | 16,199,795 |
| 2015-11-19 | 2015-11-17 | 3.250 | 4,938,791 | -23,403 | 0.25% | 16,048,981 |
| 2015-11-18 | 2015-11-16 | 3.266 | 4,962,194 | -10,201 | 0.25% | 16,207,723 |
| 2015-11-17 | 2015-11-13 | 3.283 | 4,972,395 | -600 | 0.25% | 16,323,905 |
| 2015-11-16 | 2015-11-12 | 3.266 | 4,972,995 | -59,111 | 0.25% | 16,243,002 |
| 2015-11-13 | 2015-11-11 | 3.300 | 5,032,106 | -1,801 | 0.26% | 16,603,788 |
| 2015-11-12 | 2015-11-10 | 3.283 | 5,033,907 | -103,213 | 0.26% | 16,525,843 |
| 2015-11-10 | 2015-11-06 | 3.283 | 5,137,120 | -10,201 | 0.26% | 16,864,682 |
| 2015-11-09 | 2015-11-05 | 3.283 | 5,147,321 | -66,609 | 0.26% | 16,898,170 |
| 2015-11-06 | 2015-11-04 | 3.300 | 5,213,930 | -5,401 | 0.27% | 17,203,729 |
| 2015-11-05 | 2015-11-03 | 3.316 | 5,219,331 | -6,114 | 0.27% | 17,308,528 |
| 2015-11-04 | 2015-11-02 | 3.283 | 5,225,445 | +103,939 | 0.27% | 17,154,644 |
| 2015-11-03 | 2015-10-30 | 3.283 | 5,121,506 | -10,801 | 0.26% | 16,813,422 |
| 2015-11-02 | 2015-10-29 | 3.300 | 5,132,307 | +75,009 | 0.26% | 16,934,408 |
| 2015-10-30 | 2015-10-28 | 3.300 | 5,057,298 | -69,009 | 0.26% | 16,686,911 |
| 2015-10-29 | 2015-10-27 | 3.250 | 5,126,307 | -345,032 | 0.26% | 16,658,329 |
| 2015-10-28 | 2015-10-26 | 3.233 | 5,471,339 | -276,405 | 0.28% | 17,688,360 |
| 2015-10-27 | 2015-10-23 | 3.316 | 5,747,744 | -4,800 | 0.29% | 19,060,869 |
| 2015-10-26 | 2015-10-22 | 3.283 | 5,752,544 | -30,004 | 0.29% | 18,885,061 |
| 2015-10-23 | 2015-10-20 | 3.283 | 5,782,548 | -6,001 | 0.30% | 18,983,561 |
| 2015-10-22 | 2015-10-19 | 3.300 | 5,788,549 | -58,208 | 0.30% | 19,099,725 |
| 2015-10-20 | 2015-10-16 | 3.283 | 5,846,757 | -7,801 | 0.30% | 19,194,353 |
| 2015-10-19 | 2015-10-15 | 3.266 | 5,854,558 | -23,403 | 0.30% | 19,122,400 |
| 2015-10-16 | 2015-10-14 | 3.283 | 5,877,961 | -83,573 | 0.30% | 19,296,793 |
| 2015-10-15 | 2015-10-13 | 3.283 | 5,961,534 | -33,004 | 0.30% | 19,571,155 |
| 2015-10-14 | 2015-10-12 | 3.266 | 5,994,538 | -384,488 | 0.31% | 19,579,608 |
| 2015-10-13 | 2015-10-09 | 3.300 | 6,379,026 | -130,097 | 0.33% | 21,048,045 |
| 2015-10-12 | 2015-10-08 | 3.250 | 6,509,123 | -3,000 | 0.33% | 21,151,896 |
| 2015-10-09 | 2015-10-07 | 3.250 | 6,512,123 | -13,202 | 0.33% | 21,161,645 |
| 2015-10-08 | 2015-10-06 | 3.200 | 6,525,325 | +123,616 | 0.33% | 20,878,322 |
| 2015-10-07 | 2015-10-05 | 3.183 | 6,401,709 | +438,057 | 0.33% | 20,376,121 |
| 2015-10-06 | 2015-10-02 | 3.166 | 5,963,652 | -66,609 | 0.31% | 18,882,440 |
| 2015-10-05 | 2015-09-30 | 3.166 | 6,030,261 | -48,006 | 0.31% | 19,093,341 |
| 2015-10-02 | 2015-09-29 | 3.150 | 6,078,267 | -79,210 | 0.31% | 19,144,049 |
| 2015-09-30 | 2015-09-25 | 3.216 | 6,157,477 | -16,202 | 0.32% | 19,803,973 |
| 2015-09-29 | 2015-09-24 | 3.216 | 6,173,679 | -25,804 | 0.32% | 19,856,082 |
| 2015-09-25 | 2015-09-23 | 3.216 | 6,199,483 | -190,764 | 0.32% | 19,939,074 |
| 2015-09-24 | 2015-09-22 | 3.283 | 6,390,247 | -25,204 | 0.33% | 20,978,580 |
| 2015-09-22 | 2015-09-18 | 3.316 | 6,415,451 | -508,728 | 0.33% | 21,275,142 |
| 2015-09-21 | 2015-09-17 | 3.283 | 6,924,179 | +442,120 | 0.35% | 22,731,428 |
| 2015-09-18 | 2015-09-16 | 3.300 | 6,482,059 | +29,541 | 0.33% | 21,388,010 |
| 2015-09-17 | 2015-09-15 | 3.300 | 6,452,518 | -5,376 | 0.33% | 21,290,537 |
| 2015-09-16 | 2015-09-14 | 3.283 | 6,457,894 | +1,269,034 | 0.33% | 21,200,658 |
| 2015-09-15 | 2015-09-11 | 3.283 | 5,188,860 | +3,056,041 | 0.27% | 17,034,539 |
| 2015-09-14 | 2015-09-10 | 3.283 | 2,132,819 | +563,311 | 0.11% | 7,001,844 |
| 2015-09-10 | 2015-09-08 | 3.424 | 1,569,508 | -931,891 | 0.08% | 5,373,628 |
| 2015-09-09 | 2015-09-07 | 3.389 | 2,501,399 | -1,524,101 | 0.13% | 8,477,697 |
| 2015-09-08 | 2015-09-04 | 3.389 | 4,025,500 | -628,022 | 0.21% | 13,643,153 |
| 2015-09-07 | 2015-09-02 | 3.424 | 4,653,522 | -1,218,704 | 0.25% | 15,932,570 |
| 2015-09-04 | 2015-09-01 | 3.510 | 5,872,226 | -507,179 | 0.31% | 20,612,832 |
| 2015-08-31 | 2015-08-27 | 3.441 | 6,379,405 | +1,032,863 | 0.34% | 21,951,900 |
| 2015-08-28 | 2015-08-26 | 3.406 | 5,346,542 | -605,491 | 0.28% | 18,212,857 |
| 2015-08-27 | 2015-08-25 | 3.441 | 5,952,033 | -163,604 | 0.32% | 20,481,288 |
| 2015-08-26 | 2015-08-24 | 3.389 | 6,115,637 | -633,250 | 0.32% | 20,727,009 |
| 2015-08-25 | 2015-08-21 | 3.528 | 6,748,887 | -24,289 | 0.36% | 23,806,809 |
| 2015-08-24 | 2015-08-20 | 3.614 | 6,773,176 | -61,301 | 0.36% | 24,478,089 |
| 2015-08-21 | 2015-08-19 | 3.683 | 6,834,477 | -1,157 | 0.36% | 25,172,349 |
| 2015-08-19 | 2015-08-17 | 3.735 | 6,835,634 | -1,157 | 0.36% | 25,531,211 |
| 2015-08-18 | 2015-08-14 | 3.735 | 6,836,791 | -7,518 | 0.36% | 25,535,532 |
| 2015-08-17 | 2015-08-13 | 3.718 | 6,844,309 | -189,107 | 0.36% | 25,445,262 |
| 2015-08-14 | 2015-08-12 | 3.718 | 7,033,416 | +239,999 | 0.37% | 26,148,310 |
| 2015-08-13 | 2015-08-11 | 3.752 | 6,793,417 | -217,445 | 0.36% | 25,491,000 |
| 2015-08-12 | 2015-08-10 | 3.770 | 7,010,862 | +233,930 | 0.37% | 26,428,151 |
| 2015-08-10 | 2015-08-06 | 3.804 | 6,776,932 | -8,372 | 0.36% | 25,780,698 |
| 2015-08-06 | 2015-08-04 | 3.787 | 6,785,304 | +207,036 | 0.36% | 25,695,217 |
| 2015-08-05 | 2015-08-03 | 3.787 | 6,578,268 | -142,843 | 0.35% | 24,911,194 |
| 2015-08-04 | 2015-07-31 | 3.770 | 6,721,111 | +5,783 | 0.36% | 25,335,905 |
| 2015-07-31 | 2015-07-29 | 3.770 | 6,715,328 | +16,771 | 0.36% | 25,314,106 |
| 2015-07-29 | 2015-07-27 | 3.770 | 6,698,557 | -10,410 | 0.36% | 25,250,886 |
| 2015-07-28 | 2015-07-24 | 3.856 | 6,708,967 | -1,735 | 0.36% | 25,870,176 |
| 2015-07-22 | 2015-07-20 | 3.856 | 6,710,702 | -21,397 | 0.36% | 25,876,866 |
| 2015-07-21 | 2015-07-17 | 3.839 | 6,732,099 | +2,892 | 0.36% | 25,842,964 |
| 2015-07-17 | 2015-07-15 | 3.787 | 6,729,207 | -17,350 | 0.36% | 25,482,784 |
| 2015-07-16 | 2015-07-14 | 3.839 | 6,746,557 | +24,289 | 0.36% | 25,898,465 |
| 2015-07-15 | 2015-07-13 | 3.804 | 6,722,268 | +24,289 | 0.36% | 25,572,746 |
| 2015-07-14 | 2015-07-10 | 3.752 | 6,697,979 | -5,783 | 0.36% | 25,132,887 |
| 2015-07-13 | 2015-07-09 | 3.649 | 6,703,762 | -40,482 | 0.36% | 24,459,068 |
| 2015-07-10 | 2015-07-08 | 3.528 | 6,744,244 | +364,914 | 0.36% | 23,790,431 |
| 2015-07-09 | 2015-07-07 | 3.718 | 6,379,330 | -97,156 | 0.34% | 23,716,598 |
| 2015-07-08 | 2015-07-06 | 3.718 | 6,476,486 | -604,334 | 0.34% | 24,077,797 |
| 2015-07-07 | 2015-07-03 | 3.856 | 7,080,820 | +207,613 | 0.38% | 27,304,063 |
| 2015-07-06 | 2015-07-02 | 3.908 | 6,873,207 | -59,566 | 0.36% | 26,860,044 |
| 2015-07-03 | 2015-06-30 | 3.891 | 6,932,773 | -54,361 | 0.37% | 26,972,945 |
| 2015-07-02 | 2015-06-29 | 3.856 | 6,987,134 | -2,747,943 | 0.37% | 26,942,804 |
| 2015-06-30 | 2015-06-26 | 3.873 | 9,735,077 | -17,350 | 0.52% | 37,707,373 |
| 2015-06-26 | 2015-06-24 | 3.925 | 9,752,427 | -9,831 | 0.52% | 38,280,485 |
| 2015-06-25 | 2015-06-23 | 3.925 | 9,762,258 | -10,410 | 0.52% | 38,319,074 |
| 2015-06-24 | 2015-06-22 | 3.925 | 9,772,668 | +221,493 | 0.52% | 38,359,935 |
| 2015-06-23 | 2015-06-19 | 3.891 | 9,551,175 | -50,313 | 0.51% | 37,160,212 |
| 2015-06-22 | 2015-06-18 | 3.856 | 9,601,488 | -30,650 | 0.51% | 37,023,909 |
| 2015-06-19 | 2015-06-17 | 3.891 | 9,632,138 | -56,096 | 0.51% | 37,475,210 |
| 2015-06-18 | 2015-06-16 | 3.856 | 9,688,234 | -6,940 | 0.51% | 37,358,407 |
| 2015-06-17 | 2015-06-15 | 3.856 | 9,695,174 | +505,444 | 0.51% | 37,385,168 |
| 2015-06-16 | 2015-06-12 | 3.908 | 9,189,730 | +9,253 | 0.49% | 35,912,865 |
| 2015-06-15 | 2015-06-11 | 3.873 | 9,180,477 | -47,422 | 0.49% | 35,559,212 |
| 2015-06-12 | 2015-06-10 | 3.839 | 9,227,899 | +878,991 | 0.49% | 35,423,761 |
| 2015-06-11 | 2015-06-09 | 3.908 | 8,348,908 | -45,687 | 0.44% | 32,626,988 |
| 2015-06-10 | 2015-06-08 | 3.908 | 8,394,595 | +116,819 | 0.45% | 32,805,529 |
| 2015-06-08 | 2015-06-04 | 3.925 | 8,277,776 | -10,410 | 0.44% | 32,492,146 |
| 2015-06-05 | 2015-06-03 | 3.925 | 8,288,186 | +7,518 | 0.44% | 32,533,007 |
| 2015-06-04 | 2015-06-02 | 3.925 | 8,280,668 | +52,626 | 0.44% | 32,503,497 |
| 2015-06-03 | 2015-06-01 | 3.960 | 8,228,042 | +106,410 | 0.44% | 32,581,483 |
| 2015-06-02 | 2015-05-29 | 3.925 | 8,121,632 | +241,733 | 0.43% | 31,879,245 |
| 2015-06-01 | 2015-05-28 | 3.925 | 7,879,899 | +15,615 | 0.42% | 30,930,388 |
| 2015-05-29 | 2015-05-27 | 3.925 | 7,864,284 | +120,288 | 0.42% | 30,869,096 |
| 2015-05-22 | 2015-05-20 | 3.891 | 7,743,996 | +268,336 | 0.41% | 30,129,124 |
| 2015-05-21 | 2015-05-19 | 3.908 | 7,475,660 | -34,120 | 0.40% | 29,214,391 |
| 2015-05-20 | 2015-05-18 | 3.891 | 7,509,780 | +2,736 | 0.40% | 29,217,873 |
| 2015-05-19 | 2015-05-15 | 3.873 | 7,507,044 | +45,686 | 0.40% | 29,077,418 |
| 2015-05-18 | 2015-05-14 | 3.856 | 7,461,358 | -54,361 | 0.40% | 28,771,440 |
| 2015-05-15 | 2015-05-13 | 3.856 | 7,515,719 | +1,541,331 | 0.40% | 28,981,060 |
| 2015-05-14 | 2015-05-12 | 3.873 | 5,974,388 | +3,712,899 | 0.32% | 23,140,903 |
| 2015-05-13 | 2015-05-11 | 4.170 | 2,261,489 | -67,084 | 0.12% | 9,430,074 |
| 2015-05-12 | 2015-05-08 | 4.170 | 2,328,573 | -2,328,567 | 0.12% | 9,709,805 |
| 2015-05-11 | 2015-05-07 | 4.170 | 4,657,140 | -2,363,191 | 0.26% | 19,419,585 |
| 2015-05-08 | 2015-05-06 | 4.170 | 7,020,331 | -1,560,663 | 0.39% | 29,273,741 |
| 2015-05-07 | 2015-05-05 | 4.188 | 8,580,994 | -55,638 | 0.47% | 35,935,706 |
| 2015-05-06 | 2015-05-04 | 4.206 | 8,636,632 | +1,221,495 | 0.48% | 36,323,938 |
| 2015-05-05 | 2015-04-30 | 4.152 | 7,415,137 | +135,708 | 0.41% | 30,786,748 |
| 2015-04-29 | 2015-04-27 | 4.152 | 7,279,429 | +31,714 | 0.40% | 30,223,305 |
| 2015-04-28 | 2015-04-24 | 4.098 | 7,247,715 | +216,644 | 0.40% | 29,700,832 |
| 2015-04-27 | 2015-04-23 | 4.080 | 7,031,071 | +571,869 | 0.39% | 28,686,661 |
| 2015-04-22 | 2015-04-20 | 4.044 | 6,459,202 | +219,212 | 0.36% | 26,121,255 |
| 2015-04-21 | 2015-04-17 | 4.080 | 6,239,990 | +226,445 | 0.34% | 25,459,063 |
| 2015-04-20 | 2015-04-16 | 4.044 | 6,013,545 | +25,593 | 0.33% | 24,319,002 |
| 2015-04-17 | 2015-04-15 | 4.062 | 5,987,952 | +16,135 | 0.33% | 24,323,127 |
| 2015-04-15 | 2015-04-13 | 4.008 | 5,971,817 | +140,206 | 0.33% | 23,935,583 |
| 2015-04-14 | 2015-04-10 | 4.008 | 5,831,611 | +445,929 | 0.32% | 23,373,625 |
| 2015-04-13 | 2015-04-09 | 4.008 | 5,385,682 | +296,826 | 0.30% | 21,586,301 |
| 2015-04-09 | 2015-04-02 | 4.044 | 5,088,856 | +532,334 | 0.28% | 20,579,525 |
| 2015-04-08 | 2015-04-01 | 4.026 | 4,556,522 | +282,210 | 0.25% | 18,344,849 |
| 2015-04-02 | 2015-03-31 | 3.990 | 4,274,312 | +214,204 | 0.24% | 17,055,005 |
| 2015-04-01 | 2015-03-30 | 4.044 | 4,060,108 | +13,353 | 0.22% | 16,419,229 |
| 2015-03-31 | 2015-03-27 | 4.008 | 4,046,755 | +2,782 | 0.22% | 16,219,760 |
| 2015-03-26 | 2015-03-24 | 3.936 | 4,043,973 | -27,819 | 0.22% | 15,917,872 |
| 2015-03-25 | 2015-03-23 | 3.972 | 4,071,792 | -102,150 | 0.22% | 16,173,742 |
| 2015-03-23 | 2015-03-19 | 3.972 | 4,173,942 | +54,525 | 0.23% | 16,579,497 |
| 2015-03-18 | 2015-03-16 | 3.864 | 4,119,417 | -100,537 | 0.23% | 15,918,673 |
| 2015-03-13 | 2015-03-11 | 3.810 | 4,219,954 | -49,387 | 0.23% | 16,079,637 |
| 2015-03-10 | 2015-03-06 | 3.936 | 4,269,341 | +233,121 | 0.24% | 16,804,965 |
| 2015-03-09 | 2015-03-05 | 3.972 | 4,036,220 | +1,758,144 | 0.22% | 16,032,445 |
| 2015-02-24 | 2015-02-18 | 3.990 | 2,278,076 | -291,930 | 0.13% | 9,089,790 |
| 2015-01-29 | 2015-01-27 | 3.918 | 2,570,006 | +64,540 | 0.14% | 10,069,857 |
| 2015-01-27 | 2015-01-23 | 3.864 | 2,505,466 | -100,370 | 0.14% | 9,681,879 |
| 2015-01-15 | 2015-01-13 | 3.738 | 2,605,836 | -157,454 | 0.14% | 9,741,887 |
| 2015-01-06 | 2015-01-02 | 3.703 | 2,763,290 | -156,898 | 0.15% | 10,231,195 |
| 2015-01-05 | 2014-12-31 | 3.685 | 2,920,188 | -1,669 | 0.16% | 10,759,630 |
| 2015-01-02 | 2014-12-29 | 3.667 | 2,921,857 | -40,616 | 0.16% | 10,713,263 |
| 2014-12-29 | 2014-12-22 | 3.685 | 2,962,473 | -22,255 | 0.16% | 10,915,432 |
| 2014-12-23 | 2014-12-19 | 3.685 | 2,984,728 | -33,382 | 0.16% | 10,997,432 |
| 2014-12-22 | 2014-12-18 | 3.667 | 3,018,110 | -116,421 | 0.17% | 11,066,184 |
| 2014-12-18 | 2014-12-16 | 3.685 | 3,134,531 | -105,266 | 0.17% | 11,549,391 |
| 2014-12-10 | 2014-12-08 | 3.649 | 3,239,797 | -106,268 | 0.18% | 11,820,790 |
| 2014-12-03 | 2014-12-01 | 3.649 | 3,346,065 | +72,329 | 0.18% | 12,208,521 |
| 2014-11-26 | 2014-11-24 | 3.703 | 3,273,736 | -11,684 | 0.18% | 12,121,142 |
| 2014-11-03 | 2014-10-30 | 3.505 | 3,285,420 | +234,762 | 0.18% | 11,514,847 |
| 2014-10-29 | 2014-10-27 | 3.469 | 3,050,658 | +449,643 | 0.17% | 10,582,383 |
| 2014-10-07 | 2014-10-03 | 3.631 | 2,601,015 | -19,075 | 0.14% | 9,443,367 |
| 2014-10-06 | 2014-09-30 | 3.667 | 2,620,090 | -105,934 | 0.14% | 9,606,806 |
| 2014-09-25 | 2014-09-23 | 3.846 | 2,726,024 | +49,517 | 0.15% | 10,485,185 |
| 2014-09-23 | 2014-09-19 | 3.846 | 2,676,507 | +284,308 | 0.15% | 10,294,727 |
| 2014-09-15 | 2014-09-11 | 3.918 | 2,392,199 | +953,200 | 0.13% | 9,373,169 |
| 2014-09-11 | 2014-09-08 | 4.182 | 1,438,999 | +47,539 | 0.08% | 6,018,181 |
| 2014-09-10 | 2014-09-05 | 4.201 | 1,391,460 | -836,044 | 0.08% | 5,845,227 |
| 2014-09-05 | 2014-09-03 | 4.182 | 2,227,504 | +16,140 | 0.13% | 9,315,866 |
| 2014-08-27 | 2014-08-25 | 4.145 | 2,211,364 | -26,899 | 0.13% | 9,166,158 |
| 2014-08-22 | 2014-08-20 | 4.052 | 2,238,263 | +318,596 | 0.13% | 9,069,635 |
| 2014-08-21 | 2014-08-19 | 4.015 | 1,919,667 | +393,951 | 0.11% | 7,707,293 |
| 2014-08-18 | 2014-08-14 | 3.959 | 1,525,716 | +269,751 | 0.09% | 6,040,537 |
| 2014-08-15 | 2014-08-13 | 3.996 | 1,255,965 | +401,367 | 0.07% | 5,019,243 |
| 2014-08-11 | 2014-08-07 | 3.941 | 854,598 | -60,794 | 0.05% | 3,367,596 |
| 2014-08-08 | 2014-08-06 | 3.922 | 915,392 | -53,799 | 0.05% | 3,590,143 |
| 2014-08-07 | 2014-08-05 | 3.941 | 969,191 | -18,830 | 0.06% | 3,819,157 |
| 2014-07-16 | 2014-07-14 | 3.885 | 988,021 | -82,851 | 0.06% | 3,838,263 |
| 2014-06-30 | 2014-06-26 | 3.866 | 1,070,872 | -6,456 | 0.06% | 4,140,217 |
| 2014-06-20 | 2014-06-18 | 3.866 | 1,077,328 | -538 | 0.06% | 4,165,177 |
| 2014-06-05 | 2014-06-03 | 3.866 | 1,077,866 | -8,070 | 0.06% | 4,167,257 |
| 2014-05-27 | 2014-05-23 | 3.866 | 1,085,936 | -7,532 | 0.06% | 4,198,458 |
| 2014-05-13 | 2014-05-09 | 4.137 | 1,093,468 | +41,696 | 0.06% | 4,524,182 |
| 2014-05-12 | 2014-05-08 | 4.137 | 1,051,772 | -42,413 | 0.06% | 4,351,666 |
| 2014-05-09 | 2014-05-07 | 4.176 | 1,094,185 | -30,516 | 0.06% | 4,569,458 |
| 2014-04-15 | 2014-04-11 | 4.137 | 1,124,701 | -7,162 | 0.07% | 4,653,407 |
| 2014-04-14 | 2014-04-10 | 4.118 | 1,131,863 | -46,550 | 0.07% | 4,661,156 |
| 2014-04-11 | 2014-04-09 | 4.099 | 1,178,413 | -71,894 | 0.07% | 4,830,072 |
| 2014-04-10 | 2014-04-08 | 4.137 | 1,250,307 | -62,067 | 0.07% | 5,173,097 |
| 2014-04-07 | 2014-04-03 | 4.118 | 1,312,374 | -140,686 | 0.08% | 5,404,524 |
| 2014-04-04 | 2014-04-02 | 4.099 | 1,453,060 | -57,929 | 0.09% | 5,955,793 |
| 2014-04-03 | 2014-04-01 | 4.118 | 1,510,989 | -11,896 | 0.09% | 6,222,446 |
| 2014-04-02 | 2014-03-31 | 4.195 | 1,522,885 | -101,376 | 0.09% | 6,389,208 |
| 2014-03-25 | 2014-03-21 | 4.041 | 1,624,261 | -3,621 | 0.10% | 6,563,301 |
| 2014-03-14 | 2014-03-12 | 4.041 | 1,627,882 | +3,621 | 0.10% | 6,577,933 |
| 2014-01-20 | 2014-01-16 | 4.041 | 1,624,261 | -11,897 | 0.10% | 6,563,301 |
| 2014-01-08 | 2014-01-06 | 4.234 | 1,636,158 | -8,275 | 0.10% | 6,927,708 |
| 2014-01-06 | 2014-01-02 | 4.331 | 1,644,433 | -4,138 | 0.10% | 7,121,712 |
| 2014-01-03 | 2013-12-31 | 4.311 | 1,648,571 | +366,557 | 0.10% | 7,107,760 |
| 2013-12-11 | 2013-12-09 | 4.331 | 1,282,014 | -15,000 | 0.08% | 5,552,147 |
| 2013-12-04 | 2013-12-02 | 4.331 | 1,297,014 | -1,034 | 0.08% | 5,617,109 |
| 2013-11-29 | 2013-11-27 | 4.369 | 1,298,048 | -2,586 | 0.08% | 5,671,780 |
| 2013-11-28 | 2013-11-26 | 4.350 | 1,300,634 | -7,364 | 0.08% | 5,657,933 |
| 2013-11-22 | 2013-11-20 | 4.369 | 1,307,998 | +12,759 | 0.08% | 5,715,256 |
| 2013-10-22 | 2013-10-18 | 4.331 | 1,295,239 | +173,037 | 0.08% | 5,609,422 |
| 2013-10-18 | 2013-10-16 | 4.253 | 1,122,202 | -174,305 | 0.07% | 4,773,247 |
| 2013-09-24 | 2013-09-19 | 4.447 | 1,296,507 | -6,724 | 0.08% | 5,765,313 |
| 2013-09-23 | 2013-09-18 | 4.350 | 1,303,231 | -17,860 | 0.08% | 5,669,231 |
| 2013-09-17 | 2013-09-13 | 4.234 | 1,321,091 | +24,584 | 0.08% | 5,593,673 |
| 2013-09-16 | 2013-09-12 | 4.215 | 1,296,507 | +14,972 | 0.08% | 5,464,514 |
| 2013-09-11 | 2013-09-09 | 4.292 | 1,281,535 | +499,081 | 0.08% | 5,500,519 |
| 2013-09-10 | 2013-09-06 | 4.522 | 782,454 | -25,861 | 0.05% | 3,538,476 |
| 2013-09-09 | 2013-09-05 | 4.582 | 808,315 | -26,338 | 0.05% | 3,703,736 |
| 2013-09-05 | 2013-09-03 | 4.542 | 834,653 | -498,216 | 0.05% | 3,791,162 |
| 2013-08-22 | 2013-08-20 | 4.562 | 1,332,869 | +36,030 | 0.08% | 6,080,713 |
| 2013-08-12 | 2013-08-08 | 4.582 | 1,296,839 | -29,734 | 0.08% | 5,942,175 |
| 2013-06-10 | 2013-06-06 | 4.881 | 1,326,573 | +491,920 | 0.08% | 6,474,836 |
| 2013-05-09 | 2013-05-07 | 5.397 | 834,653 | +24,436 | 0.05% | 4,505,035 |
| 2013-05-07 | 2013-05-03 | 5.315 | 810,217 | +24,364 | 0.05% | 4,306,631 |
| 2013-03-20 | 2013-03-18 | 4.577 | 785,853 | +290,896 | 0.05% | 3,596,522 |
| 2012-09-10 | 2012-09-06 | 4.319 | 494,957 | +15,210 | 0.03% | 2,137,914 |
| 2012-05-08 | 2012-05-04 | 4.373 | 479,747 | +15,188 | 0.03% | 2,098,003 |
| 2012-02-06 | 2012-02-02 | 4.417 | 464,559 | -128,054 | 0.03% | 2,051,900 |
| 2012-01-18 | 2012-01-16 | 4.111 | 592,613 | +45,734 | 0.04% | 2,436,087 |
| 2011-09-09 | 2011-09-07 | 4.544 | 546,879 | +15,355 | 0.04% | 2,485,281 |
| 2011-08-15 | 2011-08-11 | 5.377 | 531,524 | -197,355 | 0.04% | 2,857,943 |
| 2011-08-12 | 2011-08-10 | 5.399 | 728,879 | -7,112 | 0.05% | 3,935,496 |
| 2011-08-11 | 2011-08-09 | 5.242 | 735,991 | -444,496 | 0.05% | 3,857,991 |
| 2011-08-02 | 2011-07-29 | 5.872 | 1,180,487 | -143,127 | 0.08% | 6,931,616 |
| 2011-07-29 | 2011-07-27 | 5.804 | 1,323,614 | -12,002 | 0.09% | 7,682,700 |
| 2011-07-28 | 2011-07-26 | 5.759 | 1,335,616 | +44,450 | 0.09% | 7,692,268 |
| 2011-06-02 | 2011-05-31 | 5.737 | 1,291,166 | -503,613 | 0.09% | 7,407,217 |
| 2011-05-17 | 2011-05-13 | 5.737 | 1,794,779 | +108,457 | 0.12% | 10,296,366 |
| 2011-05-06 | 2011-05-04 | 6.138 | 1,686,322 | -56,896 | 0.12% | 10,350,594 |
| 2011-05-05 | 2011-05-03 | 6.185 | 1,743,218 | +69,197 | 0.12% | 10,781,498 |
| 2011-03-01 | 2011-02-25 | 5.482 | 1,674,021 | +1,674,021 | 0.12% | 9,176,989 |
| 2007-06-26 | 2007-06-22 | 8.915 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy