History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 2,424,552 | +0 | 0.07% | 1,006,189 |
| 2025-10-13 | 2025-10-09 | 0.420 | 2,424,552 | +0 | 0.07% | 1,018,312 |
| 2025-10-10 | 2025-10-08 | 0.415 | 2,424,552 | +233,000 | 0.07% | 1,006,189 |
| 2025-10-09 | 2025-10-06 | 0.400 | 2,191,552 | +75,000 | 0.07% | 876,621 |
| 2025-10-08 | 2025-10-03 | 0.400 | 2,116,552 | -15,000 | 0.06% | 846,621 |
| 2025-10-06 | 2025-10-02 | 0.400 | 2,131,552 | -5,000 | 0.07% | 852,621 |
| 2025-10-02 | 2025-09-29 | 0.400 | 2,136,552 | +7,000 | 0.07% | 854,621 |
| 2025-09-30 | 2025-09-26 | 0.395 | 2,129,552 | -6,000 | 0.07% | 841,173 |
| 2025-09-29 | 2025-09-25 | 0.400 | 2,135,552 | +21,000 | 0.07% | 854,221 |
| 2025-09-26 | 2025-09-24 | 0.400 | 2,114,552 | +17,661 | 0.06% | 845,821 |
| 2025-09-25 | 2025-09-23 | 0.400 | 2,096,891 | +228,000 | 0.06% | 838,756 |
| 2025-09-24 | 2025-09-22 | 0.420 | 1,868,891 | -241,661 | 0.06% | 784,934 |
| 2025-09-23 | 2025-09-19 | 0.420 | 2,110,552 | -306,000 | 0.06% | 886,432 |
| 2025-09-22 | 2025-09-18 | 0.420 | 2,416,552 | -494,000 | 0.07% | 1,014,952 |
| 2025-09-19 | 2025-09-17 | 0.450 | 2,910,552 | +820,000 | 0.09% | 1,309,748 |
| 2025-09-18 | 2025-09-16 | 0.450 | 2,090,552 | +290,000 | 0.06% | 940,748 |
| 2025-09-17 | 2025-09-15 | 0.435 | 1,800,552 | +83,000 | 0.06% | 783,240 |
| 2025-09-16 | 2025-09-12 | 0.430 | 1,717,552 | +372,000 | 0.05% | 738,547 |
| 2025-09-15 | 2025-09-11 | 0.420 | 1,345,552 | +281,000 | 0.04% | 565,132 |
| 2025-09-12 | 2025-09-10 | 0.450 | 1,064,552 | +628,000 | 0.03% | 479,048 |
| 2025-09-11 | 2025-09-09 | 0.405 | 436,552 | +5,000 | 0.01% | 176,804 |
| 2025-09-10 | 2025-09-08 | 0.400 | 431,552 | +3,000 | 0.01% | 172,621 |
| 2025-09-09 | 2025-09-05 | 0.400 | 428,552 | -195,000 | 0.01% | 171,421 |
| 2025-09-08 | 2025-09-04 | 0.405 | 623,552 | -50,000 | 0.02% | 252,539 |
| 2025-09-05 | 2025-09-03 | 0.415 | 673,552 | -85,000 | 0.02% | 279,524 |
| 2025-09-04 | 2025-09-02 | 0.410 | 758,552 | -80,000 | 0.02% | 311,006 |
| 2025-09-03 | 2025-09-01 | 0.405 | 838,552 | +6,000 | 0.03% | 339,614 |
| 2025-09-02 | 2025-08-29 | 0.405 | 832,552 | +6,000 | 0.03% | 337,184 |
| 2025-09-01 | 2025-08-28 | 0.405 | 826,552 | -69,000 | 0.03% | 334,754 |
| 2025-08-29 | 2025-08-27 | 0.400 | 895,552 | -78,000 | 0.03% | 358,221 |
| 2025-08-28 | 2025-08-26 | 0.410 | 973,552 | -299,000 | 0.03% | 399,156 |
| 2025-08-27 | 2025-08-25 | 0.415 | 1,272,552 | +670,000 | 0.04% | 528,109 |
| 2025-08-26 | 2025-08-22 | 0.430 | 602,552 | +328,000 | 0.02% | 259,097 |
| 2025-08-22 | 2025-08-20 | 0.440 | 274,552 | +72,000 | 0.01% | 120,803 |
| 2025-08-21 | 2025-08-19 | 0.445 | 202,552 | +1,000 | 0.01% | 90,136 |
| 2025-08-20 | 2025-08-18 | 0.455 | 201,552 | +1,000 | 0.01% | 91,706 |
| 2025-08-18 | 2025-08-14 | 0.460 | 200,552 | +87,000 | 0.01% | 92,254 |
| 2025-08-15 | 2025-08-13 | 0.460 | 113,552 | -3,000 | 0.00% | 52,234 |
| 2025-08-13 | 2025-08-11 | 0.455 | 116,552 | -4,000 | 0.00% | 53,031 |
| 2025-08-12 | 2025-08-08 | 0.460 | 120,552 | -4,000 | 0.00% | 55,454 |
| 2025-08-11 | 2025-08-07 | 0.460 | 124,552 | -18,000 | 0.00% | 57,294 |
| 2025-08-08 | 2025-08-06 | 0.460 | 142,552 | +29,000 | 0.00% | 65,574 |
| 2025-08-06 | 2025-08-04 | 0.460 | 113,552 | -65,000 | 0.00% | 52,234 |
| 2025-08-01 | 2025-07-30 | 0.460 | 178,552 | -74,000 | 0.01% | 82,134 |
| 2025-07-31 | 2025-07-29 | 0.460 | 252,552 | +68,000 | 0.01% | 116,174 |
| 2025-07-30 | 2025-07-28 | 0.460 | 184,552 | -5,000 | 0.01% | 84,894 |
| 2025-07-29 | 2025-07-25 | 0.460 | 189,552 | -6,000 | 0.01% | 87,194 |
| 2025-07-28 | 2025-07-24 | 0.460 | 195,552 | -1,000 | 0.01% | 89,954 |
| 2025-07-25 | 2025-07-23 | 0.460 | 196,552 | +66,000 | 0.01% | 90,414 |
| 2025-07-24 | 2025-07-22 | 0.460 | 130,552 | +12,000 | 0.00% | 60,054 |
| 2025-07-23 | 2025-07-21 | 0.460 | 118,552 | +7,000 | 0.00% | 54,534 |
| 2025-07-21 | 2025-07-17 | 0.460 | 111,552 | -1,000 | 0.00% | 51,314 |
| 2025-07-18 | 2025-07-16 | 0.460 | 112,552 | -88,000 | 0.00% | 51,774 |
| 2025-07-17 | 2025-07-15 | 0.465 | 200,552 | -11,000 | 0.01% | 93,257 |
| 2025-07-16 | 2025-07-14 | 0.465 | 211,552 | +71,000 | 0.01% | 98,372 |
| 2025-07-15 | 2025-07-11 | 0.455 | 140,552 | +10,000 | 0.00% | 63,951 |
| 2025-07-14 | 2025-07-10 | 0.450 | 130,552 | +14,000 | 0.00% | 58,748 |
| 2025-07-11 | 2025-07-09 | 0.455 | 116,552 | -80,000 | 0.00% | 53,031 |
| 2025-07-10 | 2025-07-08 | 0.455 | 196,552 | -59,000 | 0.01% | 89,431 |
| 2025-07-09 | 2025-07-07 | 0.455 | 255,552 | +43,000 | 0.01% | 116,276 |
| 2025-07-08 | 2025-07-04 | 0.455 | 212,552 | +53,000 | 0.01% | 96,711 |
| 2025-07-07 | 2025-07-03 | 0.450 | 159,552 | +47,000 | 0.00% | 71,798 |
| 2025-07-04 | 2025-07-02 | 0.435 | 112,552 | -70,000 | 0.00% | 48,960 |
| 2025-06-27 | 2025-06-25 | 0.435 | 182,552 | -52,000 | 0.01% | 79,410 |
| 2025-06-26 | 2025-06-24 | 0.425 | 234,552 | -1,000 | 0.01% | 99,685 |
| 2025-06-25 | 2025-06-23 | 0.430 | 235,552 | -3,000 | 0.01% | 101,287 |
| 2025-06-19 | 2025-06-17 | 0.445 | 238,552 | +110,000 | 0.01% | 106,156 |
| 2025-06-18 | 2025-06-16 | 0.440 | 128,552 | -83,000 | 0.00% | 56,563 |
| 2025-06-16 | 2025-06-12 | 0.430 | 211,552 | +49,000 | 0.01% | 90,967 |
| 2025-06-13 | 2025-06-11 | 0.420 | 162,552 | -72,000 | 0.00% | 68,272 |
| 2025-06-12 | 2025-06-10 | 0.415 | 234,552 | +114,000 | 0.01% | 97,339 |
| 2025-06-11 | 2025-06-09 | 0.415 | 120,552 | +5,000 | 0.00% | 50,029 |
| 2025-06-10 | 2025-06-06 | 0.415 | 115,552 | -7,000 | 0.00% | 47,954 |
| 2025-06-09 | 2025-06-05 | 0.410 | 122,552 | -87,000 | 0.00% | 50,246 |
| 2025-06-06 | 2025-06-04 | 0.420 | 209,552 | +61,000 | 0.01% | 88,012 |
| 2025-06-05 | 2025-06-03 | 0.405 | 148,552 | -132,000 | 0.00% | 60,164 |
| 2025-06-04 | 2025-06-02 | 0.410 | 280,552 | +111,000 | 0.01% | 115,026 |
| 2025-06-03 | 2025-05-30 | 0.420 | 169,552 | +55,000 | 0.01% | 71,212 |
| 2025-05-30 | 2025-05-28 | 0.430 | 114,552 | -50,000 | 0.00% | 49,257 |
| 2025-05-28 | 2025-05-26 | 0.435 | 164,552 | +15,000 | 0.01% | 71,580 |
| 2025-05-27 | 2025-05-23 | 0.440 | 149,552 | -2,000 | 0.00% | 65,803 |
| 2025-05-26 | 2025-05-22 | 0.445 | 151,552 | +42,000 | 0.00% | 67,441 |
| 2025-05-20 | 2025-05-16 | 0.475 | 109,552 | -69,000 | 0.00% | 52,037 |
| 2025-05-19 | 2025-05-15 | 0.455 | 178,552 | +2,000 | 0.01% | 81,241 |
| 2025-05-16 | 2025-05-14 | 0.460 | 176,552 | -131,000 | 0.01% | 81,214 |
| 2025-05-15 | 2025-05-13 | 0.435 | 307,552 | +63,000 | 0.01% | 133,785 |
| 2025-05-14 | 2025-05-12 | 0.420 | 244,552 | +82,000 | 0.01% | 102,712 |
| 2025-05-13 | 2025-05-09 | 0.425 | 162,552 | +54,000 | 0.00% | 69,085 |
| 2025-05-07 | 2025-05-02 | 0.390 | 108,552 | -92,000 | 0.00% | 42,335 |
| 2025-05-06 | 2025-04-30 | 0.395 | 200,552 | +64,000 | 0.01% | 79,218 |
| 2025-05-02 | 2025-04-29 | 0.400 | 136,552 | -134,000 | 0.00% | 54,621 |
| 2025-04-30 | 2025-04-28 | 0.385 | 270,552 | -37,000 | 0.01% | 104,163 |
| 2025-04-29 | 2025-04-25 | 0.370 | 307,552 | -1,000 | 0.01% | 113,794 |
| 2025-04-25 | 2025-04-23 | 0.370 | 308,552 | -33,000 | 0.01% | 114,164 |
| 2025-04-24 | 2025-04-22 | 0.375 | 341,552 | +18,000 | 0.01% | 128,082 |
| 2025-04-23 | 2025-04-17 | 0.380 | 323,552 | +7,000 | 0.01% | 122,950 |
| 2025-04-22 | 2025-04-16 | 0.365 | 316,552 | -30,000 | 0.01% | 115,541 |
| 2025-04-17 | 2025-04-15 | 0.350 | 346,552 | -87,000 | 0.01% | 121,293 |
| 2025-04-16 | 2025-04-14 | 0.365 | 433,552 | +129,000 | 0.01% | 158,246 |
| 2025-04-15 | 2025-04-11 | 0.360 | 304,552 | -50,000 | 0.01% | 109,639 |
| 2025-04-14 | 2025-04-10 | 0.370 | 354,552 | -11,000 | 0.01% | 131,184 |
| 2025-04-11 | 2025-04-09 | 0.365 | 365,552 | +8,000 | 0.01% | 133,426 |
| 2025-04-10 | 2025-04-08 | 0.365 | 357,552 | -106,000 | 0.01% | 130,506 |
| 2025-04-09 | 2025-04-07 | 0.365 | 463,552 | +256,000 | 0.01% | 169,196 |
| 2025-04-08 | 2025-04-03 | 0.405 | 207,552 | -98,000 | 0.01% | 84,059 |
| 2025-04-07 | 2025-04-02 | 0.400 | 305,552 | +174,000 | 0.01% | 122,221 |
| 2025-04-02 | 2025-03-31 | 0.410 | 131,552 | +3,000 | 0.00% | 53,936 |
| 2025-04-01 | 2025-03-28 | 0.405 | 128,552 | -199,000 | 0.00% | 52,064 |
| 2025-03-27 | 2025-03-25 | 0.405 | 327,552 | +147,000 | 0.01% | 132,659 |
| 2025-03-26 | 2025-03-24 | 0.420 | 180,552 | -74,000 | 0.01% | 75,832 |
| 2025-03-21 | 2025-03-19 | 0.405 | 254,552 | +1,000 | 0.01% | 103,094 |
| 2025-03-20 | 2025-03-18 | 0.410 | 253,552 | -52,000 | 0.01% | 103,956 |
| 2025-03-19 | 2025-03-17 | 0.415 | 305,552 | +2,000 | 0.01% | 126,804 |
| 2025-03-18 | 2025-03-14 | 0.410 | 303,552 | -20,000 | 0.01% | 124,456 |
| 2025-03-17 | 2025-03-13 | 0.410 | 323,552 | -2,000 | 0.01% | 132,656 |
| 2025-03-14 | 2025-03-12 | 0.410 | 325,552 | -2,000 | 0.01% | 133,476 |
| 2025-03-13 | 2025-03-11 | 0.405 | 327,552 | -1,000 | 0.01% | 132,659 |
| 2025-03-12 | 2025-03-10 | 0.405 | 328,552 | -1,000 | 0.01% | 133,064 |
| 2025-03-11 | 2025-03-07 | 0.405 | 329,552 | +1,000 | 0.01% | 133,469 |
| 2025-03-10 | 2025-03-06 | 0.410 | 328,552 | +223,000 | 0.01% | 134,706 |
| 2025-03-07 | 2025-03-05 | 0.380 | 105,552 | -154,000 | 0.00% | 40,110 |
| 2025-03-05 | 2025-03-03 | 0.425 | 259,552 | +154,000 | 0.01% | 110,310 |
| 2025-03-03 | 2025-02-27 | 0.430 | 105,552 | -1,000 | 0.00% | 45,387 |
| 2025-02-28 | 2025-02-26 | 0.430 | 106,552 | -1,000 | 0.00% | 45,817 |
| 2025-02-24 | 2025-02-20 | 0.425 | 107,552 | -42,000 | 0.00% | 45,710 |
| 2025-02-20 | 2025-02-18 | 0.420 | 149,552 | +2,000 | 0.00% | 62,812 |
| 2025-02-19 | 2025-02-17 | 0.425 | 147,552 | +21,000 | 0.00% | 62,710 |
| 2025-02-17 | 2025-02-13 | 0.420 | 126,552 | +20,000 | 0.00% | 53,152 |
| 2025-02-11 | 2025-02-07 | 0.440 | 106,552 | +1,000 | 0.00% | 46,883 |
| 2025-02-07 | 2025-02-05 | 0.440 | 105,552 | -2,000 | 0.00% | 46,443 |
| 2025-02-03 | 2025-01-24 | 0.440 | 107,552 | +2,000 | 0.00% | 47,323 |
| 2025-01-07 | 2025-01-03 | 0.475 | 105,552 | -2,000 | 0.00% | 50,137 |
| 2025-01-06 | 2025-01-02 | 0.470 | 107,552 | -26,000 | 0.00% | 50,549 |
| 2025-01-02 | 2024-12-27 | 0.460 | 133,552 | +28,000 | 0.00% | 61,434 |
| 2024-12-27 | 2024-12-20 | 0.470 | 105,552 | -2,000 | 0.00% | 49,609 |
| 2024-12-20 | 2024-12-18 | 0.470 | 107,552 | -1,000 | 0.00% | 50,549 |
| 2024-12-19 | 2024-12-17 | 0.485 | 108,552 | +3,000 | 0.00% | 52,648 |
| 2024-12-18 | 2024-12-16 | 0.470 | 105,552 | -4,000 | 0.00% | 49,609 |
| 2024-12-16 | 2024-12-12 | 0.485 | 109,552 | -2,000 | 0.00% | 53,133 |
| 2024-12-12 | 2024-12-10 | 0.495 | 111,552 | -2,000 | 0.00% | 55,218 |
| 2024-12-11 | 2024-12-09 | 0.490 | 113,552 | +2,000 | 0.00% | 55,640 |
| 2024-12-05 | 2024-12-03 | 0.490 | 111,552 | +6,000 | 0.00% | 54,660 |
| 2024-11-21 | 2024-11-19 | 0.510 | 105,552 | -1,000 | 0.00% | 53,832 |
| 2024-11-14 | 2024-11-12 | 0.530 | 106,552 | -1,000 | 0.00% | 56,473 |
| 2024-11-11 | 2024-11-07 | 0.540 | 107,552 | -2,000 | 0.00% | 58,078 |
| 2024-11-06 | 2024-11-04 | 0.540 | 109,552 | -4,000 | 0.00% | 59,158 |
| 2024-11-04 | 2024-10-31 | 0.540 | 113,552 | +6,000 | 0.00% | 61,318 |
| 2024-10-31 | 2024-10-29 | 0.540 | 107,552 | -4,000 | 0.00% | 58,078 |
| 2024-10-30 | 2024-10-28 | 0.560 | 111,552 | +4,000 | 0.00% | 62,469 |
| 2024-10-23 | 2024-10-21 | 0.530 | 107,552 | -2,000 | 0.00% | 57,003 |
| 2024-10-15 | 2024-10-10 | 0.540 | 109,552 | -8,000 | 0.00% | 59,158 |
| 2024-10-14 | 2024-10-09 | 0.530 | 117,552 | +8,000 | 0.00% | 62,303 |
| 2024-10-10 | 2024-10-08 | 0.540 | 109,552 | +1,000 | 0.00% | 59,158 |
| 2024-10-07 | 2024-10-03 | 0.550 | 108,552 | -28,000 | 0.00% | 59,704 |
| 2024-10-04 | 2024-10-02 | 0.550 | 136,552 | +14,000 | 0.00% | 75,104 |
| 2024-10-03 | 2024-09-30 | 0.540 | 122,552 | +6,000 | 0.00% | 66,178 |
| 2024-09-30 | 2024-09-26 | 0.550 | 116,552 | -31,000 | 0.00% | 64,104 |
| 2024-09-27 | 2024-09-25 | 0.530 | 147,552 | +39,000 | 0.00% | 78,203 |
| 2024-09-26 | 2024-09-24 | 0.540 | 108,552 | +1,000 | 0.00% | 58,618 |
| 2024-09-24 | 2024-09-20 | 0.530 | 107,552 | +1,000 | 0.00% | 57,003 |
| 2024-09-23 | 2024-09-19 | 0.540 | 106,552 | -4,000 | 0.00% | 57,538 |
| 2024-09-20 | 2024-09-17 | 0.510 | 110,552 | +4,000 | 0.00% | 56,382 |
| 2024-09-19 | 2024-09-16 | 0.510 | 106,552 | -7,000 | 0.00% | 54,342 |
| 2024-09-17 | 2024-09-13 | 0.495 | 113,552 | +4,000 | 0.00% | 56,208 |
| 2024-09-13 | 2024-09-11 | 0.510 | 109,552 | +3,000 | 0.00% | 55,872 |
| 2024-09-11 | 2024-09-09 | 0.530 | 106,552 | +1,000 | 0.00% | 56,473 |
| 2024-09-10 | 2024-09-05 | 0.510 | 105,552 | -4,000 | 0.00% | 53,832 |
| 2024-09-09 | 2024-09-04 | 0.490 | 109,552 | +1,000 | 0.00% | 53,680 |
| 2024-09-05 | 2024-09-03 | 0.490 | 108,552 | -7,000 | 0.00% | 53,190 |
| 2024-09-04 | 2024-09-02 | 0.485 | 115,552 | +11,000 | 0.00% | 56,043 |
| 2024-09-03 | 2024-08-30 | 0.460 | 104,552 | -35,000 | 0.00% | 48,094 |
| 2024-09-02 | 2024-08-29 | 0.455 | 139,552 | +30,000 | 0.00% | 63,496 |
| 2024-08-30 | 2024-08-28 | 0.460 | 109,552 | +5,000 | 0.00% | 50,394 |
| 2024-08-29 | 2024-08-27 | 0.460 | 104,552 | -2,000 | 0.00% | 48,094 |
| 2024-08-28 | 2024-08-26 | 0.460 | 106,552 | -4,000 | 0.00% | 49,014 |
| 2024-08-27 | 2024-08-23 | 0.460 | 110,552 | -9,000 | 0.00% | 50,854 |
| 2024-08-26 | 2024-08-22 | 0.460 | 119,552 | +1,000 | 0.00% | 54,994 |
| 2024-08-19 | 2024-08-15 | 0.470 | 118,552 | -74,000 | 0.00% | 55,719 |
| 2024-08-15 | 2024-08-13 | 0.480 | 192,552 | -18,000 | 0.01% | 92,425 |
| 2024-08-14 | 2024-08-12 | 0.485 | 210,552 | +61,000 | 0.01% | 102,118 |
| 2024-08-13 | 2024-08-09 | 0.470 | 149,552 | -11,000 | 0.00% | 70,289 |
| 2024-08-12 | 2024-08-08 | 0.475 | 160,552 | -1,000 | 0.00% | 76,262 |
| 2024-08-08 | 2024-08-06 | 0.465 | 161,552 | +3,000 | 0.00% | 75,122 |
| 2024-08-07 | 2024-08-05 | 0.465 | 158,552 | +3,000 | 0.00% | 73,727 |
| 2024-08-06 | 2024-08-02 | 0.460 | 155,552 | +18,000 | 0.00% | 71,554 |
| 2024-08-02 | 2024-07-31 | 0.495 | 137,552 | -5,000 | 0.00% | 68,088 |
| 2024-07-31 | 2024-07-29 | 0.480 | 142,552 | -3,000 | 0.00% | 68,425 |
| 2024-07-30 | 2024-07-26 | 0.480 | 145,552 | -2,000 | 0.00% | 69,865 |
| 2024-07-29 | 2024-07-25 | 0.485 | 147,552 | -7,000 | 0.00% | 71,563 |
| 2024-07-26 | 2024-07-24 | 0.480 | 154,552 | +1,000 | 0.00% | 74,185 |
| 2024-07-25 | 2024-07-23 | 0.485 | 153,552 | -4,000 | 0.00% | 74,473 |
| 2024-07-24 | 2024-07-22 | 0.495 | 157,552 | +10,000 | 0.00% | 77,988 |
| 2024-07-23 | 2024-07-19 | 0.495 | 147,552 | -7,000 | 0.00% | 73,038 |
| 2024-07-22 | 2024-07-18 | 0.495 | 154,552 | -1,000 | 0.00% | 76,503 |
| 2024-07-19 | 2024-07-17 | 0.500 | 155,552 | -129,000 | 0.00% | 77,776 |
| 2024-07-11 | 2024-07-09 | 0.490 | 284,552 | +79,000 | 0.01% | 139,430 |
| 2024-07-09 | 2024-07-05 | 0.500 | 205,552 | -23,000 | 0.01% | 102,776 |
| 2024-07-04 | 2024-07-02 | 0.510 | 228,552 | +48,000 | 0.01% | 116,562 |
| 2024-07-02 | 2024-06-27 | 0.510 | 180,552 | -4,000 | 0.01% | 92,082 |
| 2024-06-28 | 2024-06-26 | 0.500 | 184,552 | +10,000 | 0.01% | 92,276 |
| 2024-06-25 | 2024-06-21 | 0.510 | 174,552 | +26,000 | 0.01% | 89,022 |
| 2024-06-17 | 2024-06-13 | 0.520 | 148,552 | -8,000 | 0.00% | 77,247 |
| 2024-06-14 | 2024-06-12 | 0.540 | 156,552 | +7,000 | 0.00% | 84,538 |
| 2024-06-13 | 2024-06-11 | 0.550 | 149,552 | -21,000 | 0.00% | 82,254 |
| 2024-06-12 | 2024-06-07 | 0.560 | 170,552 | -4,000 | 0.01% | 95,509 |
| 2024-06-11 | 2024-06-06 | 0.560 | 174,552 | +12,000 | 0.01% | 97,749 |
| 2024-06-06 | 2024-06-04 | 0.580 | 162,552 | +12,000 | 0.00% | 94,280 |
| 2024-06-04 | 2024-05-31 | 0.620 | 150,552 | -30,000 | 0.00% | 93,342 |
| 2024-06-03 | 2024-05-30 | 0.580 | 180,552 | +17,000 | 0.01% | 104,720 |
| 2024-05-31 | 2024-05-29 | 0.600 | 163,552 | +14,000 | 0.01% | 98,131 |
| 2024-05-30 | 2024-05-28 | 0.600 | 149,552 | -8,000 | 0.00% | 89,731 |
| 2024-05-29 | 2024-05-27 | 0.600 | 157,552 | +8,000 | 0.00% | 94,531 |
| 2024-05-24 | 2024-05-22 | 0.650 | 149,552 | +14,000 | 0.00% | 97,209 |
| 2024-05-23 | 2024-05-21 | 0.670 | 135,552 | -1,000 | 0.00% | 90,820 |
| 2024-05-22 | 2024-05-20 | 0.670 | 136,552 | -8,000 | 0.00% | 91,490 |
| 2024-05-21 | 2024-05-17 | 0.670 | 144,552 | -8,000 | 0.00% | 96,850 |
| 2024-05-17 | 2024-05-14 | 0.680 | 152,552 | -19,000 | 0.00% | 103,735 |
| 2024-05-16 | 2024-05-13 | 0.690 | 171,552 | +14,000 | 0.01% | 118,371 |
| 2024-05-14 | 2024-05-10 | 0.690 | 157,552 | +2,000 | 0.00% | 108,711 |
| 2024-05-13 | 2024-05-09 | 0.670 | 155,552 | -2,000 | 0.00% | 104,220 |
| 2024-05-10 | 2024-05-08 | 0.680 | 157,552 | -1,000 | 0.00% | 107,135 |
| 2024-05-09 | 2024-05-07 | 0.670 | 158,552 | -1,000 | 0.00% | 106,230 |
| 2024-05-08 | 2024-05-06 | 0.600 | 159,552 | -2,000 | 0.00% | 95,731 |
| 2024-05-07 | 2024-05-03 | 0.590 | 161,552 | -2,000 | 0.00% | 95,316 |
| 2024-05-03 | 2024-04-30 | 0.490 | 163,552 | -2,000 | 0.01% | 80,140 |
| 2024-05-02 | 2024-04-29 | 0.480 | 165,552 | +2,000 | 0.01% | 79,465 |
| 2024-04-30 | 2024-04-26 | 0.460 | 163,552 | +1,000 | 0.01% | 75,234 |
| 2024-04-25 | 2024-04-23 | 0.430 | 162,552 | +3,000 | 0.00% | 69,897 |
| 2024-04-24 | 2024-04-22 | 0.430 | 159,552 | -19,000 | 0.00% | 68,607 |
| 2024-04-22 | 2024-04-18 | 0.435 | 178,552 | +1,000 | 0.01% | 77,670 |
| 2024-04-19 | 2024-04-17 | 0.430 | 177,552 | +22,000 | 0.01% | 76,347 |
| 2024-04-16 | 2024-04-12 | 0.450 | 155,552 | +1,000 | 0.00% | 69,998 |
| 2024-04-12 | 2024-04-10 | 0.465 | 154,552 | -9,000 | 0.00% | 71,867 |
| 2024-04-11 | 2024-04-09 | 0.435 | 163,552 | -43,000 | 0.01% | 71,145 |
| 2024-04-10 | 2024-04-08 | 0.440 | 206,552 | -53,000 | 0.01% | 90,883 |
| 2024-04-09 | 2024-04-05 | 0.435 | 259,552 | -49,000 | 0.01% | 112,905 |
| 2024-04-08 | 2024-04-03 | 0.420 | 308,552 | -5,000 | 0.01% | 129,592 |
| 2024-04-05 | 2024-04-02 | 0.425 | 313,552 | +24,000 | 0.01% | 133,260 |
| 2024-04-02 | 2024-03-27 | 0.450 | 289,552 | +2,000 | 0.01% | 130,298 |
| 2024-03-28 | 2024-03-26 | 0.450 | 287,552 | +115,000 | 0.01% | 129,398 |
| 2024-03-27 | 2024-03-25 | 0.480 | 172,552 | +31,000 | 0.01% | 82,825 |
| 2024-03-26 | 2024-03-22 | 0.500 | 141,552 | -48,000 | 0.00% | 70,776 |
| 2024-03-22 | 2024-03-20 | 0.510 | 189,552 | +2,000 | 0.01% | 96,672 |
| 2024-03-21 | 2024-03-19 | 0.500 | 187,552 | +5,000 | 0.01% | 93,776 |
| 2024-03-20 | 2024-03-18 | 0.530 | 182,552 | -7,000 | 0.01% | 96,753 |
| 2024-03-19 | 2024-03-15 | 0.540 | 189,552 | -9,000 | 0.01% | 102,358 |
| 2024-03-18 | 2024-03-14 | 0.540 | 198,552 | +2,000 | 0.01% | 107,218 |
| 2024-03-15 | 2024-03-13 | 0.550 | 196,552 | -2,000 | 0.01% | 108,104 |
| 2024-03-14 | 2024-03-12 | 0.550 | 198,552 | -22,000 | 0.01% | 109,204 |
| 2024-03-13 | 2024-03-11 | 0.540 | 220,552 | +86,000 | 0.01% | 119,098 |
| 2024-03-12 | 2024-03-08 | 0.540 | 134,552 | -98,000 | 0.00% | 72,658 |
| 2024-03-11 | 2024-03-07 | 0.520 | 232,552 | +6,000 | 0.01% | 120,927 |
| 2024-03-07 | 2024-03-05 | 0.550 | 226,552 | -8,000 | 0.01% | 124,604 |
| 2024-03-06 | 2024-03-04 | 0.540 | 234,552 | +1,000 | 0.01% | 126,658 |
| 2024-03-05 | 2024-03-01 | 0.550 | 233,552 | +52,000 | 0.01% | 128,454 |
| 2024-03-04 | 2024-02-29 | 0.560 | 181,552 | -1,000 | 0.01% | 101,669 |
| 2024-03-01 | 2024-02-28 | 0.570 | 182,552 | -44,000 | 0.01% | 104,055 |
| 2024-02-26 | 2024-02-22 | 0.560 | 226,552 | +1,000 | 0.01% | 126,869 |
| 2024-02-22 | 2024-02-20 | 0.520 | 225,552 | -23,000 | 0.01% | 117,287 |
| 2024-02-21 | 2024-02-19 | 0.520 | 248,552 | -20,000 | 0.01% | 129,247 |
| 2024-02-20 | 2024-02-16 | 0.520 | 268,552 | +34,000 | 0.01% | 139,647 |
| 2024-02-19 | 2024-02-15 | 0.520 | 234,552 | +9,000 | 0.01% | 121,967 |
| 2024-02-15 | 2024-02-09 | 0.520 | 225,552 | +1,000 | 0.01% | 117,287 |
| 2024-02-06 | 2024-02-02 | 0.560 | 224,552 | -46,000 | 0.01% | 125,749 |
| 2024-02-02 | 2024-01-31 | 0.540 | 270,552 | +46,000 | 0.01% | 146,098 |
| 2024-01-29 | 2024-01-25 | 0.590 | 224,552 | -2,000 | 0.01% | 132,486 |
| 2024-01-22 | 2024-01-18 | 0.600 | 226,552 | +2,000 | 0.01% | 135,931 |
| 2024-01-10 | 2024-01-08 | 0.620 | 224,552 | -6,000 | 0.01% | 139,222 |
| 2024-01-09 | 2024-01-05 | 0.610 | 230,552 | -37,000 | 0.01% | 140,637 |
| 2024-01-08 | 2024-01-04 | 0.610 | 267,552 | -1,000 | 0.01% | 163,207 |
| 2024-01-05 | 2024-01-03 | 0.610 | 268,552 | -2,000 | 0.01% | 163,817 |
| 2024-01-04 | 2024-01-02 | 0.610 | 270,552 | +13,000 | 0.01% | 165,037 |
| 2024-01-03 | 2023-12-29 | 0.610 | 257,552 | -2,000 | 0.01% | 157,107 |
| 2023-12-29 | 2023-12-27 | 0.600 | 259,552 | -7,000 | 0.01% | 155,731 |
| 2023-12-28 | 2023-12-22 | 0.600 | 266,552 | -2,000 | 0.01% | 159,931 |
| 2023-12-27 | 2023-12-21 | 0.600 | 268,552 | -1,000 | 0.01% | 161,131 |
| 2023-12-20 | 2023-12-18 | 0.600 | 269,552 | -1,000 | 0.01% | 161,731 |
| 2023-12-15 | 2023-12-13 | 0.600 | 270,552 | +11,000 | 0.01% | 162,331 |
| 2023-12-13 | 2023-12-11 | 0.610 | 259,552 | +13,000 | 0.01% | 158,327 |
| 2023-12-12 | 2023-12-08 | 0.600 | 246,552 | +17,000 | 0.01% | 147,931 |
| 2023-12-05 | 2023-12-01 | 0.620 | 229,552 | +2,000 | 0.01% | 142,322 |
| 2023-12-04 | 2023-11-30 | 0.620 | 227,552 | -4,000 | 0.01% | 141,082 |
| 2023-12-01 | 2023-11-29 | 0.610 | 231,552 | -1,000 | 0.01% | 141,247 |
| 2023-11-28 | 2023-11-24 | 0.620 | 232,552 | -44,000 | 0.01% | 144,182 |
| 2023-11-27 | 2023-11-23 | 0.610 | 276,552 | +43,000 | 0.01% | 168,697 |
| 2023-11-24 | 2023-11-22 | 0.610 | 233,552 | -4,000 | 0.01% | 142,467 |
| 2023-11-23 | 2023-11-21 | 0.620 | 237,552 | +2,000 | 0.01% | 147,282 |
| 2023-11-22 | 2023-11-20 | 0.600 | 235,552 | +1,000 | 0.01% | 141,331 |
| 2023-11-17 | 2023-11-15 | 0.590 | 234,552 | +8,000 | 0.01% | 138,386 |
| 2023-11-16 | 2023-11-14 | 0.540 | 226,552 | -60,000 | 0.01% | 122,338 |
| 2023-11-13 | 2023-11-09 | 0.580 | 286,552 | +11,000 | 0.01% | 166,200 |
| 2023-11-10 | 2023-11-08 | 0.580 | 275,552 | +52,000 | 0.01% | 159,820 |
| 2023-11-09 | 2023-11-07 | 0.590 | 223,552 | -5,000 | 0.01% | 131,896 |
| 2023-11-08 | 2023-11-06 | 0.600 | 228,552 | +2,000 | 0.01% | 137,131 |
| 2023-11-07 | 2023-11-03 | 0.650 | 226,552 | +9,000 | 0.01% | 147,259 |
| 2023-11-06 | 2023-11-02 | 0.630 | 217,552 | -33,000 | 0.01% | 137,058 |
| 2023-11-03 | 2023-11-01 | 0.640 | 250,552 | +41,000 | 0.01% | 160,353 |
| 2023-11-01 | 2023-10-30 | 0.700 | 209,552 | -5,000 | 0.01% | 146,686 |
| 2023-10-31 | 2023-10-27 | 0.700 | 214,552 | -71,000 | 0.01% | 150,186 |
| 2023-10-27 | 2023-10-25 | 0.710 | 285,552 | -3,000 | 0.01% | 202,742 |
| 2023-10-26 | 2023-10-24 | 0.700 | 288,552 | +1,000 | 0.01% | 201,986 |
| 2023-10-25 | 2023-10-20 | 0.710 | 287,552 | -3,000 | 0.01% | 204,162 |
| 2023-10-18 | 2023-10-16 | 0.720 | 290,552 | -1,000 | 0.01% | 209,197 |
| 2023-10-17 | 2023-10-13 | 0.720 | 291,552 | +1,000 | 0.01% | 209,917 |
| 2023-10-12 | 2023-10-10 | 0.720 | 290,552 | -9,000 | 0.01% | 209,197 |
| 2023-10-09 | 2023-10-05 | 0.750 | 299,552 | -23,000 | 0.01% | 224,664 |
| 2023-10-05 | 2023-10-03 | 0.740 | 322,552 | -14,000 | 0.01% | 238,688 |
| 2023-09-21 | 2023-09-19 | 0.760 | 336,552 | -2,000 | 0.01% | 255,780 |
| 2023-09-20 | 2023-09-18 | 0.770 | 338,552 | -1,000 | 0.01% | 260,685 |
| 2023-09-19 | 2023-09-15 | 0.760 | 339,552 | -2,000 | 0.01% | 258,060 |
| 2023-09-18 | 2023-09-14 | 0.750 | 341,552 | +22,000 | 0.01% | 256,164 |
| 2023-09-15 | 2023-09-13 | 0.730 | 319,552 | +22,000 | 0.01% | 233,273 |
| 2023-09-11 | 2023-09-06 | 0.790 | 297,552 | -13,000 | 0.01% | 235,066 |
| 2023-09-07 | 2023-09-05 | 0.810 | 310,552 | +56,000 | 0.01% | 251,547 |
| 2023-09-05 | 2023-08-31 | 0.800 | 254,552 | -1,000 | 0.01% | 203,642 |
| 2023-09-04 | 2023-08-30 | 0.790 | 255,552 | -1,000 | 0.01% | 201,886 |
| 2023-08-31 | 2023-08-29 | 0.770 | 256,552 | +29,000 | 0.01% | 197,545 |
| 2023-08-30 | 2023-08-28 | 0.790 | 227,552 | +3,000 | 0.01% | 179,766 |
| 2023-08-29 | 2023-08-25 | 0.830 | 224,552 | -2,000 | 0.01% | 186,378 |
| 2023-08-28 | 2023-08-24 | 0.820 | 226,552 | -2,000 | 0.01% | 185,773 |
| 2023-08-25 | 2023-08-23 | 0.820 | 228,552 | -3,000 | 0.01% | 187,413 |
| 2023-08-24 | 2023-08-22 | 0.830 | 231,552 | -2,000 | 0.01% | 192,188 |
| 2023-08-23 | 2023-08-21 | 0.800 | 233,552 | -31,000 | 0.01% | 186,842 |
| 2023-08-22 | 2023-08-18 | 0.910 | 264,552 | -2,000 | 0.01% | 240,742 |
| 2023-08-21 | 2023-08-17 | 0.930 | 266,552 | -13,000 | 0.01% | 247,893 |
| 2023-08-17 | 2023-08-15 | 0.940 | 279,552 | +24,000 | 0.01% | 262,779 |
| 2023-08-16 | 2023-08-14 | 0.960 | 255,552 | -1,000 | 0.01% | 245,330 |
| 2023-08-11 | 2023-08-09 | 1.000 | 256,552 | -3,000 | 0.01% | 256,552 |
| 2023-08-10 | 2023-08-08 | 1.000 | 259,552 | -1,000 | 0.01% | 259,552 |
| 2023-08-09 | 2023-08-07 | 1.010 | 260,552 | -2,000 | 0.01% | 263,158 |
| 2023-07-25 | 2023-07-21 | 1.070 | 262,552 | +1,000 | 0.01% | 280,931 |
| 2023-07-24 | 2023-07-20 | 1.060 | 261,552 | +1,000 | 0.01% | 277,245 |
| 2023-07-21 | 2023-07-19 | 1.060 | 260,552 | -1,000 | 0.01% | 276,185 |
| 2023-07-20 | 2023-07-18 | 1.050 | 261,552 | -1,000 | 0.01% | 274,630 |
| 2023-07-18 | 2023-07-13 | 1.080 | 262,552 | -1,000 | 0.01% | 283,556 |
| 2023-07-11 | 2023-07-07 | 1.100 | 263,552 | +1,000 | 0.01% | 289,907 |
| 2023-06-28 | 2023-06-26 | 1.060 | 262,552 | -10,000 | 0.01% | 278,305 |
| 2023-06-14 | 2023-06-12 | 1.050 | 272,552 | -4,000 | 0.01% | 286,180 |
| 2023-06-12 | 2023-06-08 | 1.080 | 276,552 | +1,000 | 0.01% | 298,676 |
| 2023-06-06 | 2023-06-02 | 1.070 | 275,552 | +14,000 | 0.01% | 294,841 |
| 2023-06-01 | 2023-05-30 | 1.060 | 261,552 | +3,000 | 0.01% | 277,245 |
| 2023-05-19 | 2023-05-17 | 1.150 | 258,552 | -4,000 | 0.01% | 297,335 |
| 2023-05-18 | 2023-05-16 | 1.130 | 262,552 | -50,000 | 0.01% | 296,684 |
| 2023-05-17 | 2023-05-15 | 1.150 | 312,552 | -57,000 | 0.01% | 359,435 |
| 2023-05-15 | 2023-05-11 | 1.180 | 369,552 | -4,009,710 | 0.01% | 436,071 |
| 2023-05-11 | 2023-05-09 | 1.190 | 4,379,262 | +37,430 | 0.13% | 5,212,077 |
| 2023-05-10 | 2023-05-08 | 1.190 | 4,341,832 | +3,842,584 | 0.13% | 5,167,529 |
| 2023-05-02 | 2023-04-27 | 1.160 | 499,248 | -992 | 0.02% | 579,085 |
| 2023-04-28 | 2023-04-26 | 1.180 | 500,240 | -4,957 | 0.02% | 590,326 |
| 2023-04-26 | 2023-04-24 | 1.190 | 505,197 | +114,017 | 0.02% | 601,272 |
| 2023-04-21 | 2023-04-19 | 1.170 | 391,180 | +3,966 | 0.01% | 457,681 |
| 2023-04-18 | 2023-04-14 | 1.210 | 387,214 | -1,983 | 0.01% | 468,662 |
| 2023-04-17 | 2023-04-13 | 1.190 | 389,197 | +3,966 | 0.01% | 463,212 |
| 2023-04-14 | 2023-04-12 | 1.180 | 385,231 | -14,872 | 0.01% | 454,606 |
| 2023-04-13 | 2023-04-11 | 1.140 | 400,103 | +13,881 | 0.01% | 456,014 |
| 2023-04-12 | 2023-04-06 | 1.170 | 386,222 | -992 | 0.01% | 451,880 |
| 2023-04-06 | 2023-04-03 | 1.180 | 387,214 | -991 | 0.01% | 456,946 |
| 2023-04-03 | 2023-03-30 | 1.190 | 388,205 | +117,983 | 0.01% | 462,031 |
| 2023-03-31 | 2023-03-29 | 1.220 | 270,222 | -1,259,136 | 0.01% | 329,787 |
| 2023-03-30 | 2023-03-28 | 1.180 | 1,529,358 | +466,974 | 0.05% | 1,804,774 |
| 2023-03-29 | 2023-03-27 | 1.321 | 1,062,384 | +38,667 | 0.03% | 1,403,721 |
| 2023-03-28 | 2023-03-24 | 1.311 | 1,023,717 | +10,906 | 0.03% | 1,342,305 |
| 2023-03-27 | 2023-03-23 | 1.311 | 1,012,811 | +992 | 0.03% | 1,328,005 |
| 2023-03-23 | 2023-03-21 | 1.251 | 1,011,819 | +11,897 | 0.03% | 1,265,472 |
| 2023-03-22 | 2023-03-20 | 1.251 | 999,922 | +116,991 | 0.03% | 1,250,592 |
| 2023-03-21 | 2023-03-17 | 1.261 | 882,931 | +42,633 | 0.03% | 1,113,178 |
| 2023-03-20 | 2023-03-16 | 1.261 | 840,298 | -6,940 | 0.03% | 1,059,427 |
| 2023-03-17 | 2023-03-15 | 1.281 | 847,238 | +30,735 | 0.03% | 1,085,268 |
| 2023-03-16 | 2023-03-14 | 1.261 | 816,503 | +246,872 | 0.03% | 1,029,427 |
| 2023-03-14 | 2023-03-10 | 1.251 | 569,631 | +11,897 | 0.02% | 712,432 |
| 2023-03-08 | 2023-03-06 | 1.311 | 557,734 | +14,872 | 0.02% | 731,305 |
| 2023-02-23 | 2023-02-21 | 1.281 | 542,862 | -36,684 | 0.02% | 695,378 |
| 2023-02-14 | 2023-02-10 | 1.331 | 579,546 | +25,778 | 0.02% | 771,596 |
| 2023-02-09 | 2023-02-07 | 1.362 | 553,768 | -154,677 | 0.02% | 754,032 |
| 2023-02-08 | 2023-02-06 | 1.352 | 708,445 | +9,915 | 0.02% | 957,500 |
| 2023-02-01 | 2023-01-30 | 1.392 | 698,530 | +991 | 0.02% | 972,281 |
| 2023-01-27 | 2023-01-20 | 1.402 | 697,539 | -991 | 0.02% | 977,938 |
| 2023-01-20 | 2023-01-18 | 1.392 | 698,530 | +2,974 | 0.02% | 972,281 |
| 2023-01-19 | 2023-01-17 | 1.382 | 695,556 | -1,983 | 0.02% | 961,126 |
| 2023-01-18 | 2023-01-16 | 1.392 | 697,539 | -3,966 | 0.02% | 970,902 |
| 2023-01-17 | 2023-01-13 | 1.382 | 701,505 | -2,974 | 0.02% | 969,347 |
| 2023-01-11 | 2023-01-09 | 1.392 | 704,479 | +1 | 0.02% | 980,562 |
| 2023-01-04 | 2022-12-30 | 1.412 | 704,478 | -7,932 | 0.02% | 994,772 |
| 2023-01-03 | 2022-12-29 | 1.341 | 712,410 | -10,906 | 0.02% | 955,673 |
| 2022-12-30 | 2022-12-28 | 1.352 | 723,316 | +5,949 | 0.02% | 977,599 |
| 2022-12-29 | 2022-12-23 | 1.200 | 717,367 | -8,923 | 0.02% | 861,026 |
| 2022-12-28 | 2022-12-22 | 1.210 | 726,290 | -7,932 | 0.02% | 879,061 |
| 2022-12-23 | 2022-12-21 | 1.231 | 734,222 | -1,982 | 0.02% | 903,473 |
| 2022-12-22 | 2022-12-20 | 1.220 | 736,204 | +69,401 | 0.02% | 898,486 |
| 2022-12-21 | 2022-12-19 | 1.220 | 666,803 | +416,411 | 0.02% | 813,787 |
| 2022-12-19 | 2022-12-15 | 1.251 | 250,392 | +991 | 0.01% | 313,163 |
| 2022-12-07 | 2022-12-05 | 1.059 | 249,401 | +991 | 0.01% | 264,129 |
| 2022-12-06 | 2022-12-02 | 1.009 | 248,410 | -991 | 0.01% | 250,551 |
| 2022-12-05 | 2022-12-01 | 0.988 | 249,401 | +991 | 0.01% | 246,520 |
| 2022-12-02 | 2022-11-30 | 0.999 | 248,410 | +1,983 | 0.01% | 248,046 |
| 2022-12-01 | 2022-11-29 | 1.009 | 246,427 | -21,812 | 0.01% | 248,551 |
| 2022-11-25 | 2022-11-23 | 0.948 | 268,239 | +5,949 | 0.01% | 254,318 |
| 2022-11-24 | 2022-11-22 | 0.958 | 262,290 | +15,863 | 0.01% | 251,324 |
| 2022-11-21 | 2022-11-17 | 0.999 | 246,427 | +992 | 0.01% | 246,066 |
| 2022-11-18 | 2022-11-16 | 1.009 | 245,435 | -21,812 | 0.01% | 247,551 |
| 2022-11-16 | 2022-11-14 | 0.968 | 267,247 | +9,914 | 0.01% | 258,769 |
| 2022-11-15 | 2022-11-11 | 0.948 | 257,333 | -4,957 | 0.01% | 243,978 |
| 2022-11-14 | 2022-11-10 | 0.898 | 262,290 | +2,974 | 0.01% | 235,450 |
| 2022-11-11 | 2022-11-09 | 0.888 | 259,316 | +13,881 | 0.01% | 230,165 |
| 2022-11-10 | 2022-11-08 | 0.908 | 245,435 | -2,975 | 0.01% | 222,796 |
| 2022-11-09 | 2022-11-07 | 0.938 | 248,410 | -21,812 | 0.01% | 233,013 |
| 2022-11-08 | 2022-11-04 | 0.888 | 270,222 | +24,787 | 0.01% | 239,845 |
| 2022-11-01 | 2022-10-28 | 0.928 | 245,435 | -22,804 | 0.01% | 227,747 |
| 2022-10-31 | 2022-10-27 | 0.958 | 268,239 | +10,906 | 0.01% | 257,024 |
| 2022-10-28 | 2022-10-26 | 0.968 | 257,333 | -10,906 | 0.01% | 249,169 |
| 2022-10-27 | 2022-10-25 | 0.968 | 268,239 | +5,949 | 0.01% | 259,729 |
| 2022-10-24 | 2022-10-20 | 1.019 | 262,290 | -991 | 0.01% | 267,197 |
| 2022-10-21 | 2022-10-19 | 1.019 | 263,281 | +991 | 0.01% | 268,206 |
| 2022-10-20 | 2022-10-18 | 1.039 | 262,290 | -4,406,017 | 0.01% | 272,488 |
| 2022-10-19 | 2022-10-17 | 1.049 | 4,668,307 | +7,932 | 0.14% | 4,896,893 |
| 2022-10-18 | 2022-10-14 | 1.039 | 4,660,375 | -2,975 | 0.14% | 4,841,567 |
| 2022-10-17 | 2022-10-13 | 1.039 | 4,663,350 | -86,256 | 0.14% | 4,844,658 |
| 2022-10-14 | 2022-10-12 | 1.059 | 4,749,606 | -11,898 | 0.15% | 5,030,078 |
| 2022-10-13 | 2022-10-11 | 1.059 | 4,761,504 | +10,906 | 0.15% | 5,042,679 |
| 2022-10-07 | 2022-10-05 | 1.140 | 4,750,598 | +1,983 | 0.15% | 5,414,453 |
| 2022-10-05 | 2022-09-30 | 1.079 | 4,748,615 | +4,473,436 | 0.15% | 5,124,820 |
| 2022-09-30 | 2022-09-28 | 1.059 | 275,179 | +4,957 | 0.01% | 291,429 |
| 2022-09-28 | 2022-09-26 | 1.150 | 270,222 | +24,787 | 0.01% | 310,709 |
| 2022-09-27 | 2022-09-23 | 1.241 | 245,435 | -19,829 | 0.01% | 304,488 |
| 2022-09-26 | 2022-09-22 | 1.190 | 265,264 | +8,923 | 0.01% | 315,710 |
| 2022-09-23 | 2022-09-21 | 1.210 | 256,341 | -992 | 0.01% | 310,261 |
| 2022-09-22 | 2022-09-20 | 1.231 | 257,333 | -2,974 | 0.01% | 316,653 |
| 2022-09-21 | 2022-09-19 | 1.210 | 260,307 | +2,974 | 0.01% | 315,061 |
| 2022-09-20 | 2022-09-16 | 1.231 | 257,333 | +992 | 0.01% | 316,653 |
| 2022-09-13 | 2022-09-08 | 1.220 | 256,341 | -3,145,616 | 0.01% | 312,847 |
| 2022-09-09 | 2022-09-07 | 1.335 | 3,401,957 | -4,957 | 0.11% | 4,540,048 |
| 2022-09-08 | 2022-09-06 | 1.314 | 3,406,914 | +3,160,867 | 0.11% | 4,475,062 |
| 2022-09-06 | 2022-09-02 | 1.335 | 246,047 | -952 | 0.01% | 328,360 |
| 2022-09-05 | 2022-09-01 | 1.314 | 246,999 | -951 | 0.01% | 324,439 |
| 2022-08-31 | 2022-08-29 | 1.335 | 247,950 | +10,468 | 0.01% | 330,899 |
| 2022-08-29 | 2022-08-25 | 1.324 | 237,482 | -952 | 0.01% | 314,434 |
| 2022-08-15 | 2022-08-11 | 1.324 | 238,434 | -1,903 | 0.01% | 315,694 |
| 2022-08-12 | 2022-08-10 | 1.314 | 240,337 | +1,903 | 0.01% | 315,688 |
| 2022-07-28 | 2022-07-26 | 1.345 | 238,434 | +2,855 | 0.01% | 320,705 |
| 2022-07-15 | 2022-07-13 | 1.377 | 235,579 | -1,903 | 0.01% | 324,292 |
| 2022-07-13 | 2022-07-11 | 1.366 | 237,482 | -1,904 | 0.01% | 324,416 |
| 2022-07-12 | 2022-07-08 | 1.387 | 239,386 | -1,903 | 0.01% | 332,048 |
| 2022-07-11 | 2022-07-07 | 1.377 | 241,289 | -952 | 0.01% | 332,152 |
| 2022-07-08 | 2022-07-06 | 1.366 | 242,241 | -1,903 | 0.01% | 330,917 |
| 2022-07-07 | 2022-07-05 | 1.366 | 244,144 | -952 | 0.01% | 333,516 |
| 2022-06-28 | 2022-06-24 | 1.366 | 245,096 | -8,564 | 0.01% | 334,817 |
| 2022-06-24 | 2022-06-22 | 1.387 | 253,660 | -952 | 0.01% | 351,847 |
| 2022-06-23 | 2022-06-21 | 1.387 | 254,612 | +9,516 | 0.01% | 353,167 |
| 2022-06-22 | 2022-06-20 | 1.408 | 245,096 | -951 | 0.01% | 345,119 |
| 2022-06-21 | 2022-06-17 | 1.387 | 246,047 | -952 | 0.01% | 341,287 |
| 2022-06-16 | 2022-06-14 | 1.387 | 246,999 | -951 | 0.01% | 342,608 |
| 2022-06-15 | 2022-06-13 | 1.408 | 247,950 | -8,565 | 0.01% | 349,138 |
| 2022-06-10 | 2022-06-08 | 1.429 | 256,515 | +3,806 | 0.01% | 366,589 |
| 2022-06-09 | 2022-06-07 | 1.440 | 252,709 | -951 | 0.01% | 363,805 |
| 2022-06-07 | 2022-06-02 | 1.450 | 253,660 | +951 | 0.01% | 367,840 |
| 2022-06-06 | 2022-06-01 | 1.461 | 252,709 | -3,806 | 0.01% | 369,116 |
| 2022-06-02 | 2022-05-31 | 1.450 | 256,515 | +951 | 0.01% | 371,980 |
| 2022-05-31 | 2022-05-27 | 1.450 | 255,564 | +17,130 | 0.01% | 370,601 |
| 2022-05-26 | 2022-05-24 | 1.461 | 238,434 | +952 | 0.01% | 348,266 |
| 2022-05-25 | 2022-05-23 | 1.450 | 237,482 | +951 | 0.01% | 344,380 |
| 2022-05-24 | 2022-05-20 | 1.440 | 236,531 | +952 | 0.01% | 340,515 |
| 2022-05-23 | 2022-05-19 | 1.440 | 235,579 | -13,323 | 0.01% | 339,145 |
| 2022-05-20 | 2022-05-18 | 1.450 | 248,902 | +952 | 0.01% | 360,940 |
| 2022-05-19 | 2022-05-17 | 1.450 | 247,950 | +15,226 | 0.01% | 359,560 |
| 2022-05-17 | 2022-05-13 | 1.450 | 232,724 | +1,903 | 0.01% | 337,480 |
| 2022-05-16 | 2022-05-12 | 1.450 | 230,821 | +69,470 | 0.01% | 334,720 |
| 2022-05-13 | 2022-05-11 | 1.513 | 161,351 | -3,060,216 | 0.01% | 244,153 |
| 2022-05-12 | 2022-05-10 | 1.547 | 3,221,567 | -2,855 | 0.10% | 4,983,849 |
| 2022-05-11 | 2022-05-06 | 1.547 | 3,224,422 | +92,448 | 0.10% | 4,988,266 |
| 2022-05-10 | 2022-05-05 | 1.558 | 3,131,974 | +2,815,336 | 0.10% | 4,879,129 |
| 2022-05-06 | 2022-05-04 | 1.558 | 316,638 | +22,184 | 0.01% | 493,273 |
| 2022-05-05 | 2022-05-03 | 1.558 | 294,454 | +10,168 | 0.01% | 458,714 |
| 2022-05-04 | 2022-04-29 | 1.579 | 284,286 | -924 | 0.01% | 449,024 |
| 2022-05-03 | 2022-04-28 | 1.558 | 285,210 | +924 | 0.01% | 444,313 |
| 2022-04-29 | 2022-04-27 | 1.558 | 284,286 | +924 | 0.01% | 442,873 |
| 2022-04-28 | 2022-04-26 | 1.569 | 283,362 | +1,849 | 0.01% | 444,500 |
| 2022-04-27 | 2022-04-25 | 1.558 | 281,513 | +39,747 | 0.01% | 438,554 |
| 2022-04-26 | 2022-04-22 | 1.579 | 241,766 | +925 | 0.01% | 381,865 |
| 2022-04-25 | 2022-04-21 | 1.547 | 240,841 | +39,747 | 0.01% | 372,587 |
| 2022-04-22 | 2022-04-20 | 1.579 | 201,094 | -12,017 | 0.01% | 317,624 |
| 2022-04-21 | 2022-04-19 | 1.579 | 213,111 | +27,731 | 0.01% | 336,605 |
| 2022-04-20 | 2022-04-14 | 1.579 | 185,380 | -7,395 | 0.01% | 292,804 |
| 2022-04-19 | 2022-04-13 | 1.590 | 192,775 | +924 | 0.01% | 306,570 |
| 2022-04-14 | 2022-04-12 | 1.579 | 191,851 | +1,849 | 0.01% | 303,025 |
| 2022-04-13 | 2022-04-11 | 1.569 | 190,002 | -22,184 | 0.01% | 298,049 |
| 2022-04-12 | 2022-04-08 | 1.601 | 212,186 | +1,848 | 0.01% | 339,735 |
| 2022-04-11 | 2022-04-07 | 1.590 | 210,338 | -9,243 | 0.01% | 334,500 |
| 2022-04-08 | 2022-04-06 | 1.579 | 219,581 | +45,293 | 0.01% | 346,824 |
| 2022-04-07 | 2022-04-04 | 1.590 | 174,288 | +2,773 | 0.01% | 277,170 |
| 2022-04-06 | 2022-04-01 | 1.558 | 171,515 | +1,849 | 0.01% | 267,194 |
| 2022-04-04 | 2022-03-31 | 1.601 | 169,666 | +2,773 | 0.01% | 271,655 |
| 2022-04-01 | 2022-03-30 | 1.623 | 166,893 | +1,849 | 0.01% | 270,826 |
| 2022-03-31 | 2022-03-29 | 1.634 | 165,044 | +26,806 | 0.01% | 269,611 |
| 2022-03-29 | 2022-03-25 | 1.601 | 138,238 | +23,109 | 0.00% | 221,335 |
| 2022-03-28 | 2022-03-24 | 1.634 | 115,129 | +5,546 | 0.00% | 188,072 |
| 2022-03-25 | 2022-03-23 | 1.623 | 109,583 | +1,849 | 0.00% | 177,826 |
| 2022-03-24 | 2022-03-22 | 1.634 | 107,734 | +18,487 | 0.00% | 175,991 |
| 2022-03-23 | 2022-03-21 | 1.601 | 89,247 | +21,260 | 0.00% | 142,895 |
| 2022-03-22 | 2022-03-18 | 1.579 | 67,987 | +11,092 | 0.00% | 107,384 |
| 2022-03-18 | 2022-03-16 | 1.493 | 56,895 | -924 | 0.00% | 84,941 |
| 2022-03-17 | 2022-03-15 | 1.460 | 57,819 | -6,471 | 0.00% | 84,443 |
| 2022-03-16 | 2022-03-14 | 1.493 | 64,290 | +3,698 | 0.00% | 95,981 |
| 2022-03-15 | 2022-03-11 | 1.525 | 60,592 | -13,866 | 0.00% | 92,426 |
| 2022-03-11 | 2022-03-09 | 1.504 | 74,458 | +22,185 | 0.00% | 111,966 |
| 2022-03-10 | 2022-03-08 | 1.547 | 52,273 | +20,336 | 0.00% | 80,868 |
| 2022-03-09 | 2022-03-07 | 1.536 | 31,937 | +4,621 | 0.00% | 49,062 |
| 2022-03-08 | 2022-03-04 | 1.569 | 27,316 | -1,848 | 0.00% | 42,850 |
| 2022-03-02 | 2022-02-28 | 1.569 | 29,164 | -33,277 | 0.00% | 45,748 |
| 2022-03-01 | 2022-02-25 | 1.579 | 62,441 | +15,714 | 0.00% | 98,624 |
| 2022-02-25 | 2022-02-23 | 1.601 | 46,727 | -21,260 | 0.00% | 74,815 |
| 2022-02-24 | 2022-02-22 | 1.612 | 67,987 | -22,185 | 0.00% | 109,591 |
| 2022-02-23 | 2022-02-21 | 1.634 | 90,172 | -22,184 | 0.00% | 147,303 |
| 2022-02-22 | 2022-02-18 | 1.644 | 112,356 | -2,773 | 0.00% | 184,757 |
| 2022-02-21 | 2022-02-17 | 1.623 | 115,129 | -19,412 | 0.00% | 186,826 |
| 2022-02-18 | 2022-02-16 | 1.612 | 134,541 | +21,260 | 0.00% | 216,872 |
| 2022-02-17 | 2022-02-15 | 1.612 | 113,281 | +23,109 | 0.00% | 182,602 |
| 2022-02-16 | 2022-02-14 | 1.590 | 90,172 | +23,109 | 0.00% | 143,401 |
| 2022-02-15 | 2022-02-11 | 1.590 | 67,063 | -3,697 | 0.00% | 106,650 |
| 2022-02-14 | 2022-02-10 | 1.590 | 70,760 | -925 | 0.00% | 112,530 |
| 2022-02-11 | 2022-02-09 | 1.579 | 71,685 | -924 | 0.00% | 113,225 |
| 2022-02-10 | 2022-02-08 | 1.569 | 72,609 | -1,849 | 0.00% | 113,899 |
| 2022-02-08 | 2022-02-04 | 1.558 | 74,458 | +5,546 | 0.00% | 115,994 |
| 2022-02-07 | 2022-01-31 | 1.558 | 68,912 | +925 | 0.00% | 107,354 |
| 2022-01-28 | 2022-01-26 | 1.579 | 67,987 | -925 | 0.00% | 107,384 |
| 2022-01-26 | 2022-01-24 | 1.579 | 68,912 | +925 | 0.00% | 108,845 |
| 2022-01-24 | 2022-01-20 | 1.590 | 67,987 | +924 | 0.00% | 108,120 |
| 2022-01-20 | 2022-01-18 | 1.579 | 67,063 | +25,882 | 0.00% | 105,925 |
| 2022-01-13 | 2022-01-11 | 1.536 | 41,181 | -924 | 0.00% | 63,263 |
| 2022-01-12 | 2022-01-10 | 1.547 | 42,105 | +924 | 0.00% | 65,138 |
| 2022-01-06 | 2022-01-04 | 1.547 | 41,181 | -924 | 0.00% | 63,708 |
| 2022-01-05 | 2022-01-03 | 1.525 | 42,105 | -925 | 0.00% | 64,227 |
| 2022-01-04 | 2021-12-31 | 1.547 | 43,030 | +925 | 0.00% | 66,569 |
| 2022-01-03 | 2021-12-29 | 1.515 | 42,105 | +1,848 | 0.00% | 63,771 |
| 2021-12-30 | 2021-12-28 | 1.515 | 40,257 | +10,168 | 0.00% | 60,972 |
| 2021-12-29 | 2021-12-24 | 1.536 | 30,089 | -4,621 | 0.00% | 46,223 |
| 2021-12-28 | 2021-12-22 | 1.547 | 34,710 | -3,698 | 0.00% | 53,697 |
| 2021-12-23 | 2021-12-21 | 1.558 | 38,408 | -2,575 | 0.00% | 59,834 |
| 2021-12-22 | 2021-12-20 | 1.504 | 40,983 | +9,243 | 0.00% | 61,628 |
| 2021-12-21 | 2021-12-17 | 1.515 | 31,740 | -12,016 | 0.00% | 48,072 |
| 2021-12-20 | 2021-12-16 | 1.536 | 43,756 | -924 | 0.00% | 67,218 |
| 2021-12-17 | 2021-12-15 | 1.504 | 44,680 | -2,774 | 0.00% | 67,188 |
| 2021-12-16 | 2021-12-14 | 1.536 | 47,454 | +16,639 | 0.00% | 72,899 |
| 2021-12-10 | 2021-12-08 | 1.536 | 30,815 | -17,563 | 0.00% | 47,338 |
| 2021-12-09 | 2021-12-07 | 1.536 | 48,378 | -924 | 0.00% | 74,319 |
| 2021-12-07 | 2021-12-03 | 1.547 | 49,302 | -1,849 | 0.00% | 76,271 |
| 2021-12-06 | 2021-12-02 | 1.579 | 51,151 | -4,622 | 0.00% | 80,792 |
| 2021-12-03 | 2021-12-01 | 1.601 | 55,773 | -1,848 | 0.00% | 89,299 |
| 2021-12-02 | 2021-11-30 | 1.579 | 57,621 | -10,168 | 0.00% | 91,011 |
| 2021-12-01 | 2021-11-29 | 1.612 | 67,789 | -925 | 0.00% | 109,272 |
| 2021-11-30 | 2021-11-26 | 1.623 | 68,714 | -4,621 | 0.00% | 111,506 |
| 2021-11-29 | 2021-11-25 | 1.634 | 73,335 | -3,698 | 0.00% | 119,798 |
| 2021-11-25 | 2021-11-23 | 1.579 | 77,033 | -924 | 0.00% | 121,672 |
| 2021-11-23 | 2021-11-19 | 1.579 | 77,957 | -7,395 | 0.00% | 123,132 |
| 2021-11-19 | 2021-11-17 | 1.569 | 85,352 | -3,697 | 0.00% | 133,889 |
| 2021-11-18 | 2021-11-16 | 1.590 | 89,049 | +30,503 | 0.00% | 141,615 |
| 2021-11-16 | 2021-11-12 | 1.579 | 58,546 | +14,790 | 0.00% | 92,472 |
| 2021-11-12 | 2021-11-10 | 1.558 | 43,756 | +924 | 0.00% | 68,165 |
| 2021-11-10 | 2021-11-08 | 1.579 | 42,832 | -8,319 | 0.00% | 67,652 |
| 2021-11-09 | 2021-11-05 | 1.558 | 51,151 | +15,714 | 0.00% | 79,685 |
| 2021-11-08 | 2021-11-04 | 1.558 | 35,437 | -11,092 | 0.00% | 55,205 |
| 2021-11-05 | 2021-11-03 | 1.558 | 46,529 | -1,849 | 0.00% | 72,485 |
| 2021-11-04 | 2021-11-02 | 1.569 | 48,378 | -924 | 0.00% | 75,889 |
| 2021-11-03 | 2021-11-01 | 1.558 | 49,302 | +1,848 | 0.00% | 76,805 |
| 2021-10-29 | 2021-10-27 | 1.536 | 47,454 | -12,941 | 0.00% | 72,899 |
| 2021-10-26 | 2021-10-22 | 1.569 | 60,395 | +925 | 0.00% | 94,739 |
| 2021-10-22 | 2021-10-20 | 1.579 | 59,470 | -22,185 | 0.00% | 93,932 |
| 2021-10-20 | 2021-10-18 | 1.515 | 81,655 | -7,394 | 0.00% | 123,672 |
| 2021-10-19 | 2021-10-15 | 1.536 | 89,049 | +20,335 | 0.00% | 136,798 |
| 2021-10-15 | 2021-10-11 | 1.515 | 68,714 | +1,849 | 0.00% | 104,072 |
| 2021-10-08 | 2021-10-06 | 1.569 | 66,865 | -102,603 | 0.00% | 104,889 |
| 2021-10-07 | 2021-10-05 | 1.482 | 169,468 | +7,395 | 0.01% | 251,171 |
| 2021-10-06 | 2021-10-04 | 1.493 | 162,073 | +5,546 | 0.01% | 241,964 |
| 2021-10-05 | 2021-09-30 | 1.482 | 156,527 | -4,622 | 0.01% | 231,991 |
| 2021-10-04 | 2021-09-29 | 1.471 | 161,149 | -20,336 | 0.01% | 237,098 |
| 2021-09-30 | 2021-09-28 | 1.460 | 181,485 | -53,612 | 0.01% | 265,055 |
| 2021-09-29 | 2021-09-27 | 1.450 | 235,097 | -5,547 | 0.01% | 340,811 |
| 2021-09-28 | 2021-09-24 | 1.482 | 240,644 | -8,319 | 0.01% | 356,662 |
| 2021-09-27 | 2021-09-23 | 1.471 | 248,963 | +44,369 | 0.01% | 366,299 |
| 2021-09-24 | 2021-09-21 | 1.460 | 204,594 | +43,445 | 0.01% | 298,805 |
| 2021-09-23 | 2021-09-20 | 1.439 | 161,149 | -34,201 | 0.01% | 231,868 |
| 2021-09-21 | 2021-09-17 | 1.504 | 195,350 | +14,789 | 0.01% | 293,758 |
| 2021-09-20 | 2021-09-16 | 1.536 | 180,561 | -46,217 | 0.01% | 277,379 |
| 2021-09-17 | 2021-09-15 | 1.525 | 226,778 | -17,563 | 0.01% | 345,925 |
| 2021-09-16 | 2021-09-14 | 1.601 | 244,341 | +2,773 | 0.01% | 391,219 |
| 2021-09-15 | 2021-09-13 | 1.612 | 241,568 | -23,109 | 0.01% | 389,392 |
| 2021-09-14 | 2021-09-10 | 1.612 | 264,677 | -13,865 | 0.01% | 426,643 |
| 2021-09-13 | 2021-09-09 | 1.623 | 278,542 | -2,997,433 | 0.01% | 452,005 |
| 2021-09-10 | 2021-09-08 | 1.727 | 3,275,975 | -4,622 | 0.11% | 5,657,560 |
| 2021-09-09 | 2021-09-07 | 1.727 | 3,280,597 | +90,756 | 0.11% | 5,665,542 |
| 2021-09-08 | 2021-09-06 | 1.727 | 3,189,841 | -898 | 0.11% | 5,508,808 |
| 2021-09-07 | 2021-09-03 | 1.716 | 3,190,739 | +2,944,517 | 0.11% | 5,474,808 |
| 2021-09-03 | 2021-09-01 | 1.716 | 246,222 | +25,130 | 0.01% | 422,478 |
| 2021-09-02 | 2021-08-31 | 1.716 | 221,092 | +2,693 | 0.01% | 379,359 |
| 2021-09-01 | 2021-08-30 | 1.716 | 218,399 | +85,264 | 0.01% | 374,738 |
| 2021-08-31 | 2021-08-27 | 1.716 | 133,135 | +21,540 | 0.00% | 228,439 |
| 2021-08-30 | 2021-08-26 | 1.727 | 111,595 | -6,282 | 0.00% | 192,723 |
| 2021-08-26 | 2021-08-24 | 1.727 | 117,877 | -28,721 | 0.00% | 203,572 |
| 2021-08-25 | 2021-08-23 | 1.727 | 146,598 | +26,926 | 0.01% | 253,173 |
| 2021-08-24 | 2021-08-20 | 1.727 | 119,672 | -58,339 | 0.00% | 206,672 |
| 2021-08-20 | 2021-08-18 | 1.772 | 178,011 | -898 | 0.01% | 315,356 |
| 2021-08-19 | 2021-08-17 | 1.772 | 178,909 | -2,692 | 0.01% | 316,947 |
| 2021-08-16 | 2021-08-12 | 1.794 | 181,601 | +59,236 | 0.01% | 325,762 |
| 2021-08-09 | 2021-08-05 | 1.805 | 122,365 | -4,487 | 0.00% | 220,866 |
| 2021-08-06 | 2021-08-04 | 1.805 | 126,852 | -898 | 0.00% | 228,965 |
| 2021-08-05 | 2021-08-03 | 1.805 | 127,750 | -125,653 | 0.00% | 230,586 |
| 2021-08-04 | 2021-08-02 | 1.805 | 253,403 | -21,540 | 0.01% | 457,387 |
| 2021-08-02 | 2021-07-29 | 1.838 | 274,943 | -897 | 0.01% | 505,456 |
| 2021-07-30 | 2021-07-28 | 1.816 | 275,840 | -18,848 | 0.01% | 500,958 |
| 2021-07-29 | 2021-07-27 | 1.827 | 294,688 | +7,180 | 0.01% | 538,472 |
| 2021-07-28 | 2021-07-26 | 1.850 | 287,508 | -8,078 | 0.01% | 531,759 |
| 2021-07-27 | 2021-07-23 | 1.861 | 295,586 | -13,463 | 0.01% | 549,993 |
| 2021-07-26 | 2021-07-22 | 1.872 | 309,049 | +5,385 | 0.01% | 578,487 |
| 2021-07-23 | 2021-07-21 | 1.872 | 303,664 | -96,034 | 0.01% | 568,407 |
| 2021-07-22 | 2021-07-20 | 1.872 | 399,698 | -897 | 0.01% | 748,166 |
| 2021-07-21 | 2021-07-19 | 1.883 | 400,595 | +1,795 | 0.01% | 754,309 |
| 2021-07-20 | 2021-07-16 | 1.883 | 398,800 | +18,847 | 0.01% | 750,929 |
| 2021-07-19 | 2021-07-15 | 1.872 | 379,953 | +1,795 | 0.01% | 711,207 |
| 2021-07-16 | 2021-07-14 | 1.883 | 378,158 | +4,488 | 0.01% | 712,060 |
| 2021-07-14 | 2021-07-12 | 1.872 | 373,670 | -1,795 | 0.01% | 699,446 |
| 2021-07-13 | 2021-07-09 | 1.872 | 375,465 | -1,795 | 0.01% | 702,806 |
| 2021-07-12 | 2021-07-08 | 1.883 | 377,260 | -5,385 | 0.01% | 710,370 |
| 2021-07-08 | 2021-07-06 | 1.872 | 382,645 | -898 | 0.01% | 716,246 |
| 2021-07-07 | 2021-07-05 | 1.872 | 383,543 | -41,285 | 0.01% | 717,927 |
| 2021-07-06 | 2021-07-02 | 1.861 | 424,828 | -1,795 | 0.01% | 790,472 |
| 2021-07-02 | 2021-06-29 | 1.861 | 426,623 | +1,795 | 0.01% | 793,812 |
| 2021-06-30 | 2021-06-28 | 1.850 | 424,828 | +4,487 | 0.01% | 785,739 |
| 2021-06-29 | 2021-06-25 | 1.861 | 420,341 | -8,078 | 0.01% | 782,123 |
| 2021-06-25 | 2021-06-23 | 1.850 | 428,419 | -897 | 0.01% | 792,380 |
| 2021-06-24 | 2021-06-22 | 1.850 | 429,316 | +2,693 | 0.01% | 794,039 |
| 2021-06-23 | 2021-06-21 | 1.861 | 426,623 | +61,031 | 0.01% | 793,812 |
| 2021-06-22 | 2021-06-18 | 1.861 | 365,592 | +897 | 0.01% | 680,252 |
| 2021-06-21 | 2021-06-17 | 1.838 | 364,695 | -1,795 | 0.01% | 670,457 |
| 2021-06-17 | 2021-06-15 | 1.850 | 366,490 | +5,385 | 0.01% | 677,840 |
| 2021-06-16 | 2021-06-11 | 1.861 | 361,105 | +907 | 0.01% | 671,903 |
| 2021-06-15 | 2021-06-10 | 1.883 | 360,198 | +34,106 | 0.01% | 678,242 |
| 2021-06-11 | 2021-06-09 | 1.872 | 326,092 | -9 | 0.01% | 610,388 |
| 2021-06-08 | 2021-06-04 | 1.872 | 326,101 | -38,594 | 0.01% | 610,405 |
| 2021-06-07 | 2021-06-03 | 1.861 | 364,695 | +885 | 0.01% | 678,583 |
| 2021-06-04 | 2021-06-02 | 1.861 | 363,810 | -179 | 0.01% | 676,937 |
| 2021-06-02 | 2021-05-31 | 1.850 | 363,989 | -898 | 0.01% | 673,214 |
| 2021-06-01 | 2021-05-28 | 1.838 | 364,887 | -4,487 | 0.01% | 670,810 |
| 2021-05-27 | 2021-05-25 | 1.838 | 369,374 | +3,590 | 0.01% | 679,058 |
| 2021-05-25 | 2021-05-21 | 1.850 | 365,784 | -15,258 | 0.01% | 676,534 |
| 2021-05-24 | 2021-05-20 | 1.861 | 381,042 | -17,950 | 0.01% | 709,000 |
| 2021-05-21 | 2021-05-18 | 1.861 | 398,992 | +15,257 | 0.01% | 742,399 |
| 2021-05-20 | 2021-05-17 | 1.872 | 383,735 | +1,795 | 0.01% | 718,286 |
| 2021-05-17 | 2021-05-13 | 1.816 | 381,940 | -37,695 | 0.01% | 693,649 |
| 2021-05-13 | 2021-05-11 | 1.894 | 419,635 | -2,527,171 | 0.01% | 794,836 |
| 2021-05-12 | 2021-05-10 | 2.072 | 2,946,806 | +113,087 | 0.10% | 6,104,904 |
| 2021-05-11 | 2021-05-07 | 2.014 | 2,833,719 | +175,979 | 0.10% | 5,705,716 |
| 2021-05-10 | 2021-05-06 | 2.014 | 2,657,740 | +2,401,226 | 0.09% | 5,351,381 |
| 2021-05-06 | 2021-05-04 | 2.025 | 256,514 | +2,577 | 0.01% | 519,479 |
| 2021-05-05 | 2021-05-03 | 2.014 | 253,937 | -3,436 | 0.01% | 511,304 |
| 2021-05-04 | 2021-04-30 | 2.002 | 257,373 | +3,436 | 0.01% | 515,227 |
| 2021-04-30 | 2021-04-28 | 2.014 | 253,937 | -859 | 0.01% | 511,304 |
| 2021-04-29 | 2021-04-27 | 2.025 | 254,796 | -859 | 0.01% | 515,999 |
| 2021-04-27 | 2021-04-23 | 2.002 | 255,655 | -859 | 0.01% | 511,788 |
| 2021-04-26 | 2021-04-22 | 2.048 | 256,514 | +1,718 | 0.01% | 525,450 |
| 2021-04-23 | 2021-04-21 | 2.048 | 254,796 | +9,451 | 0.01% | 521,930 |
| 2021-04-22 | 2021-04-20 | 2.037 | 245,345 | +4,296 | 0.01% | 499,715 |
| 2021-04-21 | 2021-04-19 | 2.014 | 241,049 | -859 | 0.01% | 485,354 |
| 2021-04-20 | 2021-04-16 | 2.048 | 241,908 | -1,718 | 0.01% | 495,530 |
| 2021-04-19 | 2021-04-15 | 2.025 | 243,626 | +30,931 | 0.01% | 493,378 |
| 2021-04-16 | 2021-04-14 | 2.014 | 212,695 | +36,086 | 0.01% | 428,263 |
| 2021-04-15 | 2021-04-13 | 1.920 | 176,609 | -1,718 | 0.01% | 339,160 |
| 2021-04-13 | 2021-04-09 | 1.885 | 178,327 | +28,353 | 0.01% | 336,232 |
| 2021-04-12 | 2021-04-08 | 1.885 | 149,974 | +3,437 | 0.01% | 282,773 |
| 2021-04-09 | 2021-04-07 | 1.885 | 146,537 | +85,920 | 0.01% | 276,293 |
| 2021-04-01 | 2021-03-30 | 1.874 | 60,617 | +7,733 | 0.00% | 113,587 |
| 2021-03-31 | 2021-03-29 | 1.885 | 52,884 | +859 | 0.00% | 99,712 |
| 2021-03-29 | 2021-03-25 | 1.862 | 52,025 | -5,155 | 0.00% | 96,881 |
| 2021-03-26 | 2021-03-24 | 1.827 | 57,180 | -36,087 | 0.00% | 104,484 |
| 2021-03-24 | 2021-03-22 | 1.804 | 93,267 | +31,791 | 0.00% | 168,255 |
| 2021-03-19 | 2021-03-17 | 1.781 | 61,476 | +6,873 | 0.00% | 109,472 |
| 2021-03-18 | 2021-03-16 | 1.757 | 54,603 | -859 | 0.00% | 95,962 |
| 2021-03-17 | 2021-03-15 | 1.757 | 55,462 | +1,718 | 0.00% | 97,472 |
| 2021-03-15 | 2021-03-11 | 1.746 | 53,744 | +10,311 | 0.00% | 93,827 |
| 2021-03-10 | 2021-03-08 | 1.711 | 43,433 | -91,934 | 0.00% | 74,310 |
| 2021-03-09 | 2021-03-05 | 1.746 | 135,367 | -2,578 | 0.00% | 236,326 |
| 2021-03-08 | 2021-03-04 | 1.746 | 137,945 | -859 | 0.00% | 240,827 |
| 2021-03-05 | 2021-03-03 | 1.769 | 138,804 | -17,184 | 0.00% | 245,557 |
| 2021-03-04 | 2021-03-02 | 1.781 | 155,988 | -39,523 | 0.01% | 277,773 |
| 2021-03-03 | 2021-03-01 | 1.769 | 195,511 | -19,762 | 0.01% | 345,877 |
| 2021-03-02 | 2021-02-26 | 1.816 | 215,273 | -859 | 0.01% | 390,860 |
| 2021-03-01 | 2021-02-25 | 1.816 | 216,132 | -7,733 | 0.01% | 392,420 |
| 2021-02-25 | 2021-02-23 | 1.816 | 223,865 | +24,917 | 0.01% | 406,460 |
| 2021-02-24 | 2021-02-22 | 1.792 | 198,948 | +146,064 | 0.01% | 356,589 |
| 2021-02-23 | 2021-02-19 | 1.699 | 52,884 | +3,436 | 0.00% | 89,864 |
| 2021-02-22 | 2021-02-18 | 1.653 | 49,448 | -37,804 | 0.00% | 81,723 |
| 2021-02-19 | 2021-02-17 | 1.699 | 87,252 | +33,508 | 0.00% | 148,264 |
| 2021-02-18 | 2021-02-16 | 1.676 | 53,744 | -79,046 | 0.00% | 90,074 |
| 2021-02-17 | 2021-02-11 | 1.571 | 132,790 | +7,733 | 0.00% | 208,644 |
| 2021-02-10 | 2021-02-08 | 1.513 | 125,057 | +16,325 | 0.00% | 189,216 |
| 2021-02-05 | 2021-02-03 | 1.536 | 108,732 | +86 | 0.00% | 167,047 |
| 2021-02-04 | 2021-02-02 | 1.513 | 108,646 | -2,578 | 0.00% | 164,386 |
| 2021-02-03 | 2021-02-01 | 1.501 | 111,224 | -3,437 | 0.00% | 166,992 |
| 2021-02-02 | 2021-01-29 | 1.490 | 114,661 | -5,155 | 0.00% | 170,818 |
| 2021-01-29 | 2021-01-27 | 1.525 | 119,816 | -86 | 0.00% | 182,681 |
| 2021-01-25 | 2021-01-21 | 1.525 | 119,902 | -32,649 | 0.00% | 182,812 |
| 2021-01-20 | 2021-01-18 | 1.525 | 152,551 | -8,592 | 0.01% | 232,591 |
| 2021-01-15 | 2021-01-13 | 1.536 | 161,143 | -2,578 | 0.01% | 247,567 |
| 2021-01-14 | 2021-01-12 | 1.536 | 163,721 | +13,747 | 0.01% | 251,528 |
| 2021-01-13 | 2021-01-11 | 1.548 | 149,974 | -11,169 | 0.01% | 232,153 |
| 2021-01-11 | 2021-01-07 | 1.560 | 161,143 | -22,339 | 0.01% | 251,318 |
| 2021-01-08 | 2021-01-06 | 1.571 | 183,482 | -860 | 0.01% | 288,293 |
| 2021-01-06 | 2021-01-04 | 1.595 | 184,342 | +36,087 | 0.01% | 293,936 |
| 2021-01-05 | 2020-12-31 | 1.595 | 148,255 | -37,805 | 0.01% | 236,394 |
| 2021-01-04 | 2020-12-29 | 1.595 | 186,060 | -2,578 | 0.01% | 296,675 |
| 2020-12-30 | 2020-12-28 | 1.571 | 188,638 | -3,436 | 0.01% | 296,395 |
| 2020-12-28 | 2020-12-22 | 1.571 | 192,074 | -15,466 | 0.01% | 301,793 |
| 2020-12-18 | 2020-12-16 | 1.583 | 207,540 | -6,873 | 0.01% | 328,510 |
| 2020-12-17 | 2020-12-15 | 1.560 | 214,413 | -24,917 | 0.01% | 334,398 |
| 2020-12-14 | 2020-12-10 | 1.595 | 239,330 | +35,227 | 0.01% | 381,615 |
| 2020-12-10 | 2020-12-08 | 1.571 | 204,103 | +66,158 | 0.01% | 320,694 |
| 2020-12-09 | 2020-12-07 | 1.606 | 137,945 | -41,241 | 0.00% | 221,561 |
| 2020-12-08 | 2020-12-04 | 1.595 | 179,186 | +66,158 | 0.01% | 285,714 |
| 2020-12-07 | 2020-12-03 | 1.583 | 113,028 | -60,144 | 0.00% | 178,909 |
| 2020-12-04 | 2020-12-02 | 1.560 | 173,172 | -24,058 | 0.01% | 270,078 |
| 2020-12-03 | 2020-12-01 | 1.548 | 197,230 | -24,916 | 0.01% | 305,304 |
| 2020-12-02 | 2020-11-30 | 1.501 | 222,146 | -41,242 | 0.01% | 333,530 |
| 2020-11-30 | 2020-11-26 | 1.595 | 263,388 | -859 | 0.01% | 419,975 |
| 2020-11-27 | 2020-11-25 | 1.595 | 264,247 | +1,719 | 0.01% | 421,345 |
| 2020-11-26 | 2020-11-24 | 1.536 | 262,528 | +24,916 | 0.01% | 403,327 |
| 2020-11-24 | 2020-11-20 | 1.513 | 237,612 | +859 | 0.01% | 359,517 |
| 2020-11-20 | 2020-11-18 | 1.525 | 236,753 | +57,567 | 0.01% | 360,972 |
| 2020-11-19 | 2020-11-17 | 1.560 | 179,186 | +34,368 | 0.01% | 279,458 |
| 2020-11-18 | 2020-11-16 | 1.560 | 144,818 | -3,437 | 0.01% | 225,858 |
| 2020-11-17 | 2020-11-13 | 1.513 | 148,255 | -7,733 | 0.01% | 224,316 |
| 2020-11-13 | 2020-11-11 | 1.595 | 155,988 | +23,198 | 0.01% | 248,725 |
| 2020-11-12 | 2020-11-10 | 1.501 | 132,790 | +1,719 | 0.00% | 199,371 |
| 2020-11-10 | 2020-11-06 | 1.432 | 131,071 | +80,764 | 0.00% | 187,637 |
| 2020-11-03 | 2020-10-30 | 1.327 | 50,307 | -6,873 | 0.00% | 66,748 |
| 2020-10-30 | 2020-10-28 | 1.327 | 57,180 | -33,509 | 0.00% | 75,868 |
| 2020-10-28 | 2020-10-23 | 1.338 | 90,689 | -4,296 | 0.00% | 121,384 |
| 2020-10-23 | 2020-10-21 | 1.338 | 94,985 | +6,873 | 0.00% | 127,134 |
| 2020-10-15 | 2020-10-12 | 1.338 | 88,112 | +16,325 | 0.00% | 117,934 |
| 2020-10-12 | 2020-10-08 | 1.350 | 71,787 | -6,873 | 0.00% | 96,919 |
| 2020-10-09 | 2020-10-07 | 1.350 | 78,660 | -860 | 0.00% | 106,199 |
| 2020-10-08 | 2020-10-06 | 1.338 | 79,520 | -4,296 | 0.00% | 106,434 |
| 2020-10-06 | 2020-09-30 | 1.338 | 83,816 | -41,241 | 0.00% | 112,184 |
| 2020-10-05 | 2020-09-29 | 1.327 | 125,057 | +23,198 | 0.00% | 165,928 |
| 2020-09-28 | 2020-09-24 | 1.327 | 101,859 | -11,169 | 0.00% | 135,149 |
| 2020-09-24 | 2020-09-22 | 1.327 | 113,028 | -117,710 | 0.00% | 149,968 |
| 2020-09-23 | 2020-09-21 | 1.338 | 230,738 | -18,903 | 0.01% | 308,833 |
| 2020-09-22 | 2020-09-18 | 1.350 | 249,641 | +6,015 | 0.01% | 337,040 |
| 2020-09-17 | 2020-09-15 | 1.373 | 243,626 | -859 | 0.01% | 334,590 |
| 2020-09-14 | 2020-09-10 | 1.397 | 244,485 | -8,592 | 0.01% | 341,461 |
| 2020-09-11 | 2020-09-09 | 1.385 | 253,077 | -15,466 | 0.01% | 350,515 |
| 2020-09-10 | 2020-09-08 | 1.397 | 268,543 | +29,213 | 0.01% | 375,061 |
| 2020-09-09 | 2020-09-07 | 1.373 | 239,330 | -2,546,430 | 0.01% | 328,690 |
| 2020-09-07 | 2020-09-03 | 1.528 | 2,785,760 | +114,085 | 0.10% | 4,257,200 |
| 2020-09-04 | 2020-09-02 | 1.516 | 2,671,675 | +2,344,031 | 0.10% | 4,050,192 |
| 2020-09-02 | 2020-08-31 | 1.516 | 327,644 | -52,349 | 0.01% | 496,700 |
| 2020-08-28 | 2020-08-26 | 1.540 | 379,993 | +8,998 | 0.01% | 585,351 |
| 2020-08-27 | 2020-08-25 | 1.479 | 370,995 | +23,716 | 0.01% | 548,812 |
| 2020-08-26 | 2020-08-24 | 1.479 | 347,279 | +1,636 | 0.01% | 513,729 |
| 2020-08-17 | 2020-08-13 | 1.430 | 345,643 | +818 | 0.01% | 494,406 |
| 2020-08-14 | 2020-08-12 | 1.418 | 344,825 | +4,908 | 0.01% | 489,021 |
| 2020-08-12 | 2020-08-10 | 1.369 | 339,917 | -39,262 | 0.01% | 465,437 |
| 2020-08-11 | 2020-08-07 | 1.381 | 379,179 | -18,813 | 0.01% | 523,833 |
| 2020-08-07 | 2020-08-05 | 1.369 | 397,992 | +49,896 | 0.01% | 544,958 |
| 2020-08-05 | 2020-08-03 | 1.369 | 348,096 | -47,442 | 0.01% | 476,637 |
| 2020-07-30 | 2020-07-28 | 1.369 | 395,538 | -3,272 | 0.01% | 541,597 |
| 2020-07-29 | 2020-07-27 | 1.381 | 398,810 | -83,431 | 0.01% | 550,953 |
| 2020-07-28 | 2020-07-24 | 1.418 | 482,241 | -6,544 | 0.02% | 683,900 |
| 2020-07-27 | 2020-07-23 | 1.443 | 488,785 | -818 | 0.02% | 705,132 |
| 2020-07-24 | 2020-07-22 | 1.443 | 489,603 | -43,351 | 0.02% | 706,312 |
| 2020-07-23 | 2020-07-21 | 1.467 | 532,954 | +10,633 | 0.02% | 781,882 |
| 2020-07-22 | 2020-07-20 | 1.467 | 522,321 | +8,180 | 0.02% | 766,283 |
| 2020-07-17 | 2020-07-15 | 1.492 | 514,141 | -94,883 | 0.02% | 766,854 |
| 2020-07-16 | 2020-07-14 | 1.504 | 609,024 | -41,716 | 0.02% | 915,819 |
| 2020-07-13 | 2020-07-09 | 1.516 | 650,740 | +4,908 | 0.02% | 986,506 |
| 2020-07-10 | 2020-07-08 | 1.528 | 645,832 | -13,088 | 0.02% | 986,961 |
| 2020-07-09 | 2020-07-07 | 1.528 | 658,920 | -33,536 | 0.02% | 1,006,962 |
| 2020-07-07 | 2020-07-03 | 1.540 | 692,456 | -1,636 | 0.03% | 1,066,677 |
| 2020-07-03 | 2020-06-30 | 1.492 | 694,092 | +403,252 | 0.03% | 1,035,255 |
| 2020-07-02 | 2020-06-29 | 1.467 | 290,840 | -28,628 | 0.01% | 426,683 |
| 2020-06-30 | 2020-06-26 | 1.492 | 319,468 | -12,269 | 0.01% | 476,494 |
| 2020-06-29 | 2020-06-24 | 1.504 | 331,737 | -32,719 | 0.01% | 498,849 |
| 2020-06-24 | 2020-06-22 | 1.504 | 364,456 | -1,636 | 0.01% | 548,050 |
| 2020-06-23 | 2020-06-19 | 1.492 | 366,092 | -35,990 | 0.01% | 546,035 |
| 2020-06-22 | 2020-06-18 | 1.492 | 402,082 | +36,808 | 0.02% | 599,715 |
| 2020-06-19 | 2020-06-17 | 1.479 | 365,274 | -5,725 | 0.01% | 540,349 |
| 2020-06-18 | 2020-06-16 | 1.455 | 370,999 | +17,177 | 0.01% | 539,747 |
| 2020-06-17 | 2020-06-15 | 1.455 | 353,822 | -19,631 | 0.01% | 514,757 |
| 2020-06-16 | 2020-06-12 | 1.504 | 373,453 | -7,362 | 0.01% | 561,580 |
| 2020-06-15 | 2020-06-11 | 1.492 | 380,815 | -15,541 | 0.01% | 567,995 |
| 2020-06-12 | 2020-06-10 | 1.540 | 396,356 | -1,636 | 0.01% | 610,557 |
| 2020-06-11 | 2020-06-09 | 1.577 | 397,992 | +64,619 | 0.01% | 627,674 |
| 2020-06-10 | 2020-06-08 | 1.565 | 333,373 | -130,055 | 0.01% | 521,688 |
| 2020-06-09 | 2020-06-05 | 1.565 | 463,428 | +336,179 | 0.02% | 725,208 |
| 2020-06-08 | 2020-06-04 | 1.418 | 127,249 | -44,169 | 0.00% | 180,461 |
| 2020-06-05 | 2020-06-03 | 1.394 | 171,418 | -17,995 | 0.01% | 238,909 |
| 2020-06-04 | 2020-06-02 | 1.394 | 189,413 | -5,726 | 0.01% | 263,988 |
| 2020-06-03 | 2020-06-01 | 1.394 | 195,139 | -30,264 | 0.01% | 271,969 |
| 2020-06-02 | 2020-05-29 | 1.369 | 225,403 | +26,992 | 0.01% | 308,637 |
| 2020-06-01 | 2020-05-28 | 1.357 | 198,411 | +23,721 | 0.01% | 269,252 |
| 2020-05-29 | 2020-05-27 | 1.394 | 174,690 | +22,085 | 0.01% | 243,469 |
| 2020-05-28 | 2020-05-26 | 1.406 | 152,605 | +17,177 | 0.01% | 214,554 |
| 2020-05-27 | 2020-05-25 | 1.369 | 135,428 | +6,544 | 0.01% | 185,437 |
| 2020-05-26 | 2020-05-22 | 1.369 | 128,884 | +40,079 | 0.00% | 176,477 |
| 2020-05-22 | 2020-05-20 | 1.492 | 88,805 | +4,908 | 0.00% | 132,455 |
| 2020-05-21 | 2020-05-19 | 1.516 | 83,897 | -7,361 | 0.00% | 127,186 |
| 2020-05-20 | 2020-05-18 | 1.492 | 91,258 | +7,361 | 0.00% | 136,113 |
| 2020-05-18 | 2020-05-14 | 1.577 | 83,897 | -13,087 | 0.00% | 132,314 |
| 2020-05-15 | 2020-05-13 | 1.614 | 96,984 | -170,750 | 0.00% | 156,511 |
| 2020-05-14 | 2020-05-12 | 1.687 | 267,734 | +24,539 | 0.01% | 451,703 |
| 2020-05-13 | 2020-05-11 | 1.687 | 243,195 | -2,730,310 | 0.01% | 410,302 |
| 2020-05-12 | 2020-05-08 | 1.844 | 2,973,505 | +104,699 | 0.11% | 5,482,924 |
| 2020-05-11 | 2020-05-07 | 1.793 | 2,868,806 | +90,350 | 0.11% | 5,143,940 |
| 2020-05-08 | 2020-05-06 | 1.793 | 2,778,456 | +2,329,115 | 0.11% | 4,981,937 |
| 2020-05-07 | 2020-05-05 | 1.780 | 449,341 | +109,305 | 0.02% | 799,981 |
| 2020-05-06 | 2020-05-04 | 1.755 | 340,036 | -10,223 | 0.01% | 596,732 |
| 2020-05-05 | 2020-04-29 | 1.780 | 350,259 | +59,764 | 0.01% | 623,581 |
| 2020-05-04 | 2020-04-28 | 1.755 | 290,495 | -5,505 | 0.01% | 509,792 |
| 2020-04-29 | 2020-04-27 | 1.793 | 296,000 | +11,796 | 0.01% | 530,746 |
| 2020-04-28 | 2020-04-24 | 1.742 | 284,204 | +786 | 0.01% | 495,138 |
| 2020-04-27 | 2020-04-23 | 1.704 | 283,418 | +52,687 | 0.01% | 482,956 |
| 2020-04-24 | 2020-04-22 | 1.729 | 230,731 | -27,523 | 0.01% | 399,044 |
| 2020-04-23 | 2020-04-21 | 1.729 | 258,254 | -73,919 | 0.01% | 446,644 |
| 2020-04-22 | 2020-04-20 | 1.780 | 332,173 | +14,155 | 0.01% | 591,382 |
| 2020-04-21 | 2020-04-17 | 1.780 | 318,018 | +20,446 | 0.01% | 566,181 |
| 2020-04-20 | 2020-04-16 | 1.793 | 297,572 | -10,223 | 0.01% | 533,564 |
| 2020-04-17 | 2020-04-15 | 1.768 | 307,795 | -8,650 | 0.01% | 544,066 |
| 2020-04-16 | 2020-04-14 | 1.793 | 316,445 | +1,572 | 0.01% | 567,405 |
| 2020-04-15 | 2020-04-09 | 1.729 | 314,873 | +7,078 | 0.01% | 544,565 |
| 2020-04-14 | 2020-04-08 | 1.691 | 307,795 | -2,359 | 0.01% | 520,582 |
| 2020-04-09 | 2020-04-07 | 1.691 | 310,154 | +11,009 | 0.01% | 524,571 |
| 2020-04-08 | 2020-04-06 | 1.653 | 299,145 | +41,677 | 0.01% | 494,539 |
| 2020-04-07 | 2020-04-03 | 1.640 | 257,468 | -55,832 | 0.01% | 422,366 |
| 2020-04-06 | 2020-04-02 | 1.640 | 313,300 | -14,154 | 0.01% | 513,956 |
| 2020-04-03 | 2020-04-01 | 1.691 | 327,454 | -89,646 | 0.01% | 553,831 |
| 2020-04-02 | 2020-03-31 | 1.729 | 417,100 | +36,173 | 0.02% | 721,364 |
| 2020-04-01 | 2020-03-30 | 1.666 | 380,927 | +17,300 | 0.01% | 634,583 |
| 2020-03-31 | 2020-03-27 | 1.780 | 363,627 | -12,582 | 0.01% | 647,381 |
| 2020-03-30 | 2020-03-26 | 1.717 | 376,209 | -375,883 | 0.01% | 645,860 |
| 2020-03-27 | 2020-03-25 | 1.628 | 752,092 | +137,614 | 0.03% | 1,224,212 |
| 2020-03-25 | 2020-03-23 | 1.437 | 614,478 | -41,677 | 0.02% | 882,999 |
| 2020-03-24 | 2020-03-20 | 1.513 | 656,155 | +77,850 | 0.03% | 992,954 |
| 2020-03-23 | 2020-03-19 | 1.450 | 578,305 | -41,677 | 0.02% | 838,373 |
| 2020-03-20 | 2020-03-18 | 1.590 | 619,982 | -19,659 | 0.02% | 985,518 |
| 2020-03-19 | 2020-03-17 | 1.615 | 639,641 | -41,241 | 0.02% | 1,033,036 |
| 2020-03-18 | 2020-03-16 | 1.691 | 680,882 | +73,132 | 0.03% | 1,151,593 |
| 2020-03-17 | 2020-03-13 | 1.806 | 607,750 | +36,960 | 0.02% | 1,097,460 |
| 2020-03-16 | 2020-03-12 | 1.933 | 570,790 | +4,718 | 0.02% | 1,103,305 |
| 2020-03-13 | 2020-03-11 | 2.035 | 566,072 | +13,368 | 0.02% | 1,151,774 |
| 2020-03-12 | 2020-03-10 | 2.035 | 552,704 | -33,814 | 0.02% | 1,124,574 |
| 2020-03-11 | 2020-03-09 | 2.035 | 586,518 | -1,572 | 0.02% | 1,193,375 |
| 2020-03-10 | 2020-03-06 | 2.136 | 588,090 | -33,028 | 0.02% | 1,256,402 |
| 2020-03-09 | 2020-03-05 | 2.162 | 621,118 | +8,650 | 0.02% | 1,342,761 |
| 2020-03-06 | 2020-03-04 | 2.149 | 612,468 | -5,504 | 0.02% | 1,316,272 |
| 2020-03-05 | 2020-03-03 | 2.162 | 617,972 | +61,336 | 0.02% | 1,335,959 |
| 2020-03-04 | 2020-03-02 | 2.162 | 556,636 | +435,647 | 0.02% | 1,203,361 |
| 2020-03-03 | 2020-02-28 | 2.162 | 120,989 | -6,291 | 0.00% | 261,559 |
| 2020-03-02 | 2020-02-27 | 2.213 | 127,280 | -66,841 | 0.00% | 281,634 |
| 2020-02-28 | 2020-02-26 | 2.213 | 194,121 | +47,182 | 0.01% | 429,534 |
| 2020-02-27 | 2020-02-25 | 2.213 | 146,939 | -84,142 | 0.01% | 325,134 |
| 2020-02-26 | 2020-02-24 | 2.276 | 231,081 | -80,995 | 0.01% | 526,009 |
| 2020-02-25 | 2020-02-21 | 2.314 | 312,076 | -4,718 | 0.01% | 722,283 |
| 2020-02-24 | 2020-02-20 | 2.289 | 316,794 | +23,591 | 0.01% | 725,145 |
| 2020-02-21 | 2020-02-19 | 2.289 | 293,203 | +26,736 | 0.01% | 671,145 |
| 2020-02-19 | 2020-02-17 | 2.289 | 266,467 | +1,573 | 0.01% | 609,946 |
| 2020-02-18 | 2020-02-14 | 2.302 | 264,894 | +11,795 | 0.01% | 609,714 |
| 2020-02-17 | 2020-02-13 | 2.302 | 253,099 | -786 | 0.01% | 582,565 |
| 2020-02-14 | 2020-02-12 | 2.302 | 253,885 | +2,359 | 0.01% | 584,374 |
| 2020-02-13 | 2020-02-11 | 2.327 | 251,526 | +8,650 | 0.01% | 585,342 |
| 2020-02-12 | 2020-02-10 | 2.302 | 242,876 | +22,805 | 0.01% | 559,035 |
| 2020-02-10 | 2020-02-06 | 2.378 | 220,071 | +14,940 | 0.01% | 523,335 |
| 2020-02-07 | 2020-02-05 | 2.340 | 205,131 | +3,146 | 0.01% | 479,982 |
| 2020-02-06 | 2020-02-04 | 2.391 | 201,985 | +11,009 | 0.01% | 482,895 |
| 2020-02-05 | 2020-02-03 | 2.378 | 190,976 | +3,932 | 0.01% | 454,146 |
| 2020-02-04 | 2020-01-31 | 2.353 | 187,044 | -2,359 | 0.01% | 440,039 |
| 2020-02-03 | 2020-01-30 | 2.327 | 189,403 | -3,932 | 0.01% | 440,772 |
| 2020-01-31 | 2020-01-29 | 2.365 | 193,335 | +22,805 | 0.01% | 457,298 |
| 2020-01-30 | 2020-01-24 | 2.467 | 170,530 | +27,522 | 0.01% | 420,705 |
| 2020-01-29 | 2020-01-22 | 2.492 | 143,008 | -2,359 | 0.01% | 356,445 |
| 2020-01-23 | 2020-01-21 | 2.505 | 145,367 | -3,932 | 0.01% | 364,173 |
| 2020-01-22 | 2020-01-20 | 2.531 | 149,299 | -1,572 | 0.01% | 377,821 |
| 2020-01-21 | 2020-01-17 | 2.543 | 150,871 | +29,095 | 0.01% | 383,717 |
| 2020-01-20 | 2020-01-16 | 2.543 | 121,776 | -7,077 | 0.00% | 309,719 |
| 2020-01-17 | 2020-01-15 | 2.543 | 128,853 | -23,591 | 0.01% | 327,718 |
| 2020-01-16 | 2020-01-14 | 2.556 | 152,444 | -6,291 | 0.01% | 389,657 |
| 2020-01-15 | 2020-01-13 | 2.556 | 158,735 | -2,359 | 0.01% | 405,737 |
| 2020-01-14 | 2020-01-10 | 2.531 | 161,094 | -1,573 | 0.01% | 407,669 |
| 2020-01-13 | 2020-01-09 | 2.531 | 162,667 | -5,504 | 0.01% | 411,650 |
| 2020-01-10 | 2020-01-08 | 2.505 | 168,171 | -6,291 | 0.01% | 421,301 |
| 2020-01-09 | 2020-01-07 | 2.518 | 174,462 | -3,146 | 0.01% | 439,280 |
| 2020-01-07 | 2020-01-03 | 2.518 | 177,608 | -41,677 | 0.01% | 447,202 |
| 2020-01-06 | 2020-01-02 | 2.543 | 219,285 | +42,464 | 0.01% | 557,718 |
| 2020-01-03 | 2019-12-31 | 2.569 | 176,821 | -47,182 | 0.01% | 454,214 |
| 2019-12-30 | 2019-12-24 | 2.594 | 224,003 | -34,600 | 0.01% | 581,112 |
| 2019-12-27 | 2019-12-20 | 2.505 | 258,603 | +41,677 | 0.01% | 647,851 |
| 2019-12-23 | 2019-12-19 | 2.505 | 216,926 | +34,600 | 0.01% | 543,442 |
| 2019-12-20 | 2019-12-18 | 2.467 | 182,326 | -367,222 | 0.01% | 449,807 |
| 2019-12-19 | 2019-12-17 | 2.454 | 549,548 | +29,882 | 0.02% | 1,348,772 |
| 2019-12-18 | 2019-12-16 | 2.442 | 519,666 | +13,368 | 0.02% | 1,268,823 |
| 2019-12-17 | 2019-12-13 | 2.442 | 506,298 | +29,882 | 0.02% | 1,236,184 |
| 2019-12-16 | 2019-12-12 | 2.403 | 476,416 | +37,745 | 0.02% | 1,145,048 |
| 2019-12-13 | 2019-12-11 | 2.416 | 438,671 | -11,009 | 0.02% | 1,059,908 |
| 2019-12-12 | 2019-12-10 | 2.416 | 449,680 | -7,860 | 0.02% | 1,086,508 |
| 2019-12-11 | 2019-12-09 | 2.416 | 457,540 | +321,460 | 0.02% | 1,105,499 |
| 2019-12-10 | 2019-12-06 | 2.429 | 136,080 | -18,086 | 0.01% | 330,524 |
| 2019-12-09 | 2019-12-05 | 2.416 | 154,166 | -338,761 | 0.01% | 372,493 |
| 2019-12-06 | 2019-12-04 | 2.416 | 492,927 | -8,650 | 0.02% | 1,191,000 |
| 2019-12-05 | 2019-12-03 | 2.391 | 501,577 | +3,146 | 0.02% | 1,199,143 |
| 2019-12-04 | 2019-12-02 | 2.391 | 498,431 | +21,231 | 0.02% | 1,191,622 |
| 2019-12-03 | 2019-11-29 | 2.391 | 477,200 | -2,359 | 0.02% | 1,140,864 |
| 2019-12-02 | 2019-11-28 | 2.416 | 479,559 | +30,669 | 0.02% | 1,158,701 |
| 2019-11-27 | 2019-11-25 | 2.378 | 448,890 | +264,717 | 0.02% | 1,067,474 |
| 2019-11-26 | 2019-11-22 | 2.378 | 184,173 | -8,650 | 0.01% | 437,969 |
| 2019-11-25 | 2019-11-21 | 2.378 | 192,823 | -41,677 | 0.01% | 458,539 |
| 2019-11-22 | 2019-11-20 | 2.429 | 234,500 | +44,822 | 0.01% | 569,576 |
| 2019-11-21 | 2019-11-19 | 2.416 | 189,678 | +25,164 | 0.01% | 458,296 |
| 2019-11-20 | 2019-11-18 | 2.403 | 164,514 | -40,105 | 0.01% | 395,403 |
| 2019-11-19 | 2019-11-15 | 2.378 | 204,619 | +52,687 | 0.01% | 486,590 |
| 2019-11-18 | 2019-11-14 | 2.429 | 151,932 | +7,864 | 0.01% | 369,027 |
| 2019-11-15 | 2019-11-13 | 2.454 | 144,068 | +786 | 0.01% | 353,590 |
| 2019-11-14 | 2019-11-12 | 2.480 | 143,282 | -1,573 | 0.01% | 355,305 |
| 2019-11-13 | 2019-11-11 | 2.442 | 144,855 | -2,359 | 0.01% | 353,680 |
| 2019-11-12 | 2019-11-08 | 2.518 | 147,214 | -53,473 | 0.01% | 370,672 |
| 2019-11-11 | 2019-11-07 | 2.531 | 200,687 | -19,659 | 0.01% | 507,865 |
| 2019-11-08 | 2019-11-06 | 2.505 | 220,346 | +33,814 | 0.01% | 552,010 |
| 2019-11-07 | 2019-11-05 | 2.467 | 186,532 | -8,650 | 0.01% | 460,183 |
| 2019-11-06 | 2019-11-04 | 2.454 | 195,182 | +29,882 | 0.01% | 479,041 |
| 2019-11-05 | 2019-11-01 | 2.416 | 165,300 | +13,368 | 0.01% | 399,394 |
| 2019-11-01 | 2019-10-30 | 2.340 | 151,932 | -110,091 | 0.01% | 355,502 |
| 2019-10-31 | 2019-10-29 | 2.353 | 262,023 | -7,078 | 0.01% | 616,434 |
| 2019-10-30 | 2019-10-28 | 2.340 | 269,101 | +76,278 | 0.01% | 629,664 |
| 2019-10-29 | 2019-10-25 | 2.302 | 192,823 | -2,359 | 0.01% | 443,826 |
| 2019-10-28 | 2019-10-24 | 2.289 | 195,182 | +38,532 | 0.01% | 446,774 |
| 2019-10-25 | 2019-10-23 | 2.264 | 156,650 | -53,473 | 0.01% | 354,590 |
| 2019-10-24 | 2019-10-22 | 2.289 | 210,123 | +53,473 | 0.01% | 480,974 |
| 2019-10-23 | 2019-10-21 | 2.251 | 156,650 | -95,151 | 0.01% | 352,598 |
| 2019-10-22 | 2019-10-18 | 2.264 | 251,801 | -154,127 | 0.01% | 569,971 |
| 2019-10-21 | 2019-10-17 | 2.302 | 405,928 | -11,796 | 0.02% | 934,336 |
| 2019-10-18 | 2019-10-16 | 2.289 | 417,724 | +147,051 | 0.02% | 956,175 |
| 2019-10-17 | 2019-10-15 | 2.302 | 270,673 | -21,232 | 0.01% | 623,016 |
| 2019-10-16 | 2019-10-14 | 2.302 | 291,905 | -49,541 | 0.01% | 671,886 |
| 2019-10-15 | 2019-10-11 | 2.251 | 341,446 | +216,250 | 0.01% | 768,548 |
| 2019-10-14 | 2019-10-10 | 2.213 | 125,196 | +21,232 | 0.00% | 277,023 |
| 2019-10-10 | 2019-10-08 | 2.187 | 103,964 | -86,500 | 0.00% | 227,398 |
| 2019-10-09 | 2019-10-04 | 2.264 | 190,464 | +73,918 | 0.01% | 431,130 |
| 2019-10-08 | 2019-10-03 | 2.302 | 116,546 | +9,437 | 0.00% | 268,257 |
| 2019-10-03 | 2019-09-30 | 2.276 | 107,109 | +3,145 | 0.00% | 243,812 |
| 2019-09-25 | 2019-09-23 | 2.391 | 103,964 | -4,718 | 0.00% | 248,552 |
| 2019-09-23 | 2019-09-19 | 2.378 | 108,682 | +4,718 | 0.00% | 258,449 |
| 2019-09-19 | 2019-09-17 | 2.403 | 103,964 | -103,800 | 0.00% | 249,874 |
| 2019-09-18 | 2019-09-16 | 2.416 | 207,764 | +7,864 | 0.01% | 501,995 |
| 2019-09-17 | 2019-09-13 | 2.365 | 199,900 | +49,541 | 0.01% | 472,826 |
| 2019-09-16 | 2019-09-12 | 2.353 | 150,359 | -460,522 | 0.01% | 353,734 |
| 2019-09-13 | 2019-09-11 | 2.365 | 610,881 | +143,119 | 0.02% | 1,444,924 |
| 2019-09-12 | 2019-09-10 | 2.289 | 467,762 | -1,573 | 0.02% | 1,070,713 |
| 2019-09-11 | 2019-09-09 | 2.289 | 469,335 | +1,573 | 0.02% | 1,074,313 |
| 2019-09-10 | 2019-09-06 | 2.340 | 467,762 | -2,279,575 | 0.02% | 1,094,506 |
| 2019-09-06 | 2019-09-04 | 2.544 | 2,747,337 | +97,302 | 0.11% | 6,990,449 |
| 2019-09-05 | 2019-09-03 | 2.386 | 2,650,035 | +2,271,537 | 0.11% | 6,323,623 |
| 2019-09-02 | 2019-08-29 | 2.452 | 378,498 | -799,820 | 0.02% | 928,138 |
| 2019-08-28 | 2019-08-26 | 2.610 | 1,178,318 | -116,812 | 0.05% | 3,075,838 |
| 2019-08-27 | 2019-08-23 | 2.703 | 1,295,130 | +12,895 | 0.05% | 3,500,282 |
| 2019-08-26 | 2019-08-22 | 2.716 | 1,282,235 | -21,997 | 0.05% | 3,482,336 |
| 2019-08-22 | 2019-08-20 | 2.782 | 1,304,232 | +38,685 | 0.05% | 3,628,049 |
| 2019-08-21 | 2019-08-19 | 2.795 | 1,265,547 | +15,928 | 0.05% | 3,537,121 |
| 2019-08-20 | 2019-08-16 | 2.795 | 1,249,619 | -123,638 | 0.05% | 3,492,604 |
| 2019-08-19 | 2019-08-15 | 2.755 | 1,373,257 | -3,792 | 0.06% | 3,783,850 |
| 2019-08-16 | 2019-08-14 | 2.716 | 1,377,049 | +166,873 | 0.06% | 3,739,835 |
| 2019-08-15 | 2019-08-13 | 2.769 | 1,210,176 | -37,167 | 0.05% | 3,350,454 |
| 2019-08-14 | 2019-08-12 | 2.795 | 1,247,343 | -67,508 | 0.05% | 3,486,242 |
| 2019-08-13 | 2019-08-09 | 2.874 | 1,314,851 | -9,861 | 0.05% | 3,778,930 |
| 2019-08-12 | 2019-08-08 | 2.874 | 1,324,712 | +73,576 | 0.05% | 3,807,271 |
| 2019-08-09 | 2019-08-07 | 2.848 | 1,251,136 | +72,818 | 0.05% | 3,562,822 |
| 2019-08-08 | 2019-08-06 | 2.821 | 1,178,318 | -32,616 | 0.05% | 3,324,391 |
| 2019-08-07 | 2019-08-05 | 2.874 | 1,210,934 | +15,170 | 0.05% | 3,480,269 |
| 2019-08-06 | 2019-08-02 | 2.953 | 1,195,764 | -12,895 | 0.05% | 3,531,257 |
| 2019-08-05 | 2019-08-01 | 2.966 | 1,208,659 | +124,397 | 0.05% | 3,585,272 |
| 2019-08-02 | 2019-07-31 | 2.980 | 1,084,262 | +97,089 | 0.04% | 3,230,565 |
| 2019-08-01 | 2019-07-30 | 3.006 | 987,173 | +544,614 | 0.04% | 2,967,317 |
| 2019-07-31 | 2019-07-29 | 3.006 | 442,559 | +131,981 | 0.02% | 1,330,276 |
| 2019-07-30 | 2019-07-26 | 3.085 | 310,578 | +41,719 | 0.01% | 958,125 |
| 2019-07-29 | 2019-07-25 | 3.111 | 268,859 | -13,654 | 0.01% | 836,512 |
| 2019-07-26 | 2019-07-24 | 3.164 | 282,513 | -6,470 | 0.01% | 893,893 |
| 2019-07-24 | 2019-07-22 | 3.177 | 288,983 | -29,582 | 0.01% | 918,174 |
| 2019-07-22 | 2019-07-18 | 3.190 | 318,565 | -45,511 | 0.01% | 1,016,364 |
| 2019-07-18 | 2019-07-16 | 3.243 | 364,076 | -18,204 | 0.01% | 1,180,764 |
| 2019-07-17 | 2019-07-15 | 3.230 | 382,280 | +10,263 | 0.02% | 1,234,763 |
| 2019-07-16 | 2019-07-12 | 3.230 | 372,017 | -113,499 | 0.02% | 1,201,613 |
| 2019-07-15 | 2019-07-11 | 3.256 | 485,516 | +8,344 | 0.02% | 1,581,016 |
| 2019-07-12 | 2019-07-10 | 3.230 | 477,172 | +19,721 | 0.02% | 1,541,263 |
| 2019-07-11 | 2019-07-09 | 3.204 | 457,451 | -39,442 | 0.02% | 1,465,503 |
| 2019-07-10 | 2019-07-08 | 3.256 | 496,893 | +48,545 | 0.02% | 1,618,064 |
| 2019-07-09 | 2019-07-05 | 3.256 | 448,348 | +25,789 | 0.02% | 1,459,984 |
| 2019-07-08 | 2019-07-04 | 3.230 | 422,559 | +65,232 | 0.02% | 1,364,864 |
| 2019-07-05 | 2019-07-03 | 3.230 | 357,327 | -487,788 | 0.01% | 1,154,165 |
| 2019-07-04 | 2019-07-02 | 3.204 | 845,115 | +47,786 | 0.03% | 2,707,434 |
| 2019-07-03 | 2019-06-28 | 3.190 | 797,329 | +30,341 | 0.03% | 2,543,834 |
| 2019-07-02 | 2019-06-27 | 3.190 | 766,988 | +80,402 | 0.03% | 2,447,033 |
| 2019-06-28 | 2019-06-26 | 3.217 | 686,586 | +68,267 | 0.03% | 2,208,618 |
| 2019-06-27 | 2019-06-25 | 3.217 | 618,319 | +34,133 | 0.03% | 1,989,016 |
| 2019-06-26 | 2019-06-24 | 3.217 | 584,186 | +55,371 | 0.02% | 1,879,216 |
| 2019-06-25 | 2019-06-21 | 3.190 | 528,815 | +19,722 | 0.02% | 1,687,155 |
| 2019-06-24 | 2019-06-20 | 3.204 | 509,093 | -8,344 | 0.02% | 1,630,945 |
| 2019-06-21 | 2019-06-19 | 3.204 | 517,437 | -31,858 | 0.02% | 1,657,676 |
| 2019-06-20 | 2019-06-18 | 3.177 | 549,295 | +17,446 | 0.02% | 1,745,253 |
| 2019-06-19 | 2019-06-17 | 3.177 | 531,849 | +3,793 | 0.02% | 1,689,823 |
| 2019-06-18 | 2019-06-14 | 3.177 | 528,056 | -16,687 | 0.02% | 1,677,772 |
| 2019-06-17 | 2019-06-13 | 3.164 | 544,743 | -9,103 | 0.02% | 1,723,609 |
| 2019-06-14 | 2019-06-12 | 3.177 | 553,846 | -82,678 | 0.02% | 1,759,713 |
| 2019-06-13 | 2019-06-11 | 3.164 | 636,524 | +160,805 | 0.03% | 2,014,011 |
| 2019-06-12 | 2019-06-10 | 3.204 | 475,719 | +47,028 | 0.02% | 1,524,027 |
| 2019-06-11 | 2019-06-06 | 3.190 | 428,691 | +23,514 | 0.02% | 1,367,715 |
| 2019-06-10 | 2019-06-05 | 3.190 | 405,177 | +23,514 | 0.02% | 1,292,695 |
| 2019-06-06 | 2019-06-04 | 3.125 | 381,663 | +18,205 | 0.02% | 1,192,516 |
| 2019-06-05 | 2019-06-03 | 3.125 | 363,458 | -18,205 | 0.01% | 1,135,634 |
| 2019-06-03 | 2019-05-30 | 3.151 | 381,663 | -40,201 | 0.02% | 1,202,579 |
| 2019-05-31 | 2019-05-29 | 3.190 | 421,864 | -4,551 | 0.02% | 1,345,934 |
| 2019-05-30 | 2019-05-28 | 3.190 | 426,415 | -60,681 | 0.02% | 1,360,453 |
| 2019-05-28 | 2019-05-24 | 3.217 | 487,096 | +13,653 | 0.02% | 1,566,896 |
| 2019-05-27 | 2019-05-23 | 3.256 | 473,443 | +39,443 | 0.02% | 1,541,702 |
| 2019-05-23 | 2019-05-21 | 3.309 | 434,000 | +276,934 | 0.02% | 1,436,148 |
| 2019-05-22 | 2019-05-20 | 3.204 | 157,066 | +758 | 0.01% | 503,181 |
| 2019-05-20 | 2019-05-16 | 3.190 | 156,308 | -10,619 | 0.01% | 498,692 |
| 2019-05-16 | 2019-05-14 | 3.138 | 166,927 | +9,861 | 0.01% | 523,768 |
| 2019-05-10 | 2019-05-08 | 3.401 | 157,066 | +4,852 | 0.01% | 534,179 |
| 2019-05-07 | 2019-05-03 | 3.401 | 152,214 | +25,728 | 0.01% | 517,677 |
| 2019-05-02 | 2019-04-29 | 3.374 | 126,486 | +5,880 | 0.01% | 426,736 |
| 2019-04-26 | 2019-04-24 | 3.374 | 120,606 | -162,599 | 0.01% | 406,898 |
| 2019-04-25 | 2019-04-23 | 3.374 | 283,205 | -8,086 | 0.01% | 955,470 |
| 2019-04-23 | 2019-04-17 | 3.387 | 291,291 | -49,986 | 0.01% | 986,714 |
| 2019-04-17 | 2019-04-15 | 3.401 | 341,277 | +6,616 | 0.01% | 1,160,678 |
| 2019-04-15 | 2019-04-11 | 3.387 | 334,661 | +15,437 | 0.01% | 1,133,624 |
| 2019-04-12 | 2019-04-10 | 3.387 | 319,224 | +20,582 | 0.01% | 1,081,333 |
| 2019-04-11 | 2019-04-09 | 3.374 | 298,642 | -11,761 | 0.01% | 1,007,551 |
| 2019-04-10 | 2019-04-08 | 3.360 | 310,403 | +63,952 | 0.01% | 1,043,008 |
| 2019-04-08 | 2019-04-03 | 3.387 | 246,451 | +7 | 0.01% | 834,823 |
| 2019-04-04 | 2019-04-02 | 3.374 | 246,444 | +86,004 | 0.01% | 831,447 |
| 2019-04-01 | 2019-03-28 | 3.224 | 160,440 | +10,203 | 0.01% | 517,280 |
| 2019-03-29 | 2019-03-27 | 3.238 | 150,237 | +30,139 | 0.01% | 486,428 |
| 2019-03-28 | 2019-03-26 | 3.306 | 120,098 | +18,377 | 0.01% | 397,015 |
| 2019-03-27 | 2019-03-25 | 3.319 | 101,721 | -22,788 | 0.00% | 337,649 |
| 2019-03-26 | 2019-03-22 | 3.333 | 124,509 | -12,496 | 0.01% | 414,984 |
| 2019-03-25 | 2019-03-21 | 3.306 | 137,005 | -11,026 | 0.01% | 452,905 |
| 2019-03-22 | 2019-03-20 | 3.292 | 148,031 | +18,377 | 0.01% | 487,341 |
| 2019-03-19 | 2019-03-15 | 3.279 | 129,654 | +10,291 | 0.01% | 425,077 |
| 2019-03-15 | 2019-03-13 | 3.279 | 119,363 | -13,232 | 0.00% | 391,337 |
| 2019-03-14 | 2019-03-12 | 3.279 | 132,595 | -8,086 | 0.01% | 434,719 |
| 2019-03-13 | 2019-03-11 | 3.279 | 140,681 | +10,292 | 0.01% | 461,230 |
| 2019-03-06 | 2019-03-04 | 3.292 | 130,389 | -32,344 | 0.01% | 429,261 |
| 2019-03-05 | 2019-03-01 | 3.279 | 162,733 | -1,470 | 0.01% | 533,528 |
| 2019-03-04 | 2019-02-28 | 3.292 | 164,203 | +5,145 | 0.01% | 540,581 |
| 2019-03-01 | 2019-02-27 | 3.279 | 159,058 | +28,669 | 0.01% | 521,479 |
| 2019-02-28 | 2019-02-26 | 3.265 | 130,389 | -64,688 | 0.01% | 425,713 |
| 2019-02-27 | 2019-02-25 | 3.319 | 195,077 | +44,105 | 0.01% | 647,531 |
| 2019-02-26 | 2019-02-22 | 3.292 | 150,972 | -87,474 | 0.01% | 497,023 |
| 2019-02-21 | 2019-02-19 | 3.238 | 238,446 | -1,471 | 0.01% | 772,026 |
| 2019-02-20 | 2019-02-18 | 3.224 | 239,917 | -735 | 0.01% | 773,524 |
| 2019-02-19 | 2019-02-15 | 3.238 | 240,652 | +6,616 | 0.01% | 779,168 |
| 2019-02-18 | 2019-02-14 | 3.238 | 234,036 | -3,675 | 0.01% | 757,747 |
| 2019-02-11 | 2019-02-04 | 3.211 | 237,711 | +63,952 | 0.01% | 763,178 |
| 2019-02-01 | 2019-01-30 | 3.224 | 173,759 | +16,172 | 0.01% | 560,222 |
| 2019-01-31 | 2019-01-29 | 3.211 | 157,587 | +16,171 | 0.01% | 505,938 |
| 2019-01-29 | 2019-01-25 | 3.170 | 141,416 | -5,145 | 0.01% | 448,249 |
| 2019-01-28 | 2019-01-24 | 3.170 | 146,561 | -33,079 | 0.01% | 464,557 |
| 2019-01-21 | 2019-01-17 | 3.115 | 179,640 | -735 | 0.01% | 559,633 |
| 2019-01-18 | 2019-01-16 | 3.102 | 180,375 | -2,205 | 0.01% | 559,469 |
| 2019-01-15 | 2019-01-11 | 3.129 | 182,580 | +22,787 | 0.01% | 571,276 |
| 2019-01-14 | 2019-01-10 | 3.102 | 159,793 | +9,556 | 0.01% | 495,630 |
| 2019-01-09 | 2019-01-07 | 3.047 | 150,237 | -46,310 | 0.01% | 457,815 |
| 2019-01-08 | 2019-01-04 | 3.006 | 196,547 | +36,019 | 0.01% | 590,913 |
| 2019-01-07 | 2019-01-03 | 3.006 | 160,528 | -13,231 | 0.01% | 482,623 |
| 2019-01-03 | 2018-12-31 | 3.034 | 173,759 | +5,145 | 0.01% | 527,129 |
| 2018-12-28 | 2018-12-24 | 2.993 | 168,614 | -5,145 | 0.01% | 504,639 |
| 2018-12-27 | 2018-12-20 | 3.020 | 173,759 | -8,086 | 0.01% | 524,765 |
| 2018-12-19 | 2018-12-17 | 2.979 | 181,845 | +20,582 | 0.01% | 541,764 |
| 2018-12-18 | 2018-12-14 | 2.966 | 161,263 | -20,582 | 0.01% | 478,251 |
| 2018-12-12 | 2018-12-10 | 2.979 | 181,845 | +31,608 | 0.01% | 541,764 |
| 2018-12-11 | 2018-12-07 | 2.979 | 150,237 | +735 | 0.01% | 447,595 |
| 2018-12-07 | 2018-12-05 | 2.993 | 149,502 | +31,609 | 0.01% | 447,440 |
| 2018-12-06 | 2018-12-04 | 2.993 | 117,893 | +41,900 | 0.00% | 352,838 |
| 2018-12-05 | 2018-12-03 | 2.993 | 75,993 | +43,369 | 0.00% | 227,437 |
| 2018-12-04 | 2018-11-30 | 2.952 | 32,624 | -76,448 | 0.00% | 96,308 |
| 2018-11-29 | 2018-11-27 | 2.952 | 109,072 | +20,582 | 0.00% | 321,987 |
| 2018-11-27 | 2018-11-23 | 2.952 | 88,490 | +735 | 0.00% | 261,227 |
| 2018-11-22 | 2018-11-20 | 2.938 | 87,755 | +2,206 | 0.00% | 257,864 |
| 2018-11-19 | 2018-11-15 | 2.966 | 85,549 | +1,470 | 0.00% | 253,709 |
| 2018-11-16 | 2018-11-14 | 2.966 | 84,079 | -735 | 0.00% | 249,350 |
| 2018-11-15 | 2018-11-13 | 2.952 | 84,814 | +9,556 | 0.00% | 250,376 |
| 2018-11-12 | 2018-11-08 | 3.006 | 75,258 | -5,146 | 0.00% | 226,261 |
| 2018-11-09 | 2018-11-07 | 3.006 | 80,404 | -3,675 | 0.00% | 241,732 |
| 2018-11-07 | 2018-11-05 | 2.993 | 84,079 | -5,881 | 0.00% | 251,637 |
| 2018-11-06 | 2018-11-02 | 2.966 | 89,960 | -22,787 | 0.00% | 266,791 |
| 2018-11-02 | 2018-10-31 | 2.938 | 112,747 | -2,206 | 0.00% | 331,302 |
| 2018-11-01 | 2018-10-30 | 2.911 | 114,953 | -14,701 | 0.00% | 334,656 |
| 2018-10-31 | 2018-10-29 | 2.938 | 129,654 | +7,350 | 0.01% | 380,982 |
| 2018-10-30 | 2018-10-26 | 2.938 | 122,304 | -6,615 | 0.01% | 359,384 |
| 2018-10-29 | 2018-10-25 | 2.938 | 128,919 | +8,086 | 0.01% | 378,822 |
| 2018-10-26 | 2018-10-24 | 2.966 | 120,833 | -12,497 | 0.01% | 358,349 |
| 2018-10-23 | 2018-10-19 | 2.966 | 133,330 | -5,880 | 0.01% | 395,411 |
| 2018-10-22 | 2018-10-18 | 2.966 | 139,210 | -1,471 | 0.01% | 412,849 |
| 2018-10-18 | 2018-10-15 | 2.979 | 140,681 | -735 | 0.01% | 419,126 |
| 2018-10-16 | 2018-10-12 | 2.966 | 141,416 | +42,635 | 0.01% | 419,392 |
| 2018-10-10 | 2018-10-08 | 3.034 | 98,781 | -6,616 | 0.00% | 299,670 |
| 2018-10-04 | 2018-10-02 | 3.034 | 105,397 | -6,615 | 0.00% | 319,741 |
| 2018-09-28 | 2018-09-26 | 3.034 | 112,012 | -19,848 | 0.00% | 339,808 |
| 2018-09-26 | 2018-09-21 | 3.061 | 131,860 | -3,675 | 0.01% | 403,608 |
| 2018-09-20 | 2018-09-18 | 3.088 | 135,535 | +3,675 | 0.01% | 418,545 |
| 2018-09-14 | 2018-09-12 | 3.074 | 131,860 | -3,675 | 0.01% | 405,402 |
| 2018-09-11 | 2018-09-07 | 3.088 | 135,535 | +9,556 | 0.01% | 418,545 |
| 2018-09-07 | 2018-09-05 | 3.315 | 125,979 | +1,119 | 0.01% | 417,610 |
| 2018-09-03 | 2018-08-30 | 3.315 | 124,860 | -2,135 | 0.01% | 413,900 |
| 2018-08-31 | 2018-08-29 | 3.329 | 126,995 | -1,424 | 0.01% | 422,761 |
| 2018-08-29 | 2018-08-27 | 3.343 | 128,419 | +1,424 | 0.01% | 429,306 |
| 2018-08-24 | 2018-08-22 | 3.315 | 126,995 | -1,424 | 0.01% | 420,978 |
| 2018-08-22 | 2018-08-20 | 3.273 | 128,419 | -1,424 | 0.01% | 420,287 |
| 2018-08-17 | 2018-08-15 | 3.273 | 129,843 | -1,424 | 0.01% | 424,947 |
| 2018-08-14 | 2018-08-10 | 3.329 | 131,267 | +6,407 | 0.01% | 436,983 |
| 2018-08-10 | 2018-08-08 | 3.273 | 124,860 | -11,391 | 0.01% | 408,639 |
| 2018-08-09 | 2018-08-07 | 3.301 | 136,251 | +2,848 | 0.01% | 449,747 |
| 2018-08-08 | 2018-08-06 | 3.287 | 133,403 | -15,662 | 0.01% | 438,472 |
| 2018-08-07 | 2018-08-03 | 3.301 | 149,065 | +2,847 | 0.01% | 492,044 |
| 2018-08-06 | 2018-08-02 | 3.273 | 146,218 | +9,255 | 0.01% | 478,539 |
| 2018-08-03 | 2018-08-01 | 3.315 | 136,963 | +27,054 | 0.01% | 454,021 |
| 2018-07-23 | 2018-07-19 | 3.217 | 109,909 | -1,424 | 0.00% | 353,532 |
| 2018-07-10 | 2018-07-06 | 3.231 | 111,333 | +1,424 | 0.00% | 359,676 |
| 2018-07-05 | 2018-07-03 | 3.203 | 109,909 | -16,375 | 0.00% | 351,988 |
| 2018-07-04 | 2018-06-29 | 3.231 | 126,284 | -4,271 | 0.01% | 407,978 |
| 2018-06-28 | 2018-06-26 | 3.245 | 130,555 | -11,391 | 0.01% | 423,610 |
| 2018-06-21 | 2018-06-19 | 3.273 | 141,946 | -2,848 | 0.01% | 464,557 |
| 2018-06-20 | 2018-06-15 | 3.301 | 144,794 | -7,119 | 0.01% | 477,946 |
| 2018-06-08 | 2018-06-06 | 3.357 | 151,913 | +10,679 | 0.01% | 509,980 |
| 2018-06-04 | 2018-05-31 | 3.357 | 141,234 | +712 | 0.01% | 474,130 |
| 2018-05-25 | 2018-05-23 | 3.315 | 140,522 | -3,560 | 0.01% | 465,818 |
| 2018-05-15 | 2018-05-11 | 3.371 | 144,082 | +12,103 | 0.01% | 485,715 |
| 2018-05-14 | 2018-05-10 | 3.329 | 131,979 | -19,934 | 0.01% | 439,353 |
| 2018-05-11 | 2018-05-09 | 3.530 | 151,913 | +8,543 | 0.01% | 536,253 |
| 2018-05-10 | 2018-05-08 | 3.516 | 143,370 | +4,172 | 0.01% | 504,022 |
| 2018-04-30 | 2018-04-26 | 3.501 | 139,198 | -9,677 | 0.01% | 487,342 |
| 2018-04-25 | 2018-04-23 | 3.487 | 148,875 | +4,838 | 0.01% | 519,068 |
| 2018-04-19 | 2018-04-17 | 3.501 | 144,037 | +692 | 0.01% | 504,283 |
| 2018-04-18 | 2018-04-16 | 3.487 | 143,345 | +2,073 | 0.01% | 499,787 |
| 2018-04-13 | 2018-04-11 | 3.458 | 141,272 | -2,765 | 0.01% | 488,471 |
| 2018-04-04 | 2018-03-29 | 3.472 | 144,037 | -691 | 0.01% | 500,116 |
| 2018-04-03 | 2018-03-28 | 3.458 | 144,728 | -7,603 | 0.01% | 500,421 |
| 2018-03-29 | 2018-03-27 | 3.472 | 152,331 | +691 | 0.01% | 528,913 |
| 2018-03-26 | 2018-03-22 | 3.516 | 151,640 | -16,589 | 0.01% | 533,096 |
| 2018-03-23 | 2018-03-21 | 3.573 | 168,229 | +6,221 | 0.01% | 601,150 |
| 2018-03-20 | 2018-03-16 | 3.573 | 162,008 | +1,382 | 0.01% | 578,920 |
| 2018-03-13 | 2018-03-09 | 3.501 | 160,626 | +691 | 0.01% | 562,362 |
| 2018-03-08 | 2018-03-06 | 3.487 | 159,935 | +30,414 | 0.01% | 557,629 |
| 2018-03-07 | 2018-03-05 | 3.472 | 129,521 | -3,456 | 0.01% | 449,714 |
| 2018-03-06 | 2018-03-02 | 3.472 | 132,977 | -4,147 | 0.01% | 461,714 |
| 2018-03-05 | 2018-03-01 | 3.472 | 137,124 | -2,765 | 0.01% | 476,113 |
| 2018-03-02 | 2018-02-28 | 3.487 | 139,889 | -49,768 | 0.01% | 487,737 |
| 2018-03-01 | 2018-02-27 | 3.501 | 189,657 | -2,765 | 0.01% | 664,002 |
| 2018-02-28 | 2018-02-26 | 3.501 | 192,422 | -7,603 | 0.01% | 673,682 |
| 2018-02-26 | 2018-02-22 | 3.472 | 200,025 | +11,750 | 0.01% | 694,513 |
| 2018-02-22 | 2018-02-20 | 3.487 | 188,275 | -28,340 | 0.01% | 656,440 |
| 2018-02-21 | 2018-02-15 | 3.487 | 216,615 | -425 | 0.01% | 755,250 |
| 2018-02-13 | 2018-02-09 | 3.400 | 217,040 | +4,147 | 0.01% | 737,892 |
| 2018-02-12 | 2018-02-08 | 3.472 | 212,893 | +33,870 | 0.01% | 739,193 |
| 2018-02-09 | 2018-02-07 | 3.472 | 179,023 | -5,530 | 0.01% | 621,592 |
| 2018-02-08 | 2018-02-06 | 3.458 | 184,553 | +2,765 | 0.01% | 638,122 |
| 2018-02-07 | 2018-02-05 | 3.544 | 181,788 | -17,972 | 0.01% | 644,342 |
| 2018-01-26 | 2018-01-24 | 3.544 | 199,760 | -2,765 | 0.01% | 708,043 |
| 2018-01-25 | 2018-01-23 | 3.573 | 202,525 | -22,810 | 0.01% | 723,703 |
| 2018-01-23 | 2018-01-19 | 3.559 | 225,335 | +25,575 | 0.01% | 801,953 |
| 2018-01-19 | 2018-01-17 | 3.530 | 199,760 | -4,838 | 0.01% | 705,153 |
| 2018-01-17 | 2018-01-15 | 3.544 | 204,598 | -3,457 | 0.01% | 725,191 |
| 2018-01-16 | 2018-01-12 | 3.544 | 208,055 | -3,456 | 0.01% | 737,444 |
| 2018-01-15 | 2018-01-11 | 3.530 | 211,511 | -17,971 | 0.01% | 746,634 |
| 2018-01-12 | 2018-01-10 | 3.530 | 229,482 | -122,366 | 0.01% | 810,072 |
| 2018-01-11 | 2018-01-09 | 3.516 | 351,848 | -19,354 | 0.02% | 1,236,934 |
| 2018-01-10 | 2018-01-08 | 3.516 | 371,202 | -3,456 | 0.02% | 1,304,973 |
| 2018-01-09 | 2018-01-05 | 3.516 | 374,658 | -8,295 | 0.02% | 1,317,123 |
| 2018-01-08 | 2018-01-04 | 3.516 | 382,953 | +174,187 | 0.02% | 1,346,284 |
| 2018-01-05 | 2018-01-03 | 3.501 | 208,766 | -4,838 | 0.01% | 730,904 |
| 2018-01-04 | 2018-01-02 | 3.501 | 213,604 | +15,206 | 0.01% | 747,842 |
| 2018-01-03 | 2017-12-29 | 3.472 | 198,398 | -691 | 0.01% | 688,864 |
| 2017-12-29 | 2017-12-27 | 3.472 | 199,089 | +3,525 | 0.01% | 691,263 |
| 2017-12-28 | 2017-12-22 | 3.472 | 195,564 | +3,457 | 0.01% | 679,024 |
| 2017-12-27 | 2017-12-21 | 3.472 | 192,107 | +3,456 | 0.01% | 667,021 |
| 2017-12-21 | 2017-12-19 | 3.458 | 188,651 | +3,456 | 0.01% | 652,292 |
| 2017-12-20 | 2017-12-18 | 3.472 | 185,195 | +11,750 | 0.01% | 643,022 |
| 2017-12-19 | 2017-12-15 | 3.443 | 173,445 | +3,387 | 0.01% | 597,205 |
| 2017-12-04 | 2017-11-30 | 3.458 | 170,058 | +692 | 0.01% | 588,004 |
| 2017-11-24 | 2017-11-22 | 3.443 | 169,366 | -7,604 | 0.01% | 583,161 |
| 2017-11-20 | 2017-11-16 | 3.458 | 176,970 | +2,765 | 0.01% | 611,903 |
| 2017-11-13 | 2017-11-09 | 3.458 | 174,205 | -2,074 | 0.01% | 602,343 |
| 2017-11-08 | 2017-11-06 | 3.472 | 176,279 | -3,456 | 0.01% | 612,064 |
| 2017-11-01 | 2017-10-30 | 3.443 | 179,735 | +2,074 | 0.01% | 618,863 |
| 2017-10-27 | 2017-10-25 | 3.443 | 177,661 | -9,677 | 0.01% | 611,722 |
| 2017-10-25 | 2017-10-23 | 3.443 | 187,338 | -1,382 | 0.01% | 645,042 |
| 2017-10-24 | 2017-10-20 | 3.443 | 188,720 | +1,382 | 0.01% | 649,800 |
| 2017-10-16 | 2017-10-12 | 3.400 | 187,338 | +2,765 | 0.01% | 636,911 |
| 2017-10-12 | 2017-10-10 | 3.400 | 184,573 | -691 | 0.01% | 627,511 |
| 2017-10-11 | 2017-10-09 | 3.414 | 185,264 | +2,765 | 0.01% | 632,540 |
| 2017-10-10 | 2017-10-06 | 3.414 | 182,499 | +8,294 | 0.01% | 623,100 |
| 2017-10-04 | 2017-09-29 | 3.371 | 174,205 | -8,294 | 0.01% | 587,221 |
| 2017-09-29 | 2017-09-27 | 3.371 | 182,499 | +6,220 | 0.01% | 615,179 |
| 2017-09-28 | 2017-09-26 | 3.327 | 176,279 | +25,576 | 0.01% | 586,561 |
| 2017-09-22 | 2017-09-20 | 3.356 | 150,703 | +5,529 | 0.01% | 505,819 |
| 2017-09-21 | 2017-09-19 | 3.356 | 145,174 | -1,382 | 0.01% | 487,261 |
| 2017-09-20 | 2017-09-18 | 3.400 | 146,556 | +4,838 | 0.01% | 498,261 |
| 2017-09-19 | 2017-09-15 | 3.385 | 141,718 | +6,221 | 0.01% | 479,762 |
| 2017-09-18 | 2017-09-14 | 3.313 | 135,497 | +4,148 | 0.01% | 448,901 |
| 2017-09-15 | 2017-09-13 | 3.313 | 131,349 | -11,751 | 0.01% | 435,158 |
| 2017-09-12 | 2017-09-08 | 3.356 | 143,100 | -18,663 | 0.01% | 480,300 |
| 2017-09-11 | 2017-09-07 | 3.400 | 161,763 | -13,824 | 0.01% | 549,961 |
| 2017-09-07 | 2017-09-05 | 3.640 | 175,587 | +5,325 | 0.01% | 639,208 |
| 2017-09-05 | 2017-09-01 | 3.625 | 170,262 | +7,373 | 0.01% | 617,283 |
| 2017-08-30 | 2017-08-28 | 3.611 | 162,889 | -13,405 | 0.01% | 588,122 |
| 2017-08-28 | 2017-08-24 | 3.596 | 176,294 | +7,372 | 0.01% | 633,891 |
| 2017-08-25 | 2017-08-22 | 3.566 | 168,922 | +44,237 | 0.01% | 602,344 |
| 2017-08-22 | 2017-08-18 | 3.596 | 124,685 | -36,194 | 0.01% | 448,323 |
| 2017-08-18 | 2017-08-16 | 3.581 | 160,879 | +5,362 | 0.01% | 576,064 |
| 2017-08-17 | 2017-08-15 | 3.566 | 155,517 | -13,405 | 0.01% | 554,544 |
| 2017-08-16 | 2017-08-14 | 3.581 | 168,922 | -28,821 | 0.01% | 604,864 |
| 2017-08-15 | 2017-08-11 | 3.551 | 197,743 | +30,162 | 0.01% | 702,163 |
| 2017-08-14 | 2017-08-10 | 3.596 | 167,581 | -1,341 | 0.01% | 602,562 |
| 2017-08-11 | 2017-08-09 | 3.655 | 168,922 | -10,053 | 0.01% | 617,465 |
| 2017-08-08 | 2017-08-04 | 3.655 | 178,975 | -12,065 | 0.01% | 654,212 |
| 2017-08-07 | 2017-08-03 | 3.655 | 191,040 | +22,118 | 0.01% | 698,314 |
| 2017-07-27 | 2017-07-25 | 3.596 | 168,922 | -10,053 | 0.01% | 607,384 |
| 2017-07-25 | 2017-07-21 | 3.596 | 178,975 | -24,130 | 0.01% | 643,531 |
| 2017-07-24 | 2017-07-20 | 3.581 | 203,105 | -14,075 | 0.01% | 727,264 |
| 2017-07-21 | 2017-07-19 | 3.581 | 217,180 | -40,885 | 0.01% | 777,663 |
| 2017-07-20 | 2017-07-18 | 3.596 | 258,065 | +115,954 | 0.01% | 927,911 |
| 2017-07-18 | 2017-07-14 | 3.491 | 142,111 | +5,362 | 0.01% | 496,139 |
| 2017-07-14 | 2017-07-12 | 3.461 | 136,749 | -7,373 | 0.01% | 473,339 |
| 2017-07-12 | 2017-07-10 | 3.461 | 144,122 | +1,340 | 0.01% | 498,860 |
| 2017-07-06 | 2017-07-04 | 3.432 | 142,782 | -26,810 | 0.01% | 489,961 |
| 2017-06-29 | 2017-06-27 | 3.446 | 169,592 | +2,681 | 0.01% | 584,491 |
| 2017-06-27 | 2017-06-23 | 3.432 | 166,911 | -1,340 | 0.01% | 572,760 |
| 2017-06-23 | 2017-06-21 | 3.417 | 168,251 | -2,011 | 0.01% | 574,848 |
| 2017-06-21 | 2017-06-19 | 3.417 | 170,262 | +670 | 0.01% | 581,719 |
| 2017-06-20 | 2017-06-16 | 3.417 | 169,592 | +30,162 | 0.01% | 579,430 |
| 2017-06-14 | 2017-06-12 | 3.446 | 139,430 | -19,438 | 0.01% | 480,539 |
| 2017-06-13 | 2017-06-09 | 3.417 | 158,868 | -89,814 | 0.01% | 542,790 |
| 2017-06-09 | 2017-06-07 | 3.402 | 248,682 | +93,165 | 0.01% | 845,940 |
| 2017-06-08 | 2017-06-06 | 3.342 | 155,517 | +16,087 | 0.01% | 519,740 |
| 2017-06-01 | 2017-05-29 | 3.282 | 139,430 | -1,341 | 0.01% | 457,656 |
| 2017-05-29 | 2017-05-25 | 3.282 | 140,771 | -670 | 0.01% | 462,057 |
| 2017-05-25 | 2017-05-23 | 3.282 | 141,441 | -12,065 | 0.01% | 464,257 |
| 2017-05-23 | 2017-05-19 | 3.282 | 153,506 | +58,983 | 0.01% | 503,858 |
| 2017-05-22 | 2017-05-18 | 3.282 | 94,523 | +10,053 | 0.00% | 310,256 |
| 2017-05-19 | 2017-05-17 | 3.297 | 84,470 | -54,960 | 0.00% | 278,519 |
| 2017-05-18 | 2017-05-16 | 3.267 | 139,430 | -83,782 | 0.01% | 455,576 |
| 2017-05-17 | 2017-05-15 | 3.297 | 223,212 | -31,502 | 0.01% | 735,987 |
| 2017-05-16 | 2017-05-12 | 3.282 | 254,714 | +172,255 | 0.01% | 836,056 |
| 2017-05-15 | 2017-05-11 | 3.555 | 82,459 | -81,771 | 0.00% | 293,157 |
| 2017-05-12 | 2017-05-10 | 3.555 | 164,230 | +6,359 | 0.01% | 583,869 |
| 2017-05-11 | 2017-05-09 | 3.555 | 157,871 | -55,637 | 0.01% | 561,261 |
| 2017-05-10 | 2017-05-08 | 3.540 | 213,508 | -7,763 | 0.01% | 755,761 |
| 2017-05-09 | 2017-05-05 | 3.524 | 221,271 | -9,704 | 0.01% | 779,820 |
| 2017-05-08 | 2017-05-04 | 3.524 | 230,975 | +26,525 | 0.01% | 814,020 |
| 2017-05-05 | 2017-05-02 | 3.540 | 204,450 | +84,102 | 0.01% | 723,698 |
| 2017-05-04 | 2017-04-28 | 3.524 | 120,348 | +54,343 | 0.01% | 424,139 |
| 2017-05-02 | 2017-04-27 | 3.509 | 66,005 | -7,116 | 0.00% | 231,600 |
| 2017-04-28 | 2017-04-26 | 3.509 | 73,121 | +18,761 | 0.00% | 256,568 |
| 2017-04-27 | 2017-04-25 | 3.509 | 54,360 | -19,408 | 0.00% | 190,739 |
| 2017-04-26 | 2017-04-24 | 3.509 | 73,768 | +2,588 | 0.00% | 258,838 |
| 2017-04-25 | 2017-04-21 | 3.493 | 71,180 | -65,341 | 0.00% | 248,657 |
| 2017-04-24 | 2017-04-20 | 3.493 | 136,521 | -58,872 | 0.01% | 476,917 |
| 2017-04-21 | 2017-04-19 | 3.493 | 195,393 | -12,939 | 0.01% | 682,578 |
| 2017-04-20 | 2017-04-18 | 3.524 | 208,332 | +10,998 | 0.01% | 734,219 |
| 2017-04-19 | 2017-04-13 | 3.540 | 197,334 | -12,292 | 0.01% | 698,510 |
| 2017-04-18 | 2017-04-12 | 3.509 | 209,626 | +7,116 | 0.01% | 735,539 |
| 2017-04-13 | 2017-04-11 | 3.524 | 202,510 | +3,235 | 0.01% | 713,701 |
| 2017-04-12 | 2017-04-10 | 3.493 | 199,275 | -41,404 | 0.01% | 696,139 |
| 2017-04-11 | 2017-04-07 | 3.524 | 240,679 | -5,823 | 0.01% | 848,219 |
| 2017-04-10 | 2017-04-06 | 3.493 | 246,502 | +647 | 0.01% | 861,120 |
| 2017-04-07 | 2017-04-05 | 3.478 | 245,855 | +52,403 | 0.01% | 855,060 |
| 2017-04-06 | 2017-04-03 | 3.462 | 193,452 | +55,637 | 0.01% | 669,817 |
| 2017-04-05 | 2017-03-31 | 3.432 | 137,815 | -58,872 | 0.01% | 472,916 |
| 2017-04-03 | 2017-03-30 | 3.401 | 196,687 | -14,880 | 0.01% | 668,857 |
| 2017-03-31 | 2017-03-29 | 3.416 | 211,567 | -14,232 | 0.01% | 722,729 |
| 2017-03-30 | 2017-03-28 | 3.401 | 225,799 | +108,039 | 0.01% | 767,856 |
| 2017-03-29 | 2017-03-27 | 3.370 | 117,760 | +5,175 | 0.01% | 396,816 |
| 2017-03-27 | 2017-03-23 | 3.370 | 112,585 | -16,820 | 0.01% | 379,378 |
| 2017-03-24 | 2017-03-22 | 3.370 | 129,405 | -114,509 | 0.01% | 436,056 |
| 2017-03-23 | 2017-03-21 | 3.370 | 243,914 | -2,588 | 0.01% | 821,917 |
| 2017-03-22 | 2017-03-20 | 3.370 | 246,502 | -148,796 | 0.01% | 830,638 |
| 2017-03-21 | 2017-03-17 | 3.370 | 395,298 | +5,175 | 0.02% | 1,332,036 |
| 2017-03-20 | 2017-03-16 | 3.354 | 390,123 | -21,996 | 0.02% | 1,308,568 |
| 2017-03-17 | 2017-03-15 | 3.339 | 412,119 | +7,764 | 0.02% | 1,375,978 |
| 2017-03-16 | 2017-03-14 | 3.354 | 404,355 | -14,880 | 0.02% | 1,356,306 |
| 2017-03-15 | 2017-03-13 | 3.370 | 419,235 | -42,698 | 0.02% | 1,412,697 |
| 2017-03-14 | 2017-03-10 | 3.370 | 461,933 | +5,822 | 0.02% | 1,556,577 |
| 2017-03-13 | 2017-03-09 | 3.385 | 456,111 | -6,469 | 0.02% | 1,544,008 |
| 2017-03-10 | 2017-03-08 | 3.370 | 462,580 | +9,704 | 0.02% | 1,558,757 |
| 2017-03-09 | 2017-03-07 | 3.354 | 452,876 | -85,396 | 0.02% | 1,519,057 |
| 2017-03-08 | 2017-03-06 | 3.401 | 538,272 | +26,524 | 0.03% | 1,830,457 |
| 2017-03-07 | 2017-03-03 | 3.385 | 511,748 | -14,232 | 0.02% | 1,732,348 |
| 2017-03-06 | 2017-03-02 | 3.370 | 525,980 | -2,588 | 0.02% | 1,772,396 |
| 2017-03-03 | 2017-03-01 | 3.385 | 528,568 | +647 | 0.03% | 1,789,287 |
| 2017-03-02 | 2017-02-28 | 3.385 | 527,921 | -10,998 | 0.03% | 1,787,097 |
| 2017-03-01 | 2017-02-27 | 3.401 | 538,919 | -13,586 | 0.03% | 1,832,657 |
| 2017-02-28 | 2017-02-24 | 3.401 | 552,505 | -647 | 0.03% | 1,878,858 |
| 2017-02-27 | 2017-02-23 | 3.401 | 553,152 | -5,822 | 0.03% | 1,881,058 |
| 2017-02-24 | 2017-02-22 | 3.385 | 558,974 | +64,047 | 0.03% | 1,892,216 |
| 2017-02-23 | 2017-02-21 | 3.370 | 494,927 | -36,229 | 0.02% | 1,667,756 |
| 2017-02-22 | 2017-02-20 | 3.354 | 531,156 | +647 | 0.03% | 1,781,627 |
| 2017-02-21 | 2017-02-17 | 3.370 | 530,509 | -3,235 | 0.03% | 1,787,657 |
| 2017-02-20 | 2017-02-16 | 3.354 | 533,744 | +14,233 | 0.03% | 1,790,308 |
| 2017-02-17 | 2017-02-15 | 3.339 | 519,511 | +9,057 | 0.02% | 1,734,537 |
| 2017-02-16 | 2017-02-14 | 3.339 | 510,454 | +647 | 0.02% | 1,704,297 |
| 2017-02-15 | 2017-02-13 | 3.292 | 509,807 | -34,935 | 0.02% | 1,678,496 |
| 2017-02-14 | 2017-02-10 | 3.308 | 544,742 | +29,760 | 0.03% | 1,801,937 |
| 2017-02-13 | 2017-02-09 | 3.323 | 514,982 | -12,939 | 0.02% | 1,711,455 |
| 2017-02-10 | 2017-02-08 | 3.323 | 527,921 | +5,822 | 0.03% | 1,754,456 |
| 2017-02-09 | 2017-02-07 | 3.323 | 522,099 | -38,169 | 0.02% | 1,735,107 |
| 2017-02-08 | 2017-02-06 | 3.308 | 560,268 | -5,176 | 0.03% | 1,853,295 |
| 2017-02-07 | 2017-02-03 | 3.277 | 565,444 | +50,462 | 0.03% | 1,852,936 |
| 2017-02-06 | 2017-02-02 | 3.262 | 514,982 | -13,586 | 0.02% | 1,679,614 |
| 2017-02-03 | 2017-02-01 | 3.277 | 528,568 | -3,235 | 0.03% | 1,732,095 |
| 2017-02-02 | 2017-01-27 | 3.262 | 531,803 | +21,349 | 0.03% | 1,734,476 |
| 2017-02-01 | 2017-01-25 | 3.215 | 510,454 | -276,891 | 0.02% | 1,641,175 |
| 2017-01-26 | 2017-01-24 | 3.200 | 787,345 | +44,639 | 0.04% | 2,519,245 |
| 2017-01-25 | 2017-01-23 | 3.215 | 742,706 | +7,117 | 0.04% | 2,387,895 |
| 2017-01-24 | 2017-01-20 | 3.231 | 735,589 | -21,996 | 0.03% | 2,376,383 |
| 2017-01-23 | 2017-01-19 | 3.215 | 757,585 | -10,998 | 0.04% | 2,435,733 |
| 2017-01-20 | 2017-01-18 | 3.215 | 768,583 | -16,174 | 0.04% | 2,471,093 |
| 2017-01-19 | 2017-01-17 | 3.215 | 784,757 | +106,745 | 0.04% | 2,523,095 |
| 2017-01-18 | 2017-01-16 | 3.184 | 678,012 | -59,518 | 0.03% | 2,158,935 |
| 2017-01-17 | 2017-01-13 | 3.200 | 737,530 | -1,941 | 0.03% | 2,359,853 |
| 2017-01-16 | 2017-01-12 | 3.200 | 739,471 | +16,821 | 0.04% | 2,366,064 |
| 2017-01-13 | 2017-01-11 | 3.200 | 722,650 | -38,170 | 0.03% | 2,312,242 |
| 2017-01-12 | 2017-01-10 | 3.215 | 760,820 | -68,576 | 0.04% | 2,446,134 |
| 2017-01-11 | 2017-01-09 | 3.215 | 829,396 | +17,468 | 0.04% | 2,666,615 |
| 2017-01-10 | 2017-01-06 | 3.200 | 811,928 | +41,777 | 0.04% | 2,597,903 |
| 2017-01-09 | 2017-01-05 | 3.169 | 770,151 | -87,984 | 0.04% | 2,440,421 |
| 2017-01-06 | 2017-01-04 | 3.215 | 858,135 | +36,876 | 0.04% | 2,759,014 |
| 2017-01-05 | 2017-01-03 | 3.200 | 821,259 | -16,174 | 0.04% | 2,627,759 |
| 2017-01-04 | 2016-12-30 | 3.184 | 837,433 | +104,805 | 0.04% | 2,666,566 |
| 2017-01-03 | 2016-12-29 | 3.153 | 732,628 | +22,643 | 0.03% | 2,310,195 |
| 2016-12-30 | 2016-12-28 | 3.138 | 709,985 | +18,114 | 0.03% | 2,227,821 |
| 2016-12-29 | 2016-12-23 | 3.122 | 691,871 | +10,351 | 0.03% | 2,160,287 |
| 2016-12-28 | 2016-12-22 | 3.138 | 681,520 | +1,941 | 0.03% | 2,138,502 |
| 2016-12-23 | 2016-12-21 | 3.107 | 679,579 | -79,574 | 0.03% | 2,111,402 |
| 2016-12-22 | 2016-12-20 | 3.138 | 759,153 | +71,811 | 0.04% | 2,382,102 |
| 2016-12-21 | 2016-12-19 | 3.122 | 687,342 | -69,223 | 0.03% | 2,146,146 |
| 2016-12-20 | 2016-12-16 | 3.169 | 756,565 | -39,464 | 0.04% | 2,397,370 |
| 2016-12-19 | 2016-12-15 | 3.138 | 796,029 | -34,934 | 0.04% | 2,497,813 |
| 2016-12-16 | 2016-12-14 | 3.184 | 830,963 | -16,174 | 0.04% | 2,645,964 |
| 2016-12-15 | 2016-12-13 | 3.153 | 847,137 | -9,057 | 0.04% | 2,671,276 |
| 2016-12-14 | 2016-12-12 | 3.153 | 856,194 | +58,872 | 0.04% | 2,699,836 |
| 2016-12-13 | 2016-12-09 | 3.184 | 797,322 | +28,465 | 0.04% | 2,538,844 |
| 2016-12-12 | 2016-12-08 | 3.153 | 768,857 | +78,280 | 0.04% | 2,424,436 |
| 2016-12-09 | 2016-12-07 | 3.153 | 690,577 | +5,822 | 0.03% | 2,177,596 |
| 2016-12-08 | 2016-12-06 | 3.153 | 684,755 | +14,233 | 0.03% | 2,159,237 |
| 2016-12-06 | 2016-12-02 | 3.169 | 670,522 | +9,057 | 0.03% | 2,124,721 |
| 2016-12-05 | 2016-12-01 | 3.200 | 661,465 | -9,704 | 0.03% | 2,116,470 |
| 2016-12-02 | 2016-11-30 | 3.215 | 671,169 | -23,290 | 0.03% | 2,157,895 |
| 2016-12-01 | 2016-11-29 | 3.169 | 694,459 | -44,639 | 0.03% | 2,200,571 |
| 2016-11-30 | 2016-11-28 | 3.169 | 739,098 | +14,880 | 0.04% | 2,342,022 |
| 2016-11-29 | 2016-11-25 | 3.169 | 724,218 | -23,290 | 0.03% | 2,294,870 |
| 2016-11-28 | 2016-11-24 | 3.169 | 747,508 | +23,937 | 0.04% | 2,368,671 |
| 2016-11-25 | 2016-11-23 | 3.184 | 723,571 | -39,464 | 0.03% | 2,304,005 |
| 2016-11-24 | 2016-11-22 | 3.153 | 763,035 | +102,217 | 0.04% | 2,406,078 |
| 2016-11-23 | 2016-11-21 | 3.138 | 660,818 | -5,822 | 0.03% | 2,073,542 |
| 2016-11-22 | 2016-11-18 | 3.138 | 666,640 | -1,941 | 0.03% | 2,091,811 |
| 2016-11-21 | 2016-11-17 | 3.138 | 668,581 | -77,633 | 0.03% | 2,097,901 |
| 2016-11-15 | 2016-11-11 | 3.169 | 746,214 | +11,645 | 0.04% | 2,364,570 |
| 2016-11-14 | 2016-11-10 | 3.169 | 734,569 | +75,045 | 0.03% | 2,327,670 |
| 2016-11-11 | 2016-11-09 | 3.169 | 659,524 | -9,057 | 0.03% | 2,089,871 |
| 2016-11-10 | 2016-11-08 | 3.184 | 668,581 | -16,174 | 0.03% | 2,128,905 |
| 2016-11-09 | 2016-11-07 | 3.169 | 684,755 | -31,700 | 0.03% | 2,169,822 |
| 2016-11-08 | 2016-11-04 | 3.184 | 716,455 | +48,521 | 0.03% | 2,281,346 |
| 2016-11-07 | 2016-11-03 | 3.200 | 667,934 | -3,882 | 0.03% | 2,137,169 |
| 2016-11-04 | 2016-11-02 | 3.169 | 671,816 | -21,996 | 0.03% | 2,128,821 |
| 2016-11-03 | 2016-11-01 | 3.200 | 693,812 | +9,057 | 0.03% | 2,219,970 |
| 2016-11-02 | 2016-10-31 | 3.169 | 684,755 | +25,231 | 0.03% | 2,169,822 |
| 2016-10-27 | 2016-10-25 | 3.200 | 659,524 | +9,057 | 0.03% | 2,110,260 |
| 2016-10-20 | 2016-10-18 | 3.169 | 650,467 | -9,704 | 0.03% | 2,061,171 |
| 2016-10-18 | 2016-10-14 | 3.184 | 660,171 | +9,704 | 0.03% | 2,102,126 |
| 2016-10-17 | 2016-10-13 | 3.169 | 650,467 | -55,637 | 0.03% | 2,061,171 |
| 2016-10-13 | 2016-10-11 | 3.200 | 706,104 | +1,294 | 0.03% | 2,259,301 |
| 2016-10-11 | 2016-10-06 | 3.215 | 704,810 | +54,343 | 0.03% | 2,266,055 |
| 2016-10-06 | 2016-10-04 | 3.200 | 650,467 | -4,528 | 0.03% | 2,081,280 |
| 2016-10-05 | 2016-10-03 | 3.215 | 654,995 | -10,998 | 0.03% | 2,105,893 |
| 2016-10-04 | 2016-09-30 | 3.184 | 665,993 | -31,053 | 0.03% | 2,120,664 |
| 2016-09-30 | 2016-09-28 | 3.215 | 697,046 | +3,234 | 0.03% | 2,241,092 |
| 2016-09-29 | 2016-09-27 | 3.215 | 693,812 | -16,820 | 0.03% | 2,230,695 |
| 2016-09-28 | 2016-09-26 | 3.200 | 710,632 | -14,233 | 0.03% | 2,273,789 |
| 2016-09-26 | 2016-09-22 | 3.231 | 724,865 | -55,637 | 0.03% | 2,341,739 |
| 2016-09-23 | 2016-09-21 | 3.184 | 780,502 | -93,159 | 0.04% | 2,485,285 |
| 2016-09-22 | 2016-09-20 | 3.184 | 873,661 | -133,270 | 0.04% | 2,781,923 |
| 2016-09-21 | 2016-09-19 | 3.215 | 1,006,931 | +51,755 | 0.05% | 3,237,412 |
| 2016-09-20 | 2016-09-15 | 3.153 | 955,176 | +25,231 | 0.05% | 3,011,956 |
| 2016-09-19 | 2016-09-14 | 3.200 | 929,945 | +10,351 | 0.04% | 2,975,518 |
| 2016-09-15 | 2016-09-13 | 3.215 | 919,594 | -102,864 | 0.04% | 2,956,613 |
| 2016-09-14 | 2016-09-12 | 3.231 | 1,022,458 | -79,574 | 0.05% | 3,303,138 |
| 2016-09-13 | 2016-09-09 | 3.277 | 1,102,032 | -15,526 | 0.05% | 3,611,312 |
| 2016-09-12 | 2016-09-08 | 3.262 | 1,117,558 | +16,820 | 0.05% | 3,644,916 |
| 2016-09-09 | 2016-09-07 | 3.504 | 1,100,738 | +60,166 | 0.05% | 3,856,484 |
| 2016-09-08 | 2016-09-06 | 3.472 | 1,040,572 | -66,728 | 0.05% | 3,612,396 |
| 2016-09-07 | 2016-09-05 | 3.472 | 1,107,300 | +144,394 | 0.05% | 3,844,045 |
| 2016-09-06 | 2016-09-02 | 3.472 | 962,906 | +55,007 | 0.05% | 3,342,774 |
| 2016-09-02 | 2016-08-31 | 3.456 | 907,899 | -12,501 | 0.04% | 3,137,290 |
| 2016-09-01 | 2016-08-30 | 3.472 | 920,400 | -33,755 | 0.05% | 3,195,213 |
| 2016-08-31 | 2016-08-29 | 3.456 | 954,155 | -85,011 | 0.05% | 3,297,130 |
| 2016-08-30 | 2016-08-26 | 3.472 | 1,039,166 | +35,630 | 0.05% | 3,607,515 |
| 2016-08-29 | 2016-08-25 | 3.456 | 1,003,536 | -12,502 | 0.05% | 3,467,769 |
| 2016-08-26 | 2016-08-24 | 3.424 | 1,016,038 | -6,251 | 0.05% | 3,478,461 |
| 2016-08-25 | 2016-08-23 | 3.376 | 1,022,289 | -27,503 | 0.05% | 3,450,798 |
| 2016-08-24 | 2016-08-22 | 3.360 | 1,049,792 | -15,002 | 0.05% | 3,526,842 |
| 2016-08-23 | 2016-08-19 | 3.376 | 1,064,794 | -5,626 | 0.05% | 3,594,277 |
| 2016-08-22 | 2016-08-18 | 3.376 | 1,070,420 | +136,893 | 0.05% | 3,613,267 |
| 2016-08-19 | 2016-08-17 | 3.360 | 933,527 | -58,133 | 0.05% | 3,136,242 |
| 2016-08-18 | 2016-08-16 | 3.376 | 991,660 | +185,024 | 0.05% | 3,347,408 |
| 2016-08-17 | 2016-08-15 | 3.376 | 806,636 | +73,760 | 0.04% | 2,722,849 |
| 2016-08-16 | 2016-08-12 | 3.360 | 732,876 | +21,878 | 0.04% | 2,462,143 |
| 2016-08-15 | 2016-08-11 | 3.376 | 710,998 | -21,878 | 0.03% | 2,400,017 |
| 2016-08-12 | 2016-08-10 | 3.376 | 732,876 | +63,133 | 0.04% | 2,473,867 |
| 2016-08-11 | 2016-08-09 | 3.360 | 669,743 | +20,628 | 0.03% | 2,250,044 |
| 2016-08-09 | 2016-08-05 | 3.360 | 649,115 | -107,514 | 0.03% | 2,180,742 |
| 2016-08-08 | 2016-08-04 | 3.360 | 756,629 | -18,753 | 0.04% | 2,541,942 |
| 2016-08-05 | 2016-08-03 | 3.328 | 775,382 | +75,010 | 0.04% | 2,580,135 |
| 2016-08-04 | 2016-08-01 | 3.296 | 700,372 | -48,756 | 0.03% | 2,308,126 |
| 2016-08-03 | 2016-07-29 | 3.312 | 749,128 | +26,878 | 0.04% | 2,480,789 |
| 2016-08-01 | 2016-07-28 | 3.312 | 722,250 | -17,502 | 0.04% | 2,391,781 |
| 2016-07-29 | 2016-07-27 | 3.296 | 739,752 | +47,506 | 0.04% | 2,437,905 |
| 2016-07-28 | 2016-07-26 | 3.312 | 692,246 | +68,759 | 0.03% | 2,292,420 |
| 2016-07-27 | 2016-07-25 | 3.280 | 623,487 | -11,876 | 0.03% | 2,044,771 |
| 2016-07-26 | 2016-07-22 | 3.296 | 635,363 | -8,126 | 0.03% | 2,093,884 |
| 2016-07-25 | 2016-07-21 | 3.312 | 643,489 | -25,629 | 0.03% | 2,130,958 |
| 2016-07-22 | 2016-07-20 | 3.296 | 669,118 | +20,003 | 0.03% | 2,205,126 |
| 2016-07-21 | 2016-07-19 | 3.280 | 649,115 | -80,636 | 0.03% | 2,128,820 |
| 2016-07-20 | 2016-07-18 | 3.264 | 729,751 | +41,881 | 0.04% | 2,381,597 |
| 2016-07-19 | 2016-07-15 | 3.280 | 687,870 | -96,888 | 0.03% | 2,255,920 |
| 2016-07-18 | 2016-07-14 | 3.344 | 784,758 | +27,504 | 0.04% | 2,623,889 |
| 2016-07-15 | 2016-07-13 | 3.296 | 757,254 | +55,632 | 0.04% | 2,495,584 |
| 2016-07-14 | 2016-07-12 | 3.248 | 701,622 | +96,263 | 0.03% | 2,278,572 |
| 2016-07-13 | 2016-07-11 | 3.232 | 605,359 | +10,626 | 0.03% | 1,956,266 |
| 2016-07-12 | 2016-07-08 | 3.232 | 594,733 | -25,628 | 0.03% | 1,921,927 |
| 2016-07-11 | 2016-07-07 | 3.216 | 620,361 | -187,525 | 0.03% | 1,994,821 |
| 2016-07-04 | 2016-06-29 | 3.120 | 807,886 | -25,394 | 0.04% | 2,520,276 |
| 2016-06-20 | 2016-06-16 | 3.056 | 833,280 | -46,490 | 0.04% | 2,546,172 |
| 2016-06-16 | 2016-06-14 | 3.072 | 879,770 | +2,500 | 0.04% | 2,702,302 |
| 2016-06-14 | 2016-06-10 | 3.104 | 877,270 | +12,502 | 0.04% | 2,722,692 |
| 2016-06-13 | 2016-06-08 | 3.104 | 864,768 | +18,752 | 0.04% | 2,683,890 |
| 2016-06-07 | 2016-06-03 | 3.088 | 846,016 | +3,751 | 0.04% | 2,612,157 |
| 2016-06-06 | 2016-06-02 | 3.056 | 842,265 | -3,751 | 0.04% | 2,573,627 |
| 2016-06-03 | 2016-06-01 | 3.056 | 846,016 | +6,876 | 0.04% | 2,585,088 |
| 2016-06-02 | 2016-05-31 | 3.072 | 839,140 | -625 | 0.04% | 2,577,502 |
| 2016-05-25 | 2016-05-23 | 3.040 | 839,765 | -146,269 | 0.04% | 2,552,553 |
| 2016-05-24 | 2016-05-20 | 3.008 | 986,034 | +25,628 | 0.05% | 2,965,604 |
| 2016-05-23 | 2016-05-19 | 3.008 | 960,406 | -28,128 | 0.05% | 2,888,525 |
| 2016-05-19 | 2016-05-17 | 3.024 | 988,534 | -1,876 | 0.05% | 2,988,938 |
| 2016-05-17 | 2016-05-13 | 3.056 | 990,410 | -12,501 | 0.05% | 3,026,299 |
| 2016-05-16 | 2016-05-12 | 3.072 | 1,002,911 | +3,750 | 0.05% | 3,080,542 |
| 2016-05-12 | 2016-05-10 | 3.333 | 999,161 | +15,627 | 0.05% | 3,330,103 |
| 2016-05-11 | 2016-05-09 | 3.333 | 983,534 | +39,342 | 0.05% | 3,278,020 |
| 2016-05-03 | 2016-04-28 | 3.283 | 944,192 | -17,403 | 0.05% | 3,099,693 |
| 2016-04-29 | 2016-04-27 | 3.300 | 961,595 | +17,403 | 0.05% | 3,172,850 |
| 2016-04-14 | 2016-04-12 | 3.316 | 944,192 | +1,800 | 0.05% | 3,131,162 |
| 2016-04-07 | 2016-04-05 | 3.350 | 942,392 | -1,200 | 0.05% | 3,156,602 |
| 2016-04-06 | 2016-04-01 | 3.300 | 943,592 | -4,201 | 0.05% | 3,113,448 |
| 2016-04-05 | 2016-03-31 | 3.300 | 947,793 | +4,201 | 0.05% | 3,127,310 |
| 2016-04-01 | 2016-03-30 | 3.300 | 943,592 | -10,202 | 0.05% | 3,113,448 |
| 2016-03-30 | 2016-03-24 | 3.316 | 953,794 | -600 | 0.05% | 3,163,005 |
| 2016-03-29 | 2016-03-23 | 3.316 | 954,394 | -2,400 | 0.05% | 3,164,995 |
| 2016-03-24 | 2016-03-22 | 3.333 | 956,794 | -31,804 | 0.05% | 3,188,898 |
| 2016-03-22 | 2016-03-18 | 3.266 | 988,598 | +4,801 | 0.05% | 3,229,000 |
| 2016-03-21 | 2016-03-17 | 3.250 | 983,797 | +1,200 | 0.05% | 3,196,924 |
| 2016-03-18 | 2016-03-16 | 3.233 | 982,597 | +600 | 0.05% | 3,176,650 |
| 2016-03-17 | 2016-03-15 | 3.266 | 981,997 | -1,200 | 0.05% | 3,207,439 |
| 2016-03-16 | 2016-03-14 | 3.283 | 983,197 | -2,401 | 0.05% | 3,227,743 |
| 2016-03-15 | 2016-03-11 | 3.266 | 985,598 | +15,602 | 0.05% | 3,219,201 |
| 2016-03-14 | 2016-03-10 | 3.250 | 969,996 | -600 | 0.05% | 3,152,077 |
| 2016-03-11 | 2016-03-09 | 3.183 | 970,596 | +600 | 0.05% | 3,089,328 |
| 2016-03-10 | 2016-03-08 | 3.216 | 969,996 | -5,400 | 0.05% | 3,119,748 |
| 2016-03-09 | 2016-03-07 | 3.166 | 975,396 | -1,201 | 0.05% | 3,088,352 |
| 2016-03-08 | 2016-03-04 | 3.133 | 976,597 | +3,001 | 0.05% | 3,059,606 |
| 2016-03-04 | 2016-03-02 | 3.100 | 973,596 | -8,401 | 0.05% | 3,017,755 |
| 2016-03-03 | 2016-03-01 | 3.033 | 981,997 | -1,800 | 0.05% | 2,978,336 |
| 2016-03-02 | 2016-02-29 | 3.000 | 983,797 | -1,201 | 0.05% | 2,951,007 |
| 2016-03-01 | 2016-02-26 | 3.066 | 984,998 | -600 | 0.05% | 3,020,267 |
| 2016-02-26 | 2016-02-24 | 3.033 | 985,598 | -600 | 0.05% | 2,989,258 |
| 2016-02-25 | 2016-02-23 | 3.033 | 986,198 | +9,601 | 0.05% | 2,991,078 |
| 2016-02-24 | 2016-02-22 | 3.066 | 976,597 | -600 | 0.05% | 2,994,508 |
| 2016-02-19 | 2016-02-17 | 2.983 | 977,197 | +3,601 | 0.05% | 2,914,925 |
| 2016-02-18 | 2016-02-16 | 2.966 | 973,596 | -600 | 0.05% | 2,887,959 |
| 2016-01-28 | 2016-01-26 | 2.916 | 974,196 | -7,801 | 0.05% | 2,841,035 |
| 2016-01-26 | 2016-01-22 | 2.900 | 981,997 | -19,803 | 0.05% | 2,847,421 |
| 2016-01-25 | 2016-01-21 | 2.866 | 1,001,800 | +4,201 | 0.05% | 2,871,453 |
| 2016-01-22 | 2016-01-20 | 2.983 | 997,599 | +13,201 | 0.05% | 2,975,783 |
| 2016-01-20 | 2016-01-18 | 3.050 | 984,398 | +34,354 | 0.05% | 3,002,023 |
| 2016-01-18 | 2016-01-14 | 3.083 | 950,044 | -1,800 | 0.05% | 2,928,921 |
| 2016-01-13 | 2016-01-11 | 3.133 | 951,844 | -8,401 | 0.05% | 2,982,056 |
| 2016-01-12 | 2016-01-08 | 3.183 | 960,245 | -22,803 | 0.05% | 3,056,382 |
| 2016-01-11 | 2016-01-07 | 3.200 | 983,048 | -600 | 0.05% | 3,145,344 |
| 2016-01-07 | 2016-01-05 | 3.200 | 983,648 | -4,801 | 0.05% | 3,147,264 |
| 2016-01-05 | 2015-12-31 | 3.233 | 988,449 | -1,200 | 0.05% | 3,195,569 |
| 2016-01-04 | 2015-12-29 | 3.216 | 989,649 | -50,556 | 0.05% | 3,182,957 |
| 2015-12-29 | 2015-12-24 | 3.216 | 1,040,205 | -10,201 | 0.05% | 3,345,557 |
| 2015-12-28 | 2015-12-22 | 3.200 | 1,050,406 | +1,200 | 0.05% | 3,360,862 |
| 2015-12-23 | 2015-12-21 | 3.216 | 1,049,206 | +8,401 | 0.05% | 3,374,507 |
| 2015-12-22 | 2015-12-18 | 3.250 | 1,040,805 | -15,602 | 0.05% | 3,382,176 |
| 2015-12-21 | 2015-12-17 | 3.216 | 1,056,407 | -123,616 | 0.05% | 3,397,667 |
| 2015-12-18 | 2015-12-16 | 3.233 | 1,180,023 | +236,431 | 0.06% | 3,814,911 |
| 2015-12-16 | 2015-12-14 | 3.200 | 943,592 | -9,601 | 0.05% | 3,019,101 |
| 2015-12-14 | 2015-12-10 | 3.216 | 953,193 | +2,400 | 0.05% | 3,065,705 |
| 2015-12-10 | 2015-12-08 | 3.233 | 950,793 | -7,201 | 0.05% | 3,073,830 |
| 2015-12-09 | 2015-12-07 | 3.283 | 957,994 | -8,401 | 0.05% | 3,145,004 |
| 2015-12-08 | 2015-12-04 | 3.233 | 966,395 | -19,203 | 0.05% | 3,124,270 |
| 2015-12-07 | 2015-12-03 | 3.233 | 985,598 | +4,201 | 0.05% | 3,186,352 |
| 2015-12-04 | 2015-12-02 | 3.250 | 981,397 | +52,956 | 0.05% | 3,189,125 |
| 2015-12-03 | 2015-12-01 | 3.266 | 928,441 | +4,201 | 0.05% | 3,032,512 |
| 2015-11-19 | 2015-11-17 | 3.250 | 924,240 | +6,000 | 0.05% | 3,003,389 |
| 2015-11-12 | 2015-11-10 | 3.283 | 918,240 | -8,401 | 0.05% | 3,014,496 |
| 2015-11-09 | 2015-11-05 | 3.283 | 926,641 | +9,002 | 0.05% | 3,042,075 |
| 2015-11-05 | 2015-11-03 | 3.316 | 917,639 | -1,801 | 0.05% | 3,043,106 |
| 2015-10-30 | 2015-10-28 | 3.300 | 919,440 | +16,802 | 0.05% | 3,033,757 |
| 2015-10-29 | 2015-10-27 | 3.250 | 902,638 | -4,800 | 0.05% | 2,933,192 |
| 2015-10-28 | 2015-10-26 | 3.233 | 907,438 | -9,001 | 0.05% | 2,933,668 |
| 2015-10-27 | 2015-10-23 | 3.316 | 916,439 | +2,400 | 0.05% | 3,039,127 |
| 2015-10-26 | 2015-10-22 | 3.283 | 914,039 | -1,800 | 0.05% | 3,000,704 |
| 2015-10-22 | 2015-10-19 | 3.300 | 915,839 | -10,202 | 0.05% | 3,021,875 |
| 2015-10-20 | 2015-10-16 | 3.283 | 926,041 | -600 | 0.05% | 3,040,105 |
| 2015-10-19 | 2015-10-15 | 3.266 | 926,641 | +18,603 | 0.05% | 3,026,633 |
| 2015-10-16 | 2015-10-14 | 3.283 | 908,038 | -3,001 | 0.05% | 2,981,003 |
| 2015-10-15 | 2015-10-13 | 3.283 | 911,039 | +3,001 | 0.05% | 2,990,855 |
| 2015-10-14 | 2015-10-12 | 3.266 | 908,038 | -600 | 0.05% | 2,965,871 |
| 2015-10-13 | 2015-10-09 | 3.300 | 908,638 | -10,202 | 0.05% | 2,998,115 |
| 2015-10-12 | 2015-10-08 | 3.250 | 918,840 | -12,601 | 0.05% | 2,985,841 |
| 2015-10-09 | 2015-10-07 | 3.250 | 931,441 | -4,201 | 0.05% | 3,026,789 |
| 2015-10-08 | 2015-10-06 | 3.200 | 935,642 | +12,002 | 0.05% | 2,993,665 |
| 2015-10-07 | 2015-10-05 | 3.183 | 923,640 | -7,801 | 0.05% | 2,939,871 |
| 2015-10-06 | 2015-10-02 | 3.166 | 931,441 | +12,001 | 0.05% | 2,949,179 |
| 2015-09-30 | 2015-09-25 | 3.216 | 919,440 | +10,202 | 0.05% | 2,957,147 |
| 2015-09-23 | 2015-09-21 | 3.266 | 909,238 | +4,800 | 0.05% | 2,969,791 |
| 2015-09-22 | 2015-09-18 | 3.316 | 904,438 | +4,801 | 0.05% | 2,999,329 |
| 2015-09-18 | 2015-09-16 | 3.300 | 899,637 | -4,801 | 0.05% | 2,968,416 |
| 2015-09-17 | 2015-09-15 | 3.300 | 904,438 | -4,824 | 0.05% | 2,984,257 |
| 2015-09-16 | 2015-09-14 | 3.283 | 909,262 | +8,401 | 0.05% | 2,985,022 |
| 2015-09-15 | 2015-09-11 | 3.283 | 900,861 | -28,204 | 0.05% | 2,957,442 |
| 2015-09-14 | 2015-09-10 | 3.283 | 929,065 | -9,001 | 0.05% | 3,050,033 |
| 2015-09-11 | 2015-09-09 | 3.528 | 938,066 | +54,607 | 0.05% | 3,309,043 |
| 2015-09-10 | 2015-09-08 | 3.424 | 883,459 | -18,821 | 0.05% | 3,024,757 |
| 2015-09-09 | 2015-09-07 | 3.389 | 902,280 | +34,120 | 0.05% | 3,057,991 |
| 2015-09-08 | 2015-09-04 | 3.389 | 868,160 | +10,988 | 0.05% | 2,942,353 |
| 2015-09-07 | 2015-09-02 | 3.424 | 857,172 | -28,337 | 0.05% | 2,934,756 |
| 2015-09-04 | 2015-09-01 | 3.510 | 885,509 | -23,133 | 0.05% | 3,108,335 |
| 2015-09-02 | 2015-08-31 | 3.528 | 908,642 | -37,590 | 0.05% | 3,205,249 |
| 2015-09-01 | 2015-08-28 | 3.441 | 946,232 | +26,603 | 0.05% | 3,256,039 |
| 2015-08-31 | 2015-08-27 | 3.441 | 919,629 | +30,650 | 0.05% | 3,164,496 |
| 2015-08-28 | 2015-08-26 | 3.406 | 888,979 | +43,373 | 0.05% | 3,028,284 |
| 2015-08-26 | 2015-08-24 | 3.389 | 845,606 | -12,144 | 0.04% | 2,865,913 |
| 2015-08-25 | 2015-08-21 | 3.528 | 857,750 | -1,157 | 0.05% | 3,025,727 |
| 2015-08-24 | 2015-08-20 | 3.614 | 858,907 | -33,542 | 0.05% | 3,104,068 |
| 2015-08-21 | 2015-08-19 | 3.683 | 892,449 | -5,205 | 0.05% | 3,287,016 |
| 2015-08-20 | 2015-08-18 | 3.752 | 897,654 | +13,880 | 0.05% | 3,368,275 |
| 2015-08-19 | 2015-08-17 | 3.735 | 883,774 | -4,627 | 0.05% | 3,300,911 |
| 2015-08-18 | 2015-08-14 | 3.735 | 888,401 | -3,470 | 0.05% | 3,318,193 |
| 2015-08-17 | 2015-08-13 | 3.718 | 891,871 | +11,567 | 0.05% | 3,315,732 |
| 2015-08-14 | 2015-08-12 | 3.718 | 880,304 | -9,832 | 0.05% | 3,272,729 |
| 2015-08-13 | 2015-08-11 | 3.752 | 890,136 | +15,615 | 0.05% | 3,340,065 |
| 2015-08-12 | 2015-08-10 | 3.770 | 874,521 | -2,314 | 0.05% | 3,296,595 |
| 2015-08-06 | 2015-08-04 | 3.787 | 876,835 | +2,314 | 0.05% | 3,320,480 |
| 2015-08-04 | 2015-07-31 | 3.770 | 874,521 | +6,939 | 0.05% | 3,296,595 |
| 2015-08-03 | 2015-07-30 | 3.770 | 867,582 | +3,470 | 0.05% | 3,270,438 |
| 2015-07-31 | 2015-07-29 | 3.770 | 864,112 | +2,314 | 0.05% | 3,257,357 |
| 2015-07-30 | 2015-07-28 | 3.770 | 861,798 | -16,771 | 0.05% | 3,248,634 |
| 2015-07-28 | 2015-07-24 | 3.856 | 878,569 | -579 | 0.05% | 3,387,814 |
| 2015-07-27 | 2015-07-23 | 3.839 | 879,148 | -12,723 | 0.05% | 3,374,845 |
| 2015-07-24 | 2015-07-22 | 3.856 | 891,871 | -3,469 | 0.05% | 3,439,108 |
| 2015-07-23 | 2015-07-21 | 3.873 | 895,340 | -1,735 | 0.05% | 3,467,966 |
| 2015-07-22 | 2015-07-20 | 3.856 | 897,075 | -1,157 | 0.05% | 3,459,175 |
| 2015-07-21 | 2015-07-17 | 3.839 | 898,232 | +18,506 | 0.05% | 3,448,104 |
| 2015-07-20 | 2015-07-16 | 3.821 | 879,726 | +9,253 | 0.05% | 3,361,852 |
| 2015-07-17 | 2015-07-15 | 3.787 | 870,473 | +2,891 | 0.05% | 3,296,388 |
| 2015-07-16 | 2015-07-14 | 3.839 | 867,582 | +9,832 | 0.05% | 3,330,446 |
| 2015-07-15 | 2015-07-13 | 3.804 | 857,750 | +1,156 | 0.05% | 3,263,039 |
| 2015-07-14 | 2015-07-10 | 3.752 | 856,594 | +10,988 | 0.05% | 3,214,205 |
| 2015-07-13 | 2015-07-09 | 3.649 | 845,606 | -49,734 | 0.04% | 3,085,243 |
| 2015-07-10 | 2015-07-08 | 3.528 | 895,340 | +6,361 | 0.05% | 3,158,326 |
| 2015-07-09 | 2015-07-07 | 3.718 | 888,979 | +43,373 | 0.05% | 3,304,980 |
| 2015-07-08 | 2015-07-06 | 3.718 | 845,606 | -29,494 | 0.04% | 3,143,731 |
| 2015-07-03 | 2015-06-30 | 3.891 | 875,100 | +26,024 | 0.05% | 3,404,702 |
| 2015-07-02 | 2015-06-29 | 3.856 | 849,076 | -24,867 | 0.05% | 3,274,088 |
| 2015-06-29 | 2015-06-25 | 3.908 | 873,943 | -8,096 | 0.05% | 3,415,312 |
| 2015-06-26 | 2015-06-24 | 3.925 | 882,039 | +12,723 | 0.05% | 3,462,203 |
| 2015-06-23 | 2015-06-19 | 3.891 | 869,316 | +12,144 | 0.05% | 3,382,198 |
| 2015-06-22 | 2015-06-18 | 3.856 | 857,172 | +10,410 | 0.05% | 3,305,306 |
| 2015-06-18 | 2015-06-16 | 3.856 | 846,762 | +1,156 | 0.04% | 3,265,165 |
| 2015-06-08 | 2015-06-04 | 3.925 | 845,606 | -31,807 | 0.04% | 3,319,195 |
| 2015-06-04 | 2015-06-02 | 3.925 | 877,413 | +17,928 | 0.05% | 3,444,045 |
| 2015-06-03 | 2015-06-01 | 3.960 | 859,485 | -3,470 | 0.05% | 3,403,397 |
| 2015-06-02 | 2015-05-29 | 3.925 | 862,955 | -13,880 | 0.05% | 3,387,294 |
| 2015-06-01 | 2015-05-28 | 3.925 | 876,835 | -578 | 0.05% | 3,441,776 |
| 2015-05-26 | 2015-05-21 | 3.873 | 877,413 | -578 | 0.05% | 3,398,529 |
| 2015-05-22 | 2015-05-20 | 3.891 | 877,991 | -1,157 | 0.05% | 3,415,950 |
| 2015-05-21 | 2015-05-19 | 3.908 | 879,148 | +18,506 | 0.05% | 3,435,653 |
| 2015-05-20 | 2015-05-18 | 3.891 | 860,642 | -5,205 | 0.05% | 3,348,451 |
| 2015-05-19 | 2015-05-15 | 3.873 | 865,847 | -12,144 | 0.05% | 3,353,730 |
| 2015-05-18 | 2015-05-14 | 3.856 | 877,991 | +32,385 | 0.05% | 3,385,586 |
| 2015-05-15 | 2015-05-13 | 3.856 | 845,606 | -19,084 | 0.04% | 3,260,707 |
| 2015-05-14 | 2015-05-12 | 3.873 | 864,690 | -66 | 0.05% | 3,349,248 |
| 2015-05-13 | 2015-05-11 | 4.170 | 864,756 | -30,651 | 0.05% | 3,605,905 |
| 2015-05-12 | 2015-05-08 | 4.170 | 895,407 | +3,920 | 0.05% | 3,733,715 |
| 2015-05-11 | 2015-05-07 | 4.170 | 891,487 | -10,015 | 0.05% | 3,717,369 |
| 2015-05-08 | 2015-05-06 | 4.170 | 901,502 | -2,226 | 0.05% | 3,759,130 |
| 2015-05-07 | 2015-05-05 | 4.188 | 903,728 | +27,891 | 0.05% | 3,784,655 |
| 2015-05-06 | 2015-05-04 | 4.206 | 875,837 | -1,669 | 0.05% | 3,683,594 |
| 2015-05-05 | 2015-04-30 | 4.152 | 877,506 | +3,338 | 0.05% | 3,643,298 |
| 2015-05-04 | 2015-04-29 | 4.116 | 874,168 | +24,965 | 0.05% | 3,598,016 |
| 2015-04-30 | 2015-04-28 | 4.152 | 849,203 | +16,691 | 0.05% | 3,525,788 |
| 2015-04-29 | 2015-04-27 | 4.152 | 832,512 | +3,338 | 0.05% | 3,456,489 |
| 2015-04-28 | 2015-04-24 | 4.098 | 829,174 | -214,418 | 0.05% | 3,397,920 |
| 2015-04-27 | 2015-04-23 | 4.080 | 1,043,592 | +65,096 | 0.06% | 4,257,839 |
| 2015-04-24 | 2015-04-22 | 4.098 | 978,496 | +15,022 | 0.05% | 4,009,836 |
| 2015-04-23 | 2015-04-21 | 4.044 | 963,474 | +26,706 | 0.05% | 3,896,325 |
| 2015-04-21 | 2015-04-17 | 4.080 | 936,768 | +11,127 | 0.05% | 3,821,999 |
| 2015-04-20 | 2015-04-16 | 4.044 | 925,641 | -2,781 | 0.05% | 3,743,327 |
| 2015-04-17 | 2015-04-15 | 4.062 | 928,422 | +32,826 | 0.05% | 3,771,260 |
| 2015-04-16 | 2015-04-14 | 4.062 | 895,596 | +12,240 | 0.05% | 3,637,921 |
| 2015-04-15 | 2015-04-13 | 4.008 | 883,356 | -556 | 0.05% | 3,540,571 |
| 2015-04-14 | 2015-04-10 | 4.008 | 883,912 | +5,007 | 0.05% | 3,542,799 |
| 2015-04-13 | 2015-04-09 | 4.008 | 878,905 | -125,463 | 0.05% | 3,522,731 |
| 2015-04-10 | 2015-04-08 | 3.936 | 1,004,368 | +110,163 | 0.06% | 3,953,390 |
| 2015-04-09 | 2015-04-02 | 4.044 | 894,205 | +3,894 | 0.05% | 3,616,199 |
| 2015-04-08 | 2015-04-01 | 4.026 | 890,311 | -48,404 | 0.05% | 3,584,449 |
| 2015-04-02 | 2015-03-31 | 3.990 | 938,715 | +85,125 | 0.05% | 3,745,583 |
| 2015-04-01 | 2015-03-30 | 4.044 | 853,590 | +6,676 | 0.05% | 3,451,950 |
| 2015-03-31 | 2015-03-27 | 4.008 | 846,914 | +27,819 | 0.05% | 3,394,508 |
| 2015-03-30 | 2015-03-26 | 4.008 | 819,095 | +1,669 | 0.05% | 3,283,007 |
| 2015-03-25 | 2015-03-23 | 3.972 | 817,426 | -12,796 | 0.05% | 3,246,933 |
| 2015-03-24 | 2015-03-20 | 3.954 | 830,222 | -8,346 | 0.05% | 3,282,839 |
| 2015-03-23 | 2015-03-19 | 3.972 | 838,568 | +11,684 | 0.05% | 3,330,912 |
| 2015-03-19 | 2015-03-17 | 3.900 | 826,884 | +556 | 0.05% | 3,225,054 |
| 2015-03-18 | 2015-03-16 | 3.864 | 826,328 | -2,782 | 0.05% | 3,193,181 |
| 2015-03-16 | 2015-03-12 | 3.828 | 829,110 | -19,473 | 0.05% | 3,174,128 |
| 2015-03-12 | 2015-03-10 | 3.828 | 848,583 | -6,120 | 0.05% | 3,248,677 |
| 2015-03-11 | 2015-03-09 | 3.900 | 854,703 | -10,014 | 0.05% | 3,333,555 |
| 2015-03-05 | 2015-03-03 | 3.990 | 864,717 | -1,113 | 0.05% | 3,450,322 |
| 2015-03-02 | 2015-02-26 | 3.954 | 865,830 | -3,895 | 0.05% | 3,423,639 |
| 2015-02-23 | 2015-02-16 | 3.954 | 869,725 | -21,698 | 0.05% | 3,439,041 |
| 2015-02-17 | 2015-02-13 | 3.936 | 891,423 | +21,698 | 0.05% | 3,508,816 |
| 2015-02-12 | 2015-02-10 | 3.936 | 869,725 | +10,015 | 0.05% | 3,423,409 |
| 2015-02-05 | 2015-02-03 | 3.936 | 859,710 | +1,113 | 0.05% | 3,383,988 |
| 2015-02-02 | 2015-01-29 | 3.882 | 858,597 | -13,353 | 0.05% | 3,333,311 |
| 2015-01-20 | 2015-01-16 | 3.810 | 871,950 | -10,571 | 0.05% | 3,322,463 |
| 2015-01-15 | 2015-01-13 | 3.738 | 882,521 | -8,346 | 0.05% | 3,299,294 |
| 2015-01-13 | 2015-01-09 | 3.738 | 890,867 | +13,353 | 0.05% | 3,330,496 |
| 2015-01-09 | 2015-01-07 | 3.703 | 877,514 | +6,120 | 0.05% | 3,249,032 |
| 2015-01-07 | 2015-01-05 | 3.703 | 871,394 | -6,120 | 0.05% | 3,226,372 |
| 2015-01-06 | 2015-01-02 | 3.703 | 877,514 | +78,449 | 0.05% | 3,249,032 |
| 2015-01-05 | 2014-12-31 | 3.685 | 799,065 | -32,270 | 0.04% | 2,944,209 |
| 2015-01-02 | 2014-12-29 | 3.667 | 831,335 | +28,375 | 0.05% | 3,048,168 |
| 2014-12-30 | 2014-12-24 | 3.703 | 802,960 | -12,797 | 0.04% | 2,972,992 |
| 2014-12-23 | 2014-12-19 | 3.685 | 815,757 | +16,692 | 0.05% | 3,005,712 |
| 2014-12-22 | 2014-12-18 | 3.667 | 799,065 | -8,318 | 0.04% | 2,929,847 |
| 2014-12-19 | 2014-12-17 | 3.631 | 807,383 | -17,804 | 0.04% | 2,931,323 |
| 2014-12-18 | 2014-12-16 | 3.685 | 825,187 | -18,360 | 0.05% | 3,040,457 |
| 2014-12-17 | 2014-12-15 | 3.667 | 843,547 | -26,150 | 0.05% | 3,092,944 |
| 2014-12-16 | 2014-12-12 | 3.703 | 869,697 | -36,721 | 0.05% | 3,220,089 |
| 2014-12-15 | 2014-12-11 | 3.685 | 906,418 | -7,233 | 0.05% | 3,339,758 |
| 2014-12-12 | 2014-12-10 | 3.667 | 913,651 | -5,563 | 0.05% | 3,349,987 |
| 2014-12-10 | 2014-12-08 | 3.649 | 919,214 | -27,263 | 0.05% | 3,353,863 |
| 2014-12-09 | 2014-12-05 | 3.667 | 946,477 | +3,283 | 0.05% | 3,470,347 |
| 2014-12-08 | 2014-12-04 | 3.667 | 943,194 | -18,361 | 0.05% | 3,458,309 |
| 2014-12-04 | 2014-12-02 | 3.649 | 961,555 | +1,113 | 0.05% | 3,508,349 |
| 2014-12-03 | 2014-12-01 | 3.649 | 960,442 | -7,789 | 0.05% | 3,504,288 |
| 2014-12-02 | 2014-11-28 | 3.685 | 968,231 | -1,113 | 0.05% | 3,567,512 |
| 2014-11-26 | 2014-11-24 | 3.703 | 969,344 | -13,353 | 0.05% | 3,589,036 |
| 2014-11-20 | 2014-11-18 | 3.685 | 982,697 | -25,593 | 0.05% | 3,620,813 |
| 2014-11-18 | 2014-11-14 | 3.649 | 1,008,290 | -9,458 | 0.06% | 3,678,868 |
| 2014-11-17 | 2014-11-13 | 3.649 | 1,017,748 | -12,241 | 0.06% | 3,713,376 |
| 2014-11-10 | 2014-11-06 | 3.523 | 1,029,989 | -28,931 | 0.06% | 3,628,451 |
| 2014-11-07 | 2014-11-05 | 3.577 | 1,058,920 | +35,608 | 0.06% | 3,787,467 |
| 2014-11-06 | 2014-11-04 | 3.577 | 1,023,312 | -1,113 | 0.06% | 3,660,107 |
| 2014-11-05 | 2014-11-03 | 3.559 | 1,024,425 | +100,704 | 0.06% | 3,645,676 |
| 2014-11-04 | 2014-10-31 | 3.595 | 923,721 | +25,037 | 0.05% | 3,320,500 |
| 2014-11-03 | 2014-10-30 | 3.505 | 898,684 | -155,201 | 0.05% | 3,149,737 |
| 2014-10-28 | 2014-10-24 | 3.523 | 1,053,885 | +38,946 | 0.06% | 3,712,632 |
| 2014-10-27 | 2014-10-23 | 3.523 | 1,014,939 | +21,143 | 0.06% | 3,575,433 |
| 2014-10-23 | 2014-10-21 | 3.505 | 993,796 | +31,713 | 0.05% | 3,483,089 |
| 2014-10-21 | 2014-10-17 | 3.523 | 962,083 | +20,029 | 0.05% | 3,389,232 |
| 2014-10-20 | 2014-10-16 | 3.541 | 942,054 | -1,669 | 0.05% | 3,335,605 |
| 2014-10-17 | 2014-10-15 | 3.577 | 943,723 | +21,699 | 0.05% | 3,375,439 |
| 2014-10-16 | 2014-10-14 | 3.559 | 922,024 | +7,233 | 0.05% | 3,281,256 |
| 2014-10-15 | 2014-10-13 | 3.577 | 914,791 | +5,564 | 0.05% | 3,271,957 |
| 2014-10-14 | 2014-10-10 | 3.649 | 909,227 | +19,473 | 0.05% | 3,317,424 |
| 2014-10-13 | 2014-10-09 | 3.721 | 889,754 | +46,735 | 0.05% | 3,310,343 |
| 2014-10-10 | 2014-10-08 | 3.685 | 843,019 | +16,691 | 0.05% | 3,106,160 |
| 2014-10-09 | 2014-10-07 | 3.738 | 826,328 | +21,143 | 0.05% | 3,089,217 |
| 2014-10-07 | 2014-10-03 | 3.631 | 805,185 | -23,767 | 0.04% | 2,923,343 |
| 2014-10-03 | 2014-09-29 | 3.756 | 828,952 | -17,247 | 0.05% | 3,113,926 |
| 2014-09-30 | 2014-09-26 | 3.810 | 846,199 | -5,564 | 0.05% | 3,224,341 |
| 2014-09-26 | 2014-09-24 | 3.828 | 851,763 | -5,007 | 0.05% | 3,260,852 |
| 2014-09-25 | 2014-09-23 | 3.846 | 856,770 | -3,895 | 0.05% | 3,295,419 |
| 2014-09-23 | 2014-09-19 | 3.846 | 860,665 | -32,826 | 0.05% | 3,310,401 |
| 2014-09-22 | 2014-09-18 | 3.792 | 893,491 | -13,909 | 0.05% | 3,388,483 |
| 2014-09-19 | 2014-09-17 | 3.774 | 907,400 | -39,503 | 0.05% | 3,424,922 |
| 2014-09-18 | 2014-09-16 | 3.792 | 946,903 | -11,684 | 0.05% | 3,591,043 |
| 2014-09-17 | 2014-09-15 | 3.864 | 958,587 | -5,007 | 0.05% | 3,704,270 |
| 2014-09-15 | 2014-09-11 | 3.918 | 963,594 | -16,135 | 0.05% | 3,775,576 |
| 2014-09-11 | 2014-09-08 | 4.182 | 979,729 | +32,366 | 0.05% | 4,097,422 |
| 2014-09-10 | 2014-09-05 | 4.201 | 947,363 | -323 | 0.05% | 3,979,670 |
| 2014-09-05 | 2014-09-03 | 4.182 | 947,686 | +538 | 0.05% | 3,963,412 |
| 2014-08-28 | 2014-08-26 | 4.164 | 947,148 | +6,994 | 0.05% | 3,943,557 |
| 2014-08-26 | 2014-08-22 | 4.089 | 940,154 | +79,085 | 0.05% | 3,844,536 |
| 2014-08-25 | 2014-08-21 | 4.052 | 861,069 | +48,958 | 0.05% | 3,489,126 |
| 2014-08-22 | 2014-08-20 | 4.052 | 812,111 | -294,924 | 0.05% | 3,290,744 |
| 2014-08-21 | 2014-08-19 | 4.015 | 1,107,035 | +226,495 | 0.06% | 4,444,648 |
| 2014-08-20 | 2014-08-18 | 4.015 | 880,540 | +93,611 | 0.05% | 3,535,290 |
| 2014-08-18 | 2014-08-14 | 3.959 | 786,929 | -109,966 | 0.04% | 3,115,569 |
| 2014-08-15 | 2014-08-13 | 3.996 | 896,895 | +55,413 | 0.05% | 3,584,283 |
| 2014-08-14 | 2014-08-12 | 3.959 | 841,482 | +27,976 | 0.05% | 3,331,552 |
| 2014-08-08 | 2014-08-06 | 3.922 | 813,506 | +6,123 | 0.05% | 3,190,549 |
| 2014-08-06 | 2014-08-04 | 3.941 | 807,383 | +538 | 0.05% | 3,181,542 |
| 2014-07-22 | 2014-07-18 | 3.885 | 806,845 | +5,918 | 0.05% | 3,134,430 |
| 2014-07-08 | 2014-07-04 | 3.903 | 800,927 | +3,766 | 0.05% | 3,126,327 |
| 2014-07-07 | 2014-07-03 | 3.885 | 797,161 | +2,690 | 0.05% | 3,096,810 |
| 2014-07-04 | 2014-07-02 | 3.903 | 794,471 | +15,602 | 0.05% | 3,101,127 |
| 2014-06-25 | 2014-06-23 | 3.848 | 778,869 | -33,123 | 0.04% | 2,996,795 |
| 2014-06-19 | 2014-06-17 | 3.903 | 811,992 | +108 | 0.05% | 3,169,518 |
| 2014-06-13 | 2014-06-11 | 3.866 | 811,884 | -4,842 | 0.05% | 3,138,915 |
| 2014-06-10 | 2014-06-06 | 3.866 | 816,726 | +323 | 0.05% | 3,157,635 |
| 2014-05-29 | 2014-05-27 | 3.848 | 816,403 | +4,842 | 0.05% | 3,141,211 |
| 2014-05-28 | 2014-05-26 | 3.848 | 811,561 | +5,423 | 0.05% | 3,122,581 |
| 2014-05-16 | 2014-05-14 | 3.829 | 806,138 | -3,228 | 0.05% | 3,086,731 |
| 2014-05-14 | 2014-05-12 | 4.157 | 809,366 | -4,304 | 0.05% | 3,364,369 |
| 2014-05-13 | 2014-05-09 | 4.137 | 813,670 | +73,306 | 0.05% | 3,366,528 |
| 2014-05-02 | 2014-04-29 | 4.176 | 740,364 | -3,620 | 0.04% | 3,091,856 |
| 2014-04-28 | 2014-04-24 | 4.215 | 743,984 | -155,909 | 0.04% | 3,135,742 |
| 2014-04-15 | 2014-04-11 | 4.137 | 899,893 | +174,743 | 0.05% | 3,723,273 |
| 2014-04-11 | 2014-04-09 | 4.099 | 725,150 | -3,621 | 0.04% | 2,972,240 |
| 2014-04-10 | 2014-04-08 | 4.137 | 728,771 | -4,137 | 0.04% | 3,015,262 |
| 2014-04-09 | 2014-04-07 | 4.118 | 732,908 | -55,343 | 0.04% | 3,018,209 |
| 2014-04-07 | 2014-04-03 | 4.118 | 788,251 | +70,342 | 0.05% | 3,246,118 |
| 2014-04-03 | 2014-04-01 | 4.118 | 717,909 | -52,240 | 0.04% | 2,956,441 |
| 2014-04-02 | 2014-03-31 | 4.195 | 770,149 | +37,241 | 0.05% | 3,231,132 |
| 2014-03-12 | 2014-03-10 | 4.060 | 732,908 | -1,551,676 | 0.04% | 2,975,699 |
| 2014-03-06 | 2014-03-04 | 4.137 | 2,284,584 | -3,621 | 0.14% | 9,452,379 |
| 2014-03-04 | 2014-02-28 | 4.137 | 2,288,205 | -17,068 | 0.14% | 9,467,360 |
| 2014-02-28 | 2014-02-26 | 4.060 | 2,305,273 | -4,655 | 0.14% | 9,359,699 |
| 2014-02-26 | 2014-02-24 | 4.041 | 2,309,928 | -2,586 | 0.14% | 9,333,939 |
| 2014-02-24 | 2014-02-20 | 4.099 | 2,312,514 | -518 | 0.14% | 9,478,518 |
| 2014-02-21 | 2014-02-19 | 4.099 | 2,313,032 | -11,379 | 0.14% | 9,480,641 |
| 2014-02-20 | 2014-02-18 | 4.060 | 2,324,411 | +14,483 | 0.14% | 9,437,401 |
| 2014-02-18 | 2014-02-14 | 4.079 | 2,309,928 | -26,379 | 0.14% | 9,423,258 |
| 2014-02-17 | 2014-02-13 | 4.041 | 2,336,307 | +8,276 | 0.14% | 9,440,531 |
| 2014-02-11 | 2014-02-07 | 3.963 | 2,328,031 | -5,690 | 0.14% | 9,227,049 |
| 2014-02-05 | 2014-01-30 | 4.021 | 2,333,721 | -1,551 | 0.14% | 9,384,961 |
| 2014-02-04 | 2014-01-28 | 4.002 | 2,335,272 | -20,689 | 0.14% | 9,346,048 |
| 2014-01-28 | 2014-01-24 | 4.002 | 2,355,961 | -10,862 | 0.14% | 9,428,848 |
| 2014-01-24 | 2014-01-22 | 4.099 | 2,366,823 | +51,205 | 0.14% | 9,701,119 |
| 2014-01-23 | 2014-01-21 | 4.021 | 2,315,618 | -517 | 0.14% | 9,312,161 |
| 2014-01-20 | 2014-01-16 | 4.041 | 2,316,135 | +517 | 0.14% | 9,359,020 |
| 2013-12-11 | 2013-12-09 | 4.331 | 2,315,618 | +15,000 | 0.14% | 10,028,481 |
| 2013-12-10 | 2013-12-06 | 4.311 | 2,300,618 | -33,103 | 0.14% | 9,919,039 |
| 2013-12-06 | 2013-12-04 | 4.311 | 2,333,721 | -1,551 | 0.14% | 10,061,761 |
| 2013-12-04 | 2013-12-02 | 4.331 | 2,335,272 | -1,035 | 0.14% | 10,113,598 |
| 2013-11-29 | 2013-11-27 | 4.369 | 2,336,307 | -36,206 | 0.14% | 10,208,421 |
| 2013-11-28 | 2013-11-26 | 4.350 | 2,372,513 | -394 | 0.14% | 10,320,752 |
| 2013-11-22 | 2013-11-20 | 4.369 | 2,372,907 | -12,759 | 0.14% | 10,368,343 |
| 2013-11-20 | 2013-11-18 | 4.408 | 2,385,666 | -3,621 | 0.14% | 10,516,342 |
| 2013-11-19 | 2013-11-15 | 4.331 | 2,389,287 | -2,069 | 0.14% | 10,347,526 |
| 2013-11-15 | 2013-11-13 | 4.331 | 2,391,356 | +44 | 0.14% | 10,356,487 |
| 2013-11-14 | 2013-11-12 | 4.350 | 2,391,312 | +2,586 | 0.14% | 10,402,530 |
| 2013-11-12 | 2013-11-08 | 4.408 | 2,388,726 | -1,035 | 0.14% | 10,529,831 |
| 2013-11-08 | 2013-11-06 | 4.427 | 2,389,761 | +1,552 | 0.14% | 10,580,597 |
| 2013-11-07 | 2013-11-05 | 4.427 | 2,388,209 | -5,689 | 0.14% | 10,573,725 |
| 2013-11-06 | 2013-11-04 | 4.350 | 2,393,898 | +21,206 | 0.14% | 10,413,779 |
| 2013-10-30 | 2013-10-28 | 4.408 | 2,372,692 | -413,780 | 0.14% | 10,459,151 |
| 2013-10-25 | 2013-10-23 | 4.447 | 2,786,472 | -5,173 | 0.17% | 12,390,896 |
| 2013-10-24 | 2013-10-22 | 4.427 | 2,791,645 | -9,310 | 0.17% | 12,359,926 |
| 2013-10-23 | 2013-10-21 | 4.369 | 2,800,955 | +10,862 | 0.17% | 12,238,686 |
| 2013-10-22 | 2013-10-18 | 4.331 | 2,790,093 | -202,002 | 0.17% | 12,083,337 |
| 2013-10-21 | 2013-10-17 | 4.331 | 2,992,095 | +206,890 | 0.18% | 12,958,168 |
| 2013-10-18 | 2013-10-16 | 4.253 | 2,785,205 | -11,896 | 0.17% | 11,846,773 |
| 2013-10-17 | 2013-10-15 | 4.311 | 2,797,101 | -16,034 | 0.17% | 12,059,609 |
| 2013-10-16 | 2013-10-11 | 4.331 | 2,813,135 | -51,722 | 0.17% | 12,183,128 |
| 2013-10-15 | 2013-10-10 | 4.292 | 2,864,857 | -2,586 | 0.17% | 12,296,348 |
| 2013-10-11 | 2013-10-09 | 4.292 | 2,867,443 | +18,620 | 0.17% | 12,307,447 |
| 2013-10-09 | 2013-10-07 | 4.311 | 2,848,823 | -19,138 | 0.17% | 12,282,606 |
| 2013-10-08 | 2013-10-04 | 4.311 | 2,867,961 | -3,103 | 0.17% | 12,365,119 |
| 2013-10-07 | 2013-10-03 | 4.350 | 2,871,064 | +12,413 | 0.17% | 12,489,516 |
| 2013-10-04 | 2013-10-02 | 4.331 | 2,858,651 | +518 | 0.17% | 12,380,249 |
| 2013-10-02 | 2013-09-27 | 4.427 | 2,858,133 | -518 | 0.17% | 12,654,300 |
| 2013-09-27 | 2013-09-25 | 4.389 | 2,858,651 | +518 | 0.17% | 12,546,055 |
| 2013-09-24 | 2013-09-19 | 4.447 | 2,858,133 | +21,206 | 0.17% | 12,709,559 |
| 2013-09-23 | 2013-09-18 | 4.350 | 2,836,927 | -38,001 | 0.17% | 12,341,015 |
| 2013-09-18 | 2013-09-16 | 4.292 | 2,874,928 | +37,240 | 0.17% | 12,339,574 |
| 2013-09-17 | 2013-09-13 | 4.234 | 2,837,688 | -5,963 | 0.17% | 12,015,144 |
| 2013-09-16 | 2013-09-12 | 4.215 | 2,843,651 | -14,972 | 0.17% | 11,985,413 |
| 2013-09-12 | 2013-09-10 | 4.234 | 2,858,623 | -2,586 | 0.17% | 12,103,785 |
| 2013-09-11 | 2013-09-09 | 4.292 | 2,861,209 | -491,323 | 0.17% | 12,280,690 |
| 2013-09-10 | 2013-09-06 | 4.522 | 3,352,532 | -15,517 | 0.20% | 15,161,088 |
| 2013-09-09 | 2013-09-05 | 4.582 | 3,368,049 | +99,410 | 0.20% | 15,432,554 |
| 2013-09-06 | 2013-09-04 | 4.562 | 3,268,639 | +7,027 | 0.20% | 14,911,935 |
| 2013-09-05 | 2013-09-03 | 4.542 | 3,261,612 | +504,742 | 0.20% | 14,814,899 |
| 2013-09-02 | 2013-08-29 | 4.502 | 2,756,870 | +2,007 | 0.17% | 12,412,415 |
| 2013-08-29 | 2013-08-27 | 4.542 | 2,754,863 | -5,019 | 0.17% | 12,513,143 |
| 2013-08-27 | 2013-08-23 | 4.582 | 2,759,882 | +6,023 | 0.17% | 12,645,905 |
| 2013-08-22 | 2013-08-20 | 4.562 | 2,753,859 | -38,038 | 0.17% | 12,563,445 |
| 2013-08-19 | 2013-08-15 | 4.582 | 2,791,897 | +2,008 | 0.17% | 12,792,599 |
| 2013-08-15 | 2013-08-12 | 4.662 | 2,789,889 | -7,530 | 0.17% | 13,005,718 |
| 2013-08-13 | 2013-08-09 | 4.642 | 2,797,419 | +2,008 | 0.17% | 12,985,091 |
| 2013-08-12 | 2013-08-08 | 4.582 | 2,795,411 | -7,912 | 0.17% | 12,808,701 |
| 2013-08-09 | 2013-08-07 | 4.582 | 2,803,323 | +43,168 | 0.17% | 12,844,954 |
| 2013-07-31 | 2013-07-29 | 4.622 | 2,760,155 | -10,541 | 0.17% | 12,757,131 |
| 2013-07-30 | 2013-07-26 | 4.622 | 2,770,696 | +10,541 | 0.17% | 12,805,851 |
| 2013-07-26 | 2013-07-24 | 4.582 | 2,760,155 | -11,043 | 0.17% | 12,647,156 |
| 2013-07-25 | 2013-07-23 | 4.602 | 2,771,198 | -1,004 | 0.17% | 12,752,963 |
| 2013-07-24 | 2013-07-22 | 4.542 | 2,772,202 | +12,047 | 0.17% | 12,591,901 |
| 2013-07-17 | 2013-07-15 | 4.642 | 2,760,155 | -1,003,918 | 0.17% | 12,812,119 |
| 2013-07-16 | 2013-07-12 | 4.662 | 3,764,073 | -11,043 | 0.23% | 17,547,104 |
| 2013-07-15 | 2013-07-11 | 4.682 | 3,775,116 | +11,043 | 0.23% | 17,673,792 |
| 2013-07-05 | 2013-07-03 | 4.682 | 3,764,073 | -1,003,919 | 0.23% | 17,622,092 |
| 2013-07-03 | 2013-06-28 | 4.682 | 4,767,992 | -38,651 | 0.29% | 22,322,095 |
| 2013-07-02 | 2013-06-27 | 4.721 | 4,806,643 | +8,032 | 0.29% | 22,694,561 |
| 2013-06-28 | 2013-06-26 | 4.542 | 4,798,611 | +18,070 | 0.29% | 21,796,259 |
| 2013-06-27 | 2013-06-25 | 4.463 | 4,780,541 | +12,549 | 0.29% | 21,333,231 |
| 2013-06-26 | 2013-06-24 | 4.423 | 4,767,992 | -2,509 | 0.29% | 21,087,255 |
| 2013-06-25 | 2013-06-21 | 4.642 | 4,770,501 | +2,509 | 0.29% | 22,143,766 |
| 2013-06-21 | 2013-06-19 | 4.781 | 4,767,992 | -130 | 0.29% | 22,797,033 |
| 2013-06-20 | 2013-06-18 | 4.781 | 4,768,122 | +1,003,919 | 0.29% | 22,797,654 |
| 2013-06-19 | 2013-06-17 | 4.781 | 3,764,203 | -14,557 | 0.23% | 17,997,652 |
| 2013-06-18 | 2013-06-14 | 4.761 | 3,778,760 | +14,687 | 0.23% | 17,991,972 |
| 2013-06-13 | 2013-06-10 | 5.000 | 3,764,073 | -9,035 | 0.23% | 18,821,894 |
| 2013-06-11 | 2013-06-07 | 4.941 | 3,773,108 | +9,035 | 0.23% | 18,641,570 |
| 2013-06-07 | 2013-06-05 | 4.921 | 3,764,073 | -28,612 | 0.23% | 18,521,944 |
| 2013-06-06 | 2013-06-04 | 4.980 | 3,792,685 | -6,525 | 0.23% | 18,889,408 |
| 2013-06-05 | 2013-06-03 | 4.841 | 3,799,210 | +32,125 | 0.23% | 18,392,092 |
| 2013-06-04 | 2013-05-31 | 4.861 | 3,767,085 | +3,012 | 0.23% | 18,311,622 |
| 2013-06-03 | 2013-05-30 | 4.881 | 3,764,073 | -5,020 | 0.23% | 18,371,968 |
| 2013-05-31 | 2013-05-29 | 5.120 | 3,769,093 | +1,004 | 0.23% | 19,297,522 |
| 2013-05-30 | 2013-05-28 | 5.180 | 3,768,089 | -951,715 | 0.23% | 19,517,584 |
| 2013-05-29 | 2013-05-27 | 5.140 | 4,719,804 | -373 | 0.29% | 24,259,131 |
| 2013-05-28 | 2013-05-24 | 5.220 | 4,720,177 | +7,784 | 0.29% | 24,637,188 |
| 2013-05-24 | 2013-05-22 | 5.220 | 4,712,393 | -3,002 | 0.29% | 24,596,559 |
| 2013-05-23 | 2013-05-21 | 5.319 | 4,715,395 | -13,553 | 0.29% | 25,081,927 |
| 2013-05-22 | 2013-05-20 | 5.439 | 4,728,948 | -12,549 | 0.29% | 25,719,277 |
| 2013-05-16 | 2013-05-14 | 5.140 | 4,741,497 | +13,051 | 0.29% | 24,370,630 |
| 2013-05-15 | 2013-05-13 | 5.180 | 4,728,446 | -23,592 | 0.29% | 24,491,949 |
| 2013-05-14 | 2013-05-10 | 5.239 | 4,752,038 | +21,082 | 0.29% | 24,898,158 |
| 2013-05-13 | 2013-05-09 | 5.140 | 4,730,956 | -492,432 | 0.29% | 24,316,451 |
| 2013-05-10 | 2013-05-08 | 5.397 | 5,223,388 | +2,008 | 0.32% | 28,193,211 |
| 2013-05-09 | 2013-05-07 | 5.397 | 5,221,380 | +145,561 | 0.32% | 28,182,372 |
| 2013-05-08 | 2013-05-06 | 5.377 | 5,075,819 | -54,811 | 0.32% | 27,292,538 |
| 2013-05-07 | 2013-05-03 | 5.315 | 5,130,630 | +78,686 | 0.32% | 27,271,370 |
| 2013-05-06 | 2013-05-02 | 5.295 | 5,051,944 | +477,518 | 0.32% | 26,749,442 |
| 2013-04-30 | 2013-04-26 | 5.295 | 4,574,426 | -487 | 0.29% | 24,221,041 |
| 2013-04-29 | 2013-04-25 | 5.315 | 4,574,913 | -5,847 | 0.29% | 24,317,510 |
| 2013-04-26 | 2013-04-24 | 5.295 | 4,580,760 | -3,898 | 0.29% | 24,254,579 |
| 2013-04-25 | 2013-04-23 | 5.172 | 4,584,658 | +10,232 | 0.29% | 23,710,679 |
| 2013-04-17 | 2013-04-15 | 5.049 | 4,574,426 | -9,258 | 0.29% | 23,094,481 |
| 2013-04-16 | 2013-04-12 | 5.110 | 4,583,684 | -28,748 | 0.29% | 23,423,431 |
| 2013-04-15 | 2013-04-11 | 5.090 | 4,612,432 | -48,727 | 0.29% | 23,475,679 |
| 2013-04-11 | 2013-04-09 | 5.049 | 4,661,159 | +23,876 | 0.29% | 23,532,362 |
| 2013-04-10 | 2013-04-08 | 4.946 | 4,637,283 | +14,131 | 0.29% | 22,935,972 |
| 2013-04-09 | 2013-04-05 | 4.946 | 4,623,152 | -32,159 | 0.29% | 22,866,080 |
| 2013-04-08 | 2013-04-03 | 5.090 | 4,655,311 | +12,181 | 0.29% | 23,693,918 |
| 2013-04-05 | 2013-04-02 | 5.151 | 4,643,130 | +11,207 | 0.29% | 23,917,791 |
| 2013-04-03 | 2013-03-28 | 5.090 | 4,631,923 | -20,465 | 0.29% | 23,574,881 |
| 2013-04-02 | 2013-03-27 | 5.049 | 4,652,388 | +8,771 | 0.29% | 23,488,081 |
| 2013-03-28 | 2013-03-26 | 4.905 | 4,643,617 | +11,207 | 0.29% | 22,776,700 |
| 2013-03-27 | 2013-03-25 | 4.700 | 4,632,410 | -9,258 | 0.29% | 21,771,030 |
| 2013-03-26 | 2013-03-22 | 4.638 | 4,641,668 | -9,258 | 0.29% | 21,528,760 |
| 2013-03-22 | 2013-03-20 | 4.618 | 4,650,926 | +10,232 | 0.29% | 21,476,250 |
| 2013-03-20 | 2013-03-18 | 4.577 | 4,640,694 | -11,694 | 0.29% | 21,238,522 |
| 2013-03-15 | 2013-03-13 | 4.659 | 4,652,388 | +14,618 | 0.29% | 21,673,961 |
| 2013-03-14 | 2013-03-12 | 4.659 | 4,637,770 | -53,112 | 0.29% | 21,605,860 |
| 2013-03-13 | 2013-03-11 | 4.679 | 4,690,882 | +14,618 | 0.30% | 21,949,562 |
| 2013-03-12 | 2013-03-08 | 4.659 | 4,676,264 | +488 | 0.29% | 21,785,191 |
| 2013-03-05 | 2013-03-01 | 4.577 | 4,675,776 | +22,901 | 0.29% | 21,399,078 |
| 2013-03-04 | 2013-02-28 | 4.556 | 4,652,875 | +19,003 | 0.29% | 21,198,780 |
| 2013-03-01 | 2013-02-27 | 4.556 | 4,633,872 | +10,720 | 0.29% | 21,112,201 |
| 2013-02-27 | 2013-02-25 | 4.536 | 4,623,152 | -487 | 0.29% | 20,968,480 |
| 2013-02-26 | 2013-02-22 | 4.577 | 4,623,639 | +487 | 0.29% | 21,160,469 |
| 2013-02-25 | 2013-02-21 | 4.638 | 4,623,152 | -10,233 | 0.29% | 21,442,880 |
| 2013-02-22 | 2013-02-20 | 4.659 | 4,633,385 | -1,461 | 0.29% | 21,585,432 |
| 2013-02-21 | 2013-02-19 | 4.679 | 4,634,846 | +6,821 | 0.29% | 21,687,358 |
| 2013-02-20 | 2013-02-18 | 4.679 | 4,628,025 | +4,873 | 0.29% | 21,655,442 |
| 2013-02-19 | 2013-02-15 | 4.700 | 4,623,152 | +487 | 0.29% | 21,727,520 |
| 2013-02-14 | 2013-02-07 | 4.638 | 4,622,665 | -5,847 | 0.29% | 21,440,621 |
| 2013-02-07 | 2013-02-05 | 4.618 | 4,628,512 | -8,771 | 0.29% | 21,372,750 |
| 2013-02-06 | 2013-02-04 | 4.618 | 4,637,283 | -9,143 | 0.29% | 21,413,252 |
| 2013-02-05 | 2013-02-01 | 4.638 | 4,646,426 | -63,344 | 0.29% | 21,550,828 |
| 2013-02-01 | 2013-01-30 | 4.659 | 4,709,770 | -23,876 | 0.30% | 21,941,285 |
| 2013-01-31 | 2013-01-29 | 4.659 | 4,733,646 | +6,334 | 0.30% | 22,052,515 |
| 2013-01-30 | 2013-01-28 | 4.659 | 4,727,312 | -18,029 | 0.30% | 22,023,007 |
| 2013-01-28 | 2013-01-24 | 4.556 | 4,745,341 | +8,771 | 0.30% | 21,620,060 |
| 2013-01-23 | 2013-01-21 | 4.638 | 4,736,570 | -20,465 | 0.30% | 21,968,930 |
| 2013-01-22 | 2013-01-18 | 4.659 | 4,757,035 | -20,465 | 0.30% | 22,161,477 |
| 2013-01-21 | 2013-01-17 | 4.659 | 4,777,500 | +17,054 | 0.30% | 22,256,817 |
| 2013-01-16 | 2013-01-14 | 4.556 | 4,760,446 | -35,570 | 0.30% | 21,688,880 |
| 2013-01-14 | 2013-01-10 | 4.536 | 4,796,016 | +10,720 | 0.30% | 21,752,511 |
| 2013-01-11 | 2013-01-09 | 4.536 | 4,785,296 | -487 | 0.30% | 21,703,890 |
| 2013-01-08 | 2013-01-04 | 4.597 | 4,785,783 | -15,106 | 0.30% | 22,000,752 |
| 2013-01-07 | 2013-01-03 | 4.577 | 4,800,889 | -6,821 | 0.30% | 21,971,668 |
| 2013-01-04 | 2013-01-02 | 4.556 | 4,807,710 | -3,898 | 0.30% | 21,904,217 |
| 2013-01-03 | 2012-12-31 | 4.556 | 4,811,608 | +47,751 | 0.30% | 21,921,977 |
| 2013-01-02 | 2012-12-27 | 4.536 | 4,763,857 | +21,927 | 0.30% | 21,606,653 |
| 2012-12-28 | 2012-12-24 | 4.515 | 4,741,930 | +8,771 | 0.30% | 21,409,884 |
| 2012-12-27 | 2012-12-20 | 4.515 | 4,733,159 | -2,924 | 0.30% | 21,370,283 |
| 2012-12-21 | 2012-12-19 | 4.536 | 4,736,083 | +12,669 | 0.30% | 21,480,683 |
| 2012-12-20 | 2012-12-18 | 4.494 | 4,723,414 | +488 | 0.30% | 21,229,347 |
| 2012-12-19 | 2012-12-17 | 4.515 | 4,722,926 | -19,978 | 0.30% | 21,324,081 |
| 2012-12-18 | 2012-12-14 | 4.536 | 4,742,904 | +19,978 | 0.30% | 21,511,620 |
| 2012-12-14 | 2012-12-12 | 4.638 | 4,722,926 | +487 | 0.30% | 21,905,647 |
| 2012-12-13 | 2012-12-11 | 4.597 | 4,722,439 | +9,745 | 0.30% | 21,709,553 |
| 2012-12-12 | 2012-12-10 | 4.638 | 4,712,694 | -156,116 | 0.30% | 21,858,189 |
| 2012-12-10 | 2012-12-06 | 4.659 | 4,868,810 | +2,437 | 0.31% | 22,682,200 |
| 2012-12-07 | 2012-12-05 | 4.679 | 4,866,373 | +50,675 | 0.31% | 22,770,719 |
| 2012-12-06 | 2012-12-04 | 4.659 | 4,815,698 | +31,185 | 0.30% | 22,434,769 |
| 2012-12-05 | 2012-12-03 | 4.679 | 4,784,513 | +53,599 | 0.30% | 22,387,680 |
| 2012-12-03 | 2012-11-29 | 4.679 | 4,730,914 | +487 | 0.30% | 22,136,879 |
| 2012-11-30 | 2012-11-28 | 4.679 | 4,730,427 | -2,923 | 0.30% | 22,134,601 |
| 2012-11-28 | 2012-11-26 | 4.618 | 4,733,350 | -3,268 | 0.30% | 21,856,853 |
| 2012-11-27 | 2012-11-23 | 4.556 | 4,736,618 | +4,873 | 0.30% | 21,580,318 |
| 2012-11-26 | 2012-11-22 | 4.453 | 4,731,745 | -962 | 0.30% | 21,072,573 |
| 2012-11-23 | 2012-11-21 | 4.433 | 4,732,707 | -7,309 | 0.30% | 20,979,729 |
| 2012-11-22 | 2012-11-20 | 4.433 | 4,740,016 | +7,309 | 0.30% | 21,012,129 |
| 2012-11-21 | 2012-11-19 | 4.392 | 4,732,707 | -4,386 | 0.30% | 20,785,472 |
| 2012-11-16 | 2012-11-14 | 4.371 | 4,737,093 | +344 | 0.30% | 20,707,516 |
| 2012-11-09 | 2012-11-07 | 4.392 | 4,736,749 | +25,825 | 0.30% | 20,803,224 |
| 2012-11-08 | 2012-11-06 | 4.392 | 4,710,924 | -164,660 | 0.30% | 20,689,804 |
| 2012-11-07 | 2012-11-05 | 4.412 | 4,875,584 | +34,596 | 0.31% | 21,513,031 |
| 2012-11-05 | 2012-11-01 | 4.392 | 4,840,988 | +37,519 | 0.30% | 21,261,029 |
| 2012-11-01 | 2012-10-30 | 4.351 | 4,803,469 | +20,953 | 0.30% | 20,899,089 |
| 2012-10-31 | 2012-10-29 | 4.351 | 4,782,516 | +72,602 | 0.30% | 20,807,926 |
| 2012-10-30 | 2012-10-26 | 4.371 | 4,709,914 | -7,309 | 0.30% | 20,588,707 |
| 2012-10-29 | 2012-10-25 | 4.371 | 4,717,223 | -171,487 | 0.30% | 20,620,658 |
| 2012-10-26 | 2012-10-24 | 4.310 | 4,888,710 | +152,026 | 0.31% | 21,069,298 |
| 2012-10-25 | 2012-10-22 | 4.207 | 4,736,684 | -5,847 | 0.30% | 19,928,049 |
| 2012-10-24 | 2012-10-19 | 4.166 | 4,742,531 | +15,592 | 0.30% | 19,757,988 |
| 2012-10-22 | 2012-10-18 | 4.187 | 4,726,939 | -12,669 | 0.30% | 19,790,040 |
| 2012-10-19 | 2012-10-17 | 4.207 | 4,739,608 | -8,771 | 0.30% | 19,940,350 |
| 2012-10-18 | 2012-10-16 | 4.187 | 4,748,379 | +87,708 | 0.30% | 19,879,801 |
| 2012-10-17 | 2012-10-15 | 4.125 | 4,660,671 | +9,258 | 0.29% | 19,225,649 |
| 2012-10-15 | 2012-10-11 | 4.084 | 4,651,413 | -488 | 0.29% | 18,996,539 |
| 2012-10-11 | 2012-10-09 | 4.125 | 4,651,901 | +2,437 | 0.29% | 19,189,472 |
| 2012-10-10 | 2012-10-08 | 4.084 | 4,649,464 | +487 | 0.29% | 18,988,579 |
| 2012-10-04 | 2012-09-28 | 4.084 | 4,648,977 | -487 | 0.29% | 18,986,590 |
| 2012-09-28 | 2012-09-26 | 4.064 | 4,649,464 | -7,309 | 0.29% | 18,893,159 |
| 2012-09-26 | 2012-09-24 | 4.125 | 4,656,773 | +22,901 | 0.29% | 19,209,569 |
| 2012-09-24 | 2012-09-20 | 4.043 | 4,633,872 | -24,850 | 0.29% | 18,734,701 |
| 2012-09-21 | 2012-09-19 | 4.064 | 4,658,722 | +15,592 | 0.29% | 18,930,779 |
| 2012-09-20 | 2012-09-18 | 4.043 | 4,643,130 | -9,745 | 0.29% | 18,772,131 |
| 2012-09-19 | 2012-09-17 | 4.043 | 4,652,875 | -12,669 | 0.29% | 18,811,530 |
| 2012-09-18 | 2012-09-14 | 4.043 | 4,665,544 | +234,374 | 0.29% | 18,862,750 |
| 2012-09-17 | 2012-09-13 | 4.002 | 4,431,170 | -19,004 | 0.28% | 17,733,298 |
| 2012-09-14 | 2012-09-12 | 4.002 | 4,450,174 | +19,004 | 0.28% | 17,809,351 |
| 2012-09-10 | 2012-09-06 | 4.319 | 4,431,170 | +136,177 | 0.28% | 19,139,962 |
| 2012-08-31 | 2012-08-29 | 4.256 | 4,294,993 | -1,417 | 0.28% | 18,278,940 |
| 2012-08-30 | 2012-08-28 | 4.298 | 4,296,410 | +1,417 | 0.28% | 18,466,911 |
| 2012-08-27 | 2012-08-23 | 4.277 | 4,294,993 | -12,279 | 0.28% | 18,369,880 |
| 2012-08-22 | 2012-08-20 | 4.129 | 4,307,272 | +12,279 | 0.28% | 17,783,998 |
| 2012-08-17 | 2012-08-15 | 4.065 | 4,294,993 | -12,279 | 0.28% | 17,460,480 |
| 2012-08-16 | 2012-08-14 | 4.108 | 4,307,272 | +5,195 | 0.28% | 17,692,798 |
| 2012-08-13 | 2012-08-09 | 4.044 | 4,302,077 | +7,084 | 0.28% | 17,398,189 |
| 2012-08-09 | 2012-08-07 | 4.108 | 4,294,993 | -13,224 | 0.28% | 17,642,360 |
| 2012-08-08 | 2012-08-06 | 4.108 | 4,308,217 | +13,224 | 0.28% | 17,696,680 |
| 2012-08-06 | 2012-08-02 | 4.086 | 4,294,993 | -30,226 | 0.28% | 17,551,420 |
| 2012-08-03 | 2012-08-01 | 4.108 | 4,325,219 | +30,226 | 0.28% | 17,766,518 |
| 2012-08-01 | 2012-07-30 | 3.981 | 4,294,993 | -13,696 | 0.28% | 17,096,720 |
| 2012-07-31 | 2012-07-27 | 3.981 | 4,308,689 | +8,973 | 0.28% | 17,151,239 |
| 2012-07-30 | 2012-07-26 | 3.854 | 4,299,716 | -12,752 | 0.28% | 16,569,281 |
| 2012-07-26 | 2012-07-24 | 3.769 | 4,312,468 | -1,889 | 0.28% | 16,253,181 |
| 2012-07-25 | 2012-07-23 | 3.727 | 4,314,357 | +19,364 | 0.28% | 16,077,601 |
| 2012-07-24 | 2012-07-20 | 3.748 | 4,294,993 | -26,448 | 0.28% | 16,096,380 |
| 2012-07-20 | 2012-07-18 | 3.705 | 4,321,441 | +17,475 | 0.28% | 16,012,500 |
| 2012-07-19 | 2012-07-17 | 3.663 | 4,303,966 | +8,973 | 0.28% | 15,765,488 |
| 2012-06-27 | 2012-06-25 | 3.769 | 4,294,993 | -4,723 | 0.28% | 16,187,320 |
| 2012-06-26 | 2012-06-22 | 3.832 | 4,299,716 | -27,865 | 0.28% | 16,478,241 |
| 2012-06-25 | 2012-06-21 | 3.854 | 4,327,581 | +3,778 | 0.28% | 16,676,660 |
| 2012-06-22 | 2012-06-20 | 3.769 | 4,323,803 | -6,612 | 0.28% | 16,295,902 |
| 2012-06-21 | 2012-06-19 | 3.727 | 4,330,415 | +16,058 | 0.28% | 16,137,441 |
| 2012-06-20 | 2012-06-18 | 3.663 | 4,314,357 | +19,364 | 0.28% | 15,803,551 |
| 2012-06-19 | 2012-06-15 | 3.599 | 4,294,993 | -12,279 | 0.28% | 15,459,800 |
| 2012-06-18 | 2012-06-14 | 3.663 | 4,307,272 | +11,807 | 0.28% | 15,777,598 |
| 2012-06-15 | 2012-06-13 | 3.621 | 4,295,465 | -22,670 | 0.28% | 15,552,449 |
| 2012-06-14 | 2012-06-12 | 3.663 | 4,318,135 | +11,807 | 0.28% | 15,817,390 |
| 2012-06-13 | 2012-06-11 | 3.621 | 4,306,328 | +11,335 | 0.28% | 15,591,780 |
| 2012-06-12 | 2012-06-08 | 3.599 | 4,294,993 | -11,807 | 0.28% | 15,459,800 |
| 2012-06-11 | 2012-06-07 | 3.642 | 4,306,800 | +11,807 | 0.28% | 15,684,679 |
| 2012-06-06 | 2012-06-04 | 3.578 | 4,294,993 | -38,255 | 0.28% | 15,368,860 |
| 2012-06-05 | 2012-06-01 | 3.663 | 4,333,248 | +18,891 | 0.28% | 15,872,749 |
| 2012-05-31 | 2012-05-29 | 3.642 | 4,314,357 | -7,084 | 0.28% | 15,712,201 |
| 2012-05-30 | 2012-05-28 | 3.642 | 4,321,441 | +26,448 | 0.28% | 15,738,000 |
| 2012-05-28 | 2012-05-24 | 3.663 | 4,294,993 | -6,140 | 0.28% | 15,732,620 |
| 2012-05-25 | 2012-05-23 | 3.663 | 4,301,133 | -38,727 | 0.28% | 15,755,111 |
| 2012-05-24 | 2012-05-22 | 3.769 | 4,339,860 | +44,867 | 0.28% | 16,356,419 |
| 2012-05-23 | 2012-05-21 | 3.790 | 4,294,993 | -11,335 | 0.28% | 16,278,260 |
| 2012-05-09 | 2012-05-07 | 4.351 | 4,306,328 | -17,475 | 0.28% | 18,738,035 |
| 2012-05-08 | 2012-05-04 | 4.373 | 4,323,803 | +125,909 | 0.28% | 18,908,616 |
| 2012-05-07 | 2012-05-03 | 4.373 | 4,197,894 | -5,488 | 0.28% | 18,357,998 |
| 2012-05-02 | 2012-04-27 | 4.286 | 4,203,382 | +14,177 | 0.28% | 18,014,358 |
| 2012-04-27 | 2012-04-25 | 4.264 | 4,189,205 | +1,372 | 0.28% | 17,862,000 |
| 2012-04-26 | 2012-04-24 | 4.286 | 4,187,833 | +17,836 | 0.28% | 17,947,720 |
| 2012-04-25 | 2012-04-23 | 4.286 | 4,169,997 | -24,239 | 0.28% | 17,871,280 |
| 2012-04-20 | 2012-04-18 | 4.329 | 4,194,236 | +12,806 | 0.28% | 18,158,581 |
| 2012-04-17 | 2012-04-13 | 4.264 | 4,181,430 | +11,433 | 0.28% | 17,828,849 |
| 2012-04-13 | 2012-04-11 | 4.264 | 4,169,997 | -27,440 | 0.28% | 17,780,100 |
| 2012-04-11 | 2012-04-05 | 4.286 | 4,197,437 | +15,092 | 0.28% | 17,988,880 |
| 2012-04-10 | 2012-04-03 | 4.242 | 4,182,345 | +12,348 | 0.28% | 17,741,300 |
| 2012-04-02 | 2012-03-29 | 4.286 | 4,169,997 | -22,867 | 0.28% | 17,871,280 |
| 2012-03-30 | 2012-03-28 | 4.329 | 4,192,864 | +3,202 | 0.28% | 18,152,641 |
| 2012-03-29 | 2012-03-27 | 4.329 | 4,189,662 | -6,860 | 0.28% | 18,138,778 |
| 2012-03-28 | 2012-03-26 | 4.286 | 4,196,522 | +16,464 | 0.28% | 17,984,958 |
| 2012-03-27 | 2012-03-23 | 4.264 | 4,180,058 | -11,891 | 0.28% | 17,822,999 |
| 2012-03-26 | 2012-03-22 | 4.264 | 4,191,949 | +15,092 | 0.28% | 17,873,700 |
| 2012-03-23 | 2012-03-21 | 4.264 | 4,176,857 | +6,860 | 0.28% | 17,809,350 |
| 2012-03-19 | 2012-03-15 | 4.636 | 4,169,997 | -13,720 | 0.28% | 19,330,160 |
| 2012-03-15 | 2012-03-13 | 4.592 | 4,183,717 | +13,720 | 0.28% | 19,210,800 |
| 2012-03-14 | 2012-03-12 | 4.570 | 4,169,997 | -457,337 | 0.28% | 19,056,620 |
| 2012-03-08 | 2012-03-06 | 4.679 | 4,627,334 | -2,744 | 0.31% | 21,652,521 |
| 2012-03-05 | 2012-03-01 | 4.657 | 4,630,078 | -9,604 | 0.31% | 21,564,121 |
| 2012-03-02 | 2012-02-29 | 4.723 | 4,639,682 | +12,348 | 0.31% | 21,913,201 |
| 2012-02-29 | 2012-02-27 | 4.679 | 4,627,334 | -9,146 | 0.31% | 21,652,521 |
| 2012-02-28 | 2012-02-24 | 4.701 | 4,636,480 | +9,146 | 0.31% | 21,796,698 |
| 2012-02-27 | 2012-02-23 | 4.657 | 4,627,334 | +6,403 | 0.31% | 21,551,341 |
| 2012-02-22 | 2012-02-20 | 4.745 | 4,620,931 | -9,604 | 0.31% | 21,925,680 |
| 2012-02-21 | 2012-02-17 | 4.679 | 4,630,535 | -3,659 | 0.31% | 21,667,500 |
| 2012-02-17 | 2012-02-15 | 4.657 | 4,634,194 | +13,263 | 0.31% | 21,583,291 |
| 2012-02-16 | 2012-02-14 | 4.548 | 4,620,931 | -10,061 | 0.31% | 21,016,320 |
| 2012-02-15 | 2012-02-13 | 4.548 | 4,630,992 | +1,829 | 0.31% | 21,062,078 |
| 2012-02-14 | 2012-02-10 | 4.526 | 4,629,163 | -36,587 | 0.31% | 20,952,540 |
| 2012-02-13 | 2012-02-09 | 4.526 | 4,665,750 | +26,526 | 0.31% | 21,118,140 |
| 2012-02-10 | 2012-02-08 | 4.439 | 4,639,224 | +18,293 | 0.31% | 20,592,318 |
| 2012-02-08 | 2012-02-06 | 4.439 | 4,620,931 | -26,526 | 0.31% | 20,511,120 |
| 2012-02-06 | 2012-02-02 | 4.417 | 4,647,457 | +10,062 | 0.31% | 20,527,242 |
| 2012-02-02 | 2012-01-31 | 4.329 | 4,637,395 | -9,147 | 0.31% | 20,077,200 |
| 2012-02-01 | 2012-01-30 | 4.242 | 4,646,542 | +12,348 | 0.31% | 19,710,401 |
| 2012-01-31 | 2012-01-27 | 4.264 | 4,634,194 | -1,372 | 0.31% | 19,759,351 |
| 2012-01-30 | 2012-01-26 | 4.176 | 4,635,566 | +14,635 | 0.31% | 19,359,761 |
| 2012-01-19 | 2012-01-17 | 4.154 | 4,620,931 | -4,116 | 0.31% | 19,197,600 |
| 2012-01-18 | 2012-01-16 | 4.111 | 4,625,047 | -10,519 | 0.31% | 19,012,440 |
| 2012-01-17 | 2012-01-13 | 4.067 | 4,635,566 | -39,331 | 0.31% | 18,852,961 |
| 2012-01-16 | 2012-01-12 | 3.936 | 4,674,897 | +4,574 | 0.31% | 18,399,601 |
| 2012-01-13 | 2012-01-11 | 3.914 | 4,670,323 | -6,403 | 0.31% | 18,279,479 |
| 2012-01-10 | 2012-01-06 | 3.892 | 4,676,726 | +10,061 | 0.31% | 18,202,280 |
| 2012-01-04 | 2011-12-30 | 3.914 | 4,666,665 | +4,574 | 0.31% | 18,265,161 |
| 2011-12-30 | 2011-12-28 | 3.914 | 4,662,091 | +914 | 0.31% | 18,247,259 |
| 2011-12-28 | 2011-12-22 | 3.848 | 4,661,177 | -1,372 | 0.31% | 17,937,921 |
| 2011-12-22 | 2011-12-20 | 3.805 | 4,662,549 | +1,372 | 0.31% | 17,739,301 |
| 2011-12-14 | 2011-12-12 | 3.892 | 4,661,177 | -1,372 | 0.31% | 18,141,761 |
| 2011-12-13 | 2011-12-09 | 3.892 | 4,662,549 | -11,890 | 0.31% | 18,147,101 |
| 2011-12-12 | 2011-12-08 | 3.914 | 4,674,439 | +13,262 | 0.31% | 18,295,588 |
| 2011-12-05 | 2011-12-01 | 3.936 | 4,661,177 | -8,689 | 0.31% | 18,345,602 |
| 2011-12-01 | 2011-11-29 | 3.936 | 4,669,866 | +8,689 | 0.31% | 18,379,800 |
| 2011-11-22 | 2011-11-18 | 3.892 | 4,661,177 | -5,945 | 0.31% | 18,141,761 |
| 2011-11-21 | 2011-11-17 | 3.892 | 4,667,122 | +5,945 | 0.31% | 18,164,900 |
| 2011-11-14 | 2011-11-10 | 3.827 | 4,661,177 | -12,348 | 0.31% | 17,836,001 |
| 2011-11-11 | 2011-11-09 | 4.023 | 4,673,525 | +12,348 | 0.31% | 18,802,961 |
| 2011-11-10 | 2011-11-08 | 3.980 | 4,661,177 | -22,409 | 0.31% | 18,549,442 |
| 2011-11-09 | 2011-11-07 | 3.980 | 4,683,586 | +22,409 | 0.31% | 18,638,620 |
| 2011-11-08 | 2011-11-04 | 3.958 | 4,661,177 | -21,494 | 0.31% | 18,447,522 |
| 2011-11-07 | 2011-11-03 | 3.936 | 4,682,671 | +21,494 | 0.31% | 18,430,198 |
| 2011-11-04 | 2011-11-02 | 3.936 | 4,661,177 | -5,030 | 0.31% | 18,345,602 |
| 2011-11-03 | 2011-11-01 | 3.980 | 4,666,207 | +5,030 | 0.31% | 18,569,459 |
| 2011-11-02 | 2011-10-31 | 4.001 | 4,661,177 | -10,518 | 0.31% | 18,651,362 |
| 2011-11-01 | 2011-10-28 | 4.023 | 4,671,695 | +3,658 | 0.31% | 18,795,599 |
| 2011-10-31 | 2011-10-27 | 3.980 | 4,668,037 | -14,634 | 0.31% | 18,576,741 |
| 2011-10-28 | 2011-10-26 | 3.936 | 4,682,671 | +10,061 | 0.31% | 18,430,198 |
| 2011-10-26 | 2011-10-24 | 3.848 | 4,672,610 | +11,433 | 0.31% | 17,981,920 |
| 2011-10-24 | 2011-10-20 | 3.761 | 4,661,177 | -14,634 | 0.31% | 17,530,241 |
| 2011-10-21 | 2011-10-19 | 3.892 | 4,675,811 | +14,634 | 0.31% | 18,198,718 |
| 2011-10-17 | 2011-10-13 | 3.914 | 4,661,177 | -5,030 | 0.31% | 18,243,681 |
| 2011-10-14 | 2011-10-12 | 3.805 | 4,666,207 | -44,819 | 0.31% | 17,753,219 |
| 2011-10-13 | 2011-10-11 | 3.586 | 4,711,026 | +4,116 | 0.32% | 16,893,639 |
| 2011-10-12 | 2011-10-10 | 3.433 | 4,706,910 | -21,952 | 0.32% | 16,158,439 |
| 2011-10-11 | 2011-10-07 | 3.499 | 4,728,862 | +21,952 | 0.32% | 16,543,998 |
| 2011-10-06 | 2011-10-03 | 3.192 | 4,706,910 | -141,317 | 0.32% | 15,026,319 |
| 2011-10-04 | 2011-09-30 | 3.345 | 4,848,227 | +82,778 | 0.33% | 16,219,529 |
| 2011-10-03 | 2011-09-28 | 3.345 | 4,765,449 | +21,952 | 0.32% | 15,942,599 |
| 2011-09-28 | 2011-09-26 | 3.258 | 4,743,497 | -14,635 | 0.32% | 15,454,279 |
| 2011-09-27 | 2011-09-23 | 3.433 | 4,758,132 | +14,635 | 0.32% | 16,334,280 |
| 2011-09-26 | 2011-09-22 | 3.586 | 4,743,497 | -35,673 | 0.32% | 17,010,079 |
| 2011-09-23 | 2011-09-21 | 3.936 | 4,779,170 | +35,673 | 0.32% | 18,810,002 |
| 2011-09-22 | 2011-09-20 | 3.980 | 4,743,497 | -458 | 0.32% | 18,877,039 |
| 2011-09-21 | 2011-09-19 | 4.001 | 4,743,955 | -37,044 | 0.32% | 18,982,592 |
| 2011-09-20 | 2011-09-16 | 4.067 | 4,780,999 | +21,038 | 0.32% | 19,444,441 |
| 2011-09-19 | 2011-09-15 | 4.023 | 4,759,961 | +16,464 | 0.32% | 19,150,719 |
| 2011-09-15 | 2011-09-12 | 4.220 | 4,743,497 | -91,468 | 0.32% | 20,017,959 |
| 2011-09-09 | 2011-09-07 | 4.544 | 4,834,965 | +135,760 | 0.32% | 21,972,401 |
| 2011-09-08 | 2011-09-06 | 4.522 | 4,699,205 | -51,116 | 0.32% | 21,249,722 |
| 2011-09-07 | 2011-09-05 | 4.544 | 4,750,321 | +25,336 | 0.33% | 21,587,738 |
| 2011-09-06 | 2011-09-02 | 4.612 | 4,724,985 | -15,558 | 0.33% | 21,791,499 |
| 2011-09-05 | 2011-09-01 | 4.612 | 4,740,543 | +29,782 | 0.33% | 21,863,252 |
| 2011-09-02 | 2011-08-31 | 4.589 | 4,710,761 | +2,222 | 0.33% | 21,619,918 |
| 2011-09-01 | 2011-08-30 | 4.544 | 4,708,539 | +40,005 | 0.33% | 21,397,860 |
| 2011-08-31 | 2011-08-29 | 4.477 | 4,668,534 | +13,335 | 0.32% | 20,900,969 |
| 2011-08-30 | 2011-08-26 | 4.387 | 4,655,199 | +44,894 | 0.32% | 20,422,348 |
| 2011-08-29 | 2011-08-25 | 4.522 | 4,610,305 | -24,003 | 0.32% | 20,847,718 |
| 2011-08-26 | 2011-08-24 | 5.512 | 4,634,308 | -1,334 | 0.32% | 25,543,699 |
| 2011-08-25 | 2011-08-23 | 5.377 | 4,635,642 | +25,337 | 0.32% | 24,925,312 |
| 2011-08-19 | 2011-08-17 | 5.624 | 4,610,305 | -40,005 | 0.32% | 25,929,997 |
| 2011-08-18 | 2011-08-16 | 5.602 | 4,650,310 | +40,005 | 0.32% | 26,050,380 |
| 2011-08-16 | 2011-08-12 | 5.444 | 4,610,305 | -6,668 | 0.32% | 25,100,238 |
| 2011-08-15 | 2011-08-11 | 5.377 | 4,616,973 | +6,668 | 0.32% | 24,824,931 |
| 2011-08-12 | 2011-08-10 | 5.399 | 4,610,305 | -22,225 | 0.32% | 24,892,798 |
| 2011-08-05 | 2011-08-03 | 5.849 | 4,632,530 | +80,009 | 0.32% | 27,097,199 |
| 2011-08-03 | 2011-08-01 | 5.849 | 4,552,521 | -23,558 | 0.31% | 26,629,200 |
| 2011-07-29 | 2011-07-27 | 5.804 | 4,576,079 | +2,222 | 0.32% | 26,561,098 |
| 2011-07-28 | 2011-07-26 | 5.759 | 4,573,857 | +13,335 | 0.32% | 26,342,401 |
| 2011-07-26 | 2011-07-22 | 5.737 | 4,560,522 | +6,667 | 0.31% | 26,163,000 |
| 2011-07-25 | 2011-07-21 | 5.714 | 4,553,855 | +1,334 | 0.31% | 26,022,303 |
| 2011-07-20 | 2011-07-18 | 5.804 | 4,552,521 | -889 | 0.31% | 26,424,360 |
| 2011-07-19 | 2011-07-15 | 5.804 | 4,553,410 | +889 | 0.31% | 26,429,520 |
| 2011-07-11 | 2011-07-07 | 5.827 | 4,552,521 | -20,002 | 0.31% | 26,526,780 |
| 2011-07-08 | 2011-07-06 | 5.827 | 4,572,523 | -4,890 | 0.32% | 26,643,328 |
| 2011-07-06 | 2011-07-04 | 5.782 | 4,577,413 | +13,335 | 0.32% | 26,465,861 |
| 2011-06-30 | 2011-06-28 | 5.692 | 4,564,078 | +10,223 | 0.32% | 25,978,040 |
| 2011-06-29 | 2011-06-27 | 5.647 | 4,553,855 | +1,334 | 0.31% | 25,714,953 |
| 2011-06-15 | 2011-06-13 | 5.782 | 4,552,521 | +67,119 | 0.31% | 26,321,940 |
| 2011-06-14 | 2011-06-10 | 5.804 | 4,485,402 | -70,675 | 0.31% | 26,034,778 |
| 2011-06-13 | 2011-06-09 | 5.759 | 4,556,077 | +83,121 | 0.31% | 26,240,000 |
| 2011-06-01 | 2011-05-30 | 5.737 | 4,472,956 | +8,445 | 0.31% | 25,660,648 |
| 2011-05-31 | 2011-05-27 | 5.692 | 4,464,511 | -4,889 | 0.31% | 25,411,320 |
| 2011-05-30 | 2011-05-26 | 5.669 | 4,469,400 | +5,778 | 0.31% | 25,338,598 |
| 2011-05-27 | 2011-05-25 | 5.624 | 4,463,622 | -4,889 | 0.31% | 25,105,000 |
| 2011-05-26 | 2011-05-24 | 5.669 | 4,468,511 | -26,226 | 0.31% | 25,333,558 |
| 2011-05-25 | 2011-05-23 | 5.692 | 4,494,737 | -8,890 | 0.31% | 25,583,362 |
| 2011-05-24 | 2011-05-20 | 5.737 | 4,503,627 | +5,779 | 0.31% | 25,836,602 |
| 2011-05-19 | 2011-05-17 | 5.692 | 4,497,848 | +3,111 | 0.31% | 25,601,069 |
| 2011-05-16 | 2011-05-12 | 5.714 | 4,494,737 | -36,448 | 0.31% | 25,684,482 |
| 2011-05-13 | 2011-05-11 | 5.759 | 4,531,185 | +123,569 | 0.31% | 26,096,638 |
| 2011-05-12 | 2011-05-09 | 5.669 | 4,407,616 | +268,476 | 0.30% | 24,988,322 |
| 2011-05-05 | 2011-05-03 | 6.185 | 4,139,140 | +164,301 | 0.29% | 25,599,855 |
| 2011-05-04 | 2011-04-29 | 6.208 | 3,974,839 | -1,707 | 0.29% | 24,676,802 |
| 2011-05-03 | 2011-04-28 | 6.208 | 3,976,546 | -12,379 | 0.29% | 24,687,400 |
| 2011-04-29 | 2011-04-27 | 6.161 | 3,988,925 | +13,659 | 0.29% | 24,577,352 |
| 2011-04-28 | 2011-04-26 | 6.138 | 3,975,266 | +427 | 0.29% | 24,400,063 |
| 2011-04-26 | 2011-04-20 | 6.115 | 3,974,839 | -5,273 | 0.29% | 24,304,322 |
| 2011-04-21 | 2011-04-19 | 6.091 | 3,980,112 | -16,220 | 0.29% | 24,243,321 |
| 2011-04-20 | 2011-04-18 | 6.091 | 3,996,332 | -20,062 | 0.29% | 24,342,118 |
| 2011-04-18 | 2011-04-14 | 6.115 | 4,016,394 | +20,062 | 0.29% | 24,558,412 |
| 2011-04-12 | 2011-04-08 | 6.021 | 3,996,332 | -30,306 | 0.29% | 24,061,248 |
| 2011-04-11 | 2011-04-07 | 6.021 | 4,026,638 | +5,122 | 0.29% | 24,243,715 |
| 2011-04-08 | 2011-04-06 | 5.974 | 4,021,516 | -45,673 | 0.29% | 24,024,449 |
| 2011-04-07 | 2011-04-04 | 5.927 | 4,067,189 | +37,136 | 0.29% | 24,106,732 |
| 2011-04-06 | 2011-04-01 | 5.857 | 4,030,053 | +12,379 | 0.29% | 23,603,382 |
| 2011-04-04 | 2011-03-31 | 5.833 | 4,017,674 | -18,782 | 0.29% | 23,436,756 |
| 2011-03-31 | 2011-03-29 | 5.787 | 4,036,456 | +18,782 | 0.29% | 23,357,192 |
| 2011-03-29 | 2011-03-25 | 5.763 | 4,017,674 | -3,415 | 0.29% | 23,154,386 |
| 2011-03-28 | 2011-03-24 | 5.787 | 4,021,089 | -53,784 | 0.29% | 23,268,270 |
| 2011-03-25 | 2011-03-23 | 5.576 | 4,074,873 | +1,708 | 0.29% | 22,720,323 |
| 2011-03-24 | 2011-03-22 | 5.599 | 4,073,165 | -25,611 | 0.29% | 22,806,223 |
| 2011-03-23 | 2011-03-21 | 5.576 | 4,098,776 | -13,659 | 0.30% | 22,853,599 |
| 2011-03-22 | 2011-03-18 | 5.435 | 4,112,435 | +35,001 | 0.30% | 22,351,697 |
| 2011-03-09 | 2011-03-07 | 5.669 | 4,077,434 | -10,244 | 0.29% | 23,116,696 |
| 2011-03-04 | 2011-03-02 | 5.599 | 4,087,678 | +1,280 | 0.30% | 22,887,483 |
| 2011-03-03 | 2011-03-01 | 5.599 | 4,086,398 | +8,964 | 0.30% | 22,880,316 |
| 2011-03-02 | 2011-02-28 | 5.529 | 4,077,434 | -14,513 | 0.29% | 22,543,555 |
| 2011-03-01 | 2011-02-25 | 5.482 | 4,091,947 | +4,091,947 | 0.30% | 22,432,068 |
| 2007-06-26 | 2007-06-22 | 8.915 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy