History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 5,153,277 | +0 | 0.16% | 2,138,610 |
| 2025-10-13 | 2025-10-09 | 0.420 | 5,153,277 | +0 | 0.16% | 2,164,376 |
| 2025-10-10 | 2025-10-08 | 0.415 | 5,153,277 | -13,000 | 0.16% | 2,138,610 |
| 2025-09-26 | 2025-09-24 | 0.400 | 5,166,277 | +30,000 | 0.16% | 2,066,511 |
| 2025-09-25 | 2025-09-23 | 0.400 | 5,136,277 | +22,000 | 0.16% | 2,054,511 |
| 2025-09-24 | 2025-09-22 | 0.420 | 5,114,277 | +5,000 | 0.16% | 2,147,996 |
| 2025-09-23 | 2025-09-19 | 0.420 | 5,109,277 | +5,000 | 0.16% | 2,145,896 |
| 2025-09-22 | 2025-09-18 | 0.420 | 5,104,277 | +3,000 | 0.16% | 2,143,796 |
| 2025-09-12 | 2025-09-10 | 0.450 | 5,101,277 | -20,000 | 0.16% | 2,295,575 |
| 2025-09-11 | 2025-09-09 | 0.405 | 5,121,277 | -6,000 | 0.16% | 2,074,117 |
| 2025-09-09 | 2025-09-05 | 0.400 | 5,127,277 | +105,000 | 0.16% | 2,050,911 |
| 2025-09-08 | 2025-09-04 | 0.405 | 5,022,277 | +15,000 | 0.15% | 2,034,022 |
| 2025-09-05 | 2025-09-03 | 0.415 | 5,007,277 | +5,000 | 0.15% | 2,078,020 |
| 2025-09-04 | 2025-09-02 | 0.410 | 5,002,277 | -14,000 | 0.15% | 2,050,934 |
| 2025-09-02 | 2025-08-29 | 0.405 | 5,016,277 | +5,000 | 0.15% | 2,031,592 |
| 2025-08-29 | 2025-08-27 | 0.400 | 5,011,277 | +5,000 | 0.15% | 2,004,511 |
| 2025-08-26 | 2025-08-22 | 0.430 | 5,006,277 | +5,000 | 0.15% | 2,152,699 |
| 2025-08-25 | 2025-08-21 | 0.435 | 5,001,277 | +1,000 | 0.15% | 2,175,555 |
| 2025-08-22 | 2025-08-20 | 0.440 | 5,000,277 | +5,000 | 0.15% | 2,200,122 |
| 2025-07-30 | 2025-07-28 | 0.460 | 4,995,277 | -9,998 | 0.15% | 2,297,827 |
| 2025-07-23 | 2025-07-21 | 0.460 | 5,005,275 | -7,000 | 0.15% | 2,302,426 |
| 2025-07-17 | 2025-07-15 | 0.465 | 5,012,275 | +1,000 | 0.15% | 2,330,708 |
| 2025-07-16 | 2025-07-14 | 0.465 | 5,011,275 | -49,000 | 0.15% | 2,330,243 |
| 2025-07-10 | 2025-07-08 | 0.455 | 5,060,275 | -6,000 | 0.16% | 2,302,425 |
| 2025-07-09 | 2025-07-07 | 0.455 | 5,066,275 | +1,000 | 0.16% | 2,305,155 |
| 2025-07-08 | 2025-07-04 | 0.455 | 5,065,275 | +1,000 | 0.16% | 2,304,700 |
| 2025-06-30 | 2025-06-26 | 0.440 | 5,064,275 | +5,000 | 0.16% | 2,228,281 |
| 2025-06-27 | 2025-06-25 | 0.435 | 5,059,275 | +1,000 | 0.16% | 2,200,785 |
| 2025-06-19 | 2025-06-17 | 0.445 | 5,058,275 | +1,000 | 0.16% | 2,250,932 |
| 2025-06-18 | 2025-06-16 | 0.440 | 5,057,275 | +11,000 | 0.16% | 2,225,201 |
| 2025-06-10 | 2025-06-06 | 0.415 | 5,046,275 | -5,000 | 0.15% | 2,094,204 |
| 2025-06-09 | 2025-06-05 | 0.410 | 5,051,275 | +5,000 | 0.16% | 2,071,023 |
| 2025-06-06 | 2025-06-04 | 0.420 | 5,046,275 | -10,000 | 0.15% | 2,119,436 |
| 2025-06-04 | 2025-06-02 | 0.410 | 5,056,275 | +10,000 | 0.16% | 2,073,073 |
| 2025-05-14 | 2025-05-12 | 0.420 | 5,046,275 | -15,000 | 0.15% | 2,119,436 |
| 2025-05-13 | 2025-05-09 | 0.425 | 5,061,275 | -23,000 | 0.16% | 2,151,042 |
| 2025-05-02 | 2025-04-29 | 0.400 | 5,084,275 | -3,000 | 0.16% | 2,033,710 |
| 2025-04-22 | 2025-04-16 | 0.365 | 5,087,275 | -47,000 | 0.16% | 1,856,855 |
| 2025-04-17 | 2025-04-15 | 0.350 | 5,134,275 | -50,000 | 0.16% | 1,796,996 |
| 2025-04-16 | 2025-04-14 | 0.365 | 5,184,275 | -50,000 | 0.16% | 1,892,260 |
| 2025-04-14 | 2025-04-10 | 0.370 | 5,234,275 | -6,000 | 0.16% | 1,936,682 |
| 2025-04-10 | 2025-04-08 | 0.365 | 5,240,275 | -44,000 | 0.16% | 1,912,700 |
| 2025-04-07 | 2025-04-02 | 0.400 | 5,284,275 | +6,000 | 0.16% | 2,113,710 |
| 2025-03-10 | 2025-03-06 | 0.410 | 5,278,275 | -32,000 | 0.16% | 2,164,093 |
| 2025-03-07 | 2025-03-05 | 0.380 | 5,310,275 | +50,000 | 0.16% | 2,017,904 |
| 2025-02-26 | 2025-02-24 | 0.430 | 5,260,275 | -3,000 | 0.16% | 2,261,918 |
| 2025-02-20 | 2025-02-18 | 0.420 | 5,263,275 | -17,000 | 0.16% | 2,210,576 |
| 2025-02-17 | 2025-02-13 | 0.420 | 5,280,275 | +20,000 | 0.16% | 2,217,716 |
| 2025-02-14 | 2025-02-12 | 0.430 | 5,260,275 | +100,000 | 0.16% | 2,261,918 |
| 2025-02-12 | 2025-02-10 | 0.435 | 5,160,275 | -10,000 | 0.16% | 2,244,720 |
| 2025-02-10 | 2025-02-06 | 0.435 | 5,170,275 | +7,000 | 0.16% | 2,249,070 |
| 2025-02-07 | 2025-02-05 | 0.440 | 5,163,275 | +10,000 | 0.16% | 2,271,841 |
| 2025-01-15 | 2025-01-13 | 0.450 | 5,153,275 | +12,000 | 0.16% | 2,318,974 |
| 2024-10-30 | 2024-10-28 | 0.560 | 5,141,275 | -4,000 | 0.16% | 2,879,114 |
| 2024-10-25 | 2024-10-23 | 0.560 | 5,145,275 | -6,000 | 0.16% | 2,881,354 |
| 2024-10-24 | 2024-10-22 | 0.550 | 5,151,275 | -39,000 | 0.16% | 2,833,201 |
| 2024-10-16 | 2024-10-14 | 0.530 | 5,190,275 | -5,000 | 0.16% | 2,750,846 |
| 2024-10-10 | 2024-10-08 | 0.540 | 5,195,275 | +10,000 | 0.16% | 2,805,448 |
| 2024-10-09 | 2024-10-07 | 0.570 | 5,185,275 | -19,000 | 0.16% | 2,955,607 |
| 2024-09-26 | 2024-09-24 | 0.540 | 5,204,275 | -20,000 | 0.16% | 2,810,308 |
| 2024-09-09 | 2024-09-04 | 0.490 | 5,224,275 | -20,000 | 0.16% | 2,559,895 |
| 2024-08-28 | 2024-08-26 | 0.460 | 5,244,275 | +4,000 | 0.16% | 2,412,366 |
| 2024-08-20 | 2024-08-16 | 0.460 | 5,240,275 | -2,000 | 0.16% | 2,410,526 |
| 2024-08-12 | 2024-08-08 | 0.475 | 5,242,275 | +20,000 | 0.16% | 2,490,081 |
| 2024-08-08 | 2024-08-06 | 0.465 | 5,222,275 | +9,000 | 0.16% | 2,428,358 |
| 2024-07-18 | 2024-07-16 | 0.500 | 5,213,275 | -1,000 | 0.16% | 2,606,638 |
| 2024-07-03 | 2024-06-28 | 0.510 | 5,214,275 | +2,000 | 0.16% | 2,659,280 |
| 2024-06-21 | 2024-06-19 | 0.520 | 5,212,275 | +20,000 | 0.16% | 2,710,383 |
| 2024-06-18 | 2024-06-14 | 0.520 | 5,192,275 | +100,000 | 0.16% | 2,699,983 |
| 2024-06-14 | 2024-06-12 | 0.540 | 5,092,275 | +7,000 | 0.16% | 2,749,828 |
| 2024-05-29 | 2024-05-27 | 0.600 | 5,085,275 | -1,000 | 0.16% | 3,051,165 |
| 2024-05-28 | 2024-05-24 | 0.630 | 5,086,275 | -21,000 | 0.16% | 3,204,353 |
| 2024-05-21 | 2024-05-17 | 0.670 | 5,107,275 | +20,000 | 0.16% | 3,421,874 |
| 2024-05-16 | 2024-05-13 | 0.690 | 5,087,275 | -1,000 | 0.16% | 3,510,220 |
| 2024-05-07 | 2024-05-03 | 0.590 | 5,088,275 | +31,000 | 0.16% | 3,002,082 |
| 2024-04-24 | 2024-04-22 | 0.430 | 5,057,275 | -85,000 | 0.16% | 2,174,628 |
| 2024-04-18 | 2024-04-16 | 0.425 | 5,142,275 | -40,000 | 0.16% | 2,185,467 |
| 2024-04-11 | 2024-04-09 | 0.435 | 5,182,275 | +4,000 | 0.16% | 2,254,290 |
| 2024-04-10 | 2024-04-08 | 0.440 | 5,178,275 | -2,000 | 0.16% | 2,278,441 |
| 2024-04-09 | 2024-04-05 | 0.435 | 5,180,275 | +2,000 | 0.16% | 2,253,420 |
| 2024-04-02 | 2024-03-27 | 0.450 | 5,178,275 | +23,000 | 0.16% | 2,330,224 |
| 2024-03-19 | 2024-03-15 | 0.540 | 5,155,275 | +25,000 | 0.16% | 2,783,848 |
| 2024-03-08 | 2024-03-06 | 0.520 | 5,130,275 | +23,000 | 0.16% | 2,667,743 |
| 2024-02-27 | 2024-02-23 | 0.570 | 5,107,275 | -25,000 | 0.16% | 2,911,147 |
| 2024-02-22 | 2024-02-20 | 0.520 | 5,132,275 | +25,000 | 0.16% | 2,668,783 |
| 2024-02-19 | 2024-02-15 | 0.520 | 5,107,275 | +1,000 | 0.16% | 2,655,783 |
| 2024-02-08 | 2024-02-06 | 0.550 | 5,106,275 | +19,000 | 0.16% | 2,808,451 |
| 2024-01-29 | 2024-01-25 | 0.590 | 5,087,275 | -84,000 | 0.16% | 3,001,492 |
| 2024-01-26 | 2024-01-24 | 0.570 | 5,171,275 | -2,000 | 0.16% | 2,947,627 |
| 2023-12-18 | 2023-12-14 | 0.610 | 5,173,275 | +53,000 | 0.16% | 3,155,698 |
| 2023-12-08 | 2023-12-06 | 0.620 | 5,120,275 | -2,000 | 0.16% | 3,174,570 |
| 2023-11-28 | 2023-11-24 | 0.620 | 5,122,275 | +4,000 | 0.16% | 3,175,810 |
| 2023-11-23 | 2023-11-21 | 0.620 | 5,118,275 | +20,000 | 0.16% | 3,173,330 |
| 2023-11-21 | 2023-11-17 | 0.570 | 5,098,275 | +4,000 | 0.16% | 2,906,017 |
| 2023-11-17 | 2023-11-15 | 0.590 | 5,094,275 | -30,000 | 0.16% | 3,005,622 |
| 2023-11-07 | 2023-11-03 | 0.650 | 5,124,275 | -40,000 | 0.16% | 3,330,779 |
| 2023-11-06 | 2023-11-02 | 0.630 | 5,164,275 | -6,000 | 0.16% | 3,253,493 |
| 2023-11-01 | 2023-10-30 | 0.700 | 5,170,275 | -10,000 | 0.16% | 3,619,192 |
| 2023-10-31 | 2023-10-27 | 0.700 | 5,180,275 | -30,000 | 0.16% | 3,626,192 |
| 2023-10-27 | 2023-10-25 | 0.710 | 5,210,275 | +30,000 | 0.16% | 3,699,295 |
| 2023-10-18 | 2023-10-16 | 0.720 | 5,180,275 | +20,000 | 0.16% | 3,729,798 |
| 2023-10-16 | 2023-10-12 | 0.730 | 5,160,275 | -55,000 | 0.16% | 3,767,001 |
| 2023-10-13 | 2023-10-11 | 0.730 | 5,215,275 | -28,000 | 0.16% | 3,807,151 |
| 2023-10-10 | 2023-10-06 | 0.740 | 5,243,275 | -2,000 | 0.16% | 3,880,024 |
| 2023-10-09 | 2023-10-05 | 0.750 | 5,245,275 | -50,000 | 0.16% | 3,933,956 |
| 2023-10-03 | 2023-09-28 | 0.740 | 5,295,275 | +1,000 | 0.16% | 3,918,504 |
| 2023-09-25 | 2023-09-21 | 0.750 | 5,294,275 | +35,000 | 0.16% | 3,970,706 |
| 2023-09-18 | 2023-09-14 | 0.750 | 5,259,275 | -20,000 | 0.16% | 3,944,456 |
| 2023-09-14 | 2023-09-12 | 0.740 | 5,279,275 | +10,000 | 0.16% | 3,906,664 |
| 2023-08-31 | 2023-08-29 | 0.770 | 5,269,275 | +24,000 | 0.16% | 4,057,342 |
| 2023-08-30 | 2023-08-28 | 0.790 | 5,245,275 | -129,000 | 0.16% | 4,143,767 |
| 2023-08-29 | 2023-08-25 | 0.830 | 5,374,275 | -41,000 | 0.16% | 4,460,648 |
| 2023-08-28 | 2023-08-24 | 0.820 | 5,415,275 | -55,000 | 0.17% | 4,440,526 |
| 2023-08-24 | 2023-08-22 | 0.830 | 5,470,275 | -32,000 | 0.17% | 4,540,328 |
| 2023-08-23 | 2023-08-21 | 0.800 | 5,502,275 | -56,000 | 0.17% | 4,401,820 |
| 2023-08-22 | 2023-08-18 | 0.910 | 5,558,275 | -40,000 | 0.17% | 5,058,030 |
| 2023-08-17 | 2023-08-15 | 0.940 | 5,598,275 | +18,000 | 0.17% | 5,262,378 |
| 2023-08-01 | 2023-07-28 | 1.050 | 5,580,275 | +30,000 | 0.17% | 5,859,289 |
| 2023-07-31 | 2023-07-27 | 1.060 | 5,550,275 | +20,000 | 0.17% | 5,883,292 |
| 2023-07-26 | 2023-07-24 | 1.060 | 5,530,275 | -20,000 | 0.17% | 5,862,092 |
| 2023-07-21 | 2023-07-19 | 1.060 | 5,550,275 | +10,000 | 0.17% | 5,883,292 |
| 2023-07-19 | 2023-07-14 | 1.070 | 5,540,275 | -66,000 | 0.17% | 5,928,094 |
| 2023-07-12 | 2023-07-10 | 1.060 | 5,606,275 | +10,000 | 0.17% | 5,942,652 |
| 2023-07-10 | 2023-07-06 | 1.080 | 5,596,275 | +17,000 | 0.17% | 6,043,977 |
| 2023-07-06 | 2023-07-04 | 1.110 | 5,579,275 | +1,000 | 0.17% | 6,192,995 |
| 2023-07-05 | 2023-07-03 | 1.080 | 5,578,275 | -12,000 | 0.17% | 6,024,537 |
| 2023-07-04 | 2023-06-30 | 1.080 | 5,590,275 | -18,000 | 0.17% | 6,037,497 |
| 2023-06-30 | 2023-06-28 | 1.040 | 5,608,275 | +10,000 | 0.17% | 5,832,606 |
| 2023-06-29 | 2023-06-27 | 1.050 | 5,598,275 | +20,000 | 0.17% | 5,878,189 |
| 2023-06-26 | 2023-06-21 | 1.070 | 5,578,275 | +2,000 | 0.17% | 5,968,754 |
| 2023-06-23 | 2023-06-20 | 1.080 | 5,576,275 | -41,000 | 0.17% | 6,022,377 |
| 2023-06-21 | 2023-06-19 | 1.050 | 5,617,275 | -28,000 | 0.17% | 5,898,139 |
| 2023-06-20 | 2023-06-16 | 1.060 | 5,645,275 | +20,000 | 0.17% | 5,983,992 |
| 2023-06-16 | 2023-06-14 | 1.040 | 5,625,275 | +10,000 | 0.17% | 5,850,286 |
| 2023-06-15 | 2023-06-13 | 1.050 | 5,615,275 | +1,000 | 0.17% | 5,896,039 |
| 2023-06-14 | 2023-06-12 | 1.050 | 5,614,275 | +6,000 | 0.17% | 5,894,989 |
| 2023-06-13 | 2023-06-09 | 1.060 | 5,608,275 | +2,000 | 0.17% | 5,944,772 |
| 2023-06-06 | 2023-06-02 | 1.070 | 5,606,275 | -8,000 | 0.17% | 5,998,714 |
| 2023-06-02 | 2023-05-31 | 1.040 | 5,614,275 | -10,000 | 0.17% | 5,838,846 |
| 2023-06-01 | 2023-05-30 | 1.060 | 5,624,275 | +18,000 | 0.17% | 5,961,732 |
| 2023-05-29 | 2023-05-24 | 1.110 | 5,606,275 | +30,000 | 0.17% | 6,222,965 |
| 2023-05-23 | 2023-05-19 | 1.150 | 5,576,275 | +30,000 | 0.17% | 6,412,716 |
| 2023-05-22 | 2023-05-18 | 1.150 | 5,546,275 | -2,000 | 0.17% | 6,378,216 |
| 2023-05-19 | 2023-05-17 | 1.150 | 5,548,275 | +30,000 | 0.17% | 6,380,516 |
| 2023-05-18 | 2023-05-16 | 1.130 | 5,518,275 | +20,000 | 0.17% | 6,235,651 |
| 2023-05-16 | 2023-05-12 | 1.150 | 5,498,275 | +15,000 | 0.17% | 6,323,016 |
| 2023-05-15 | 2023-05-11 | 1.180 | 5,483,275 | +10,000 | 0.17% | 6,470,264 |
| 2023-05-11 | 2023-05-09 | 1.190 | 5,473,275 | +46,780 | 0.17% | 6,514,141 |
| 2023-05-10 | 2023-05-08 | 1.190 | 5,426,495 | -9,914 | 0.17% | 6,458,465 |
| 2023-05-09 | 2023-05-05 | 1.160 | 5,436,409 | +69,401 | 0.17% | 6,305,766 |
| 2023-05-04 | 2023-05-02 | 1.170 | 5,367,008 | +14,872 | 0.17% | 6,279,399 |
| 2023-05-02 | 2023-04-27 | 1.160 | 5,352,136 | +35,692 | 0.17% | 6,208,016 |
| 2023-04-28 | 2023-04-26 | 1.180 | 5,316,444 | +8,923 | 0.16% | 6,273,862 |
| 2023-04-21 | 2023-04-19 | 1.170 | 5,307,521 | +13,881 | 0.16% | 6,209,800 |
| 2023-04-18 | 2023-04-14 | 1.210 | 5,293,640 | -91,214 | 0.16% | 6,407,130 |
| 2023-04-14 | 2023-04-12 | 1.180 | 5,384,854 | -29,743 | 0.17% | 6,354,592 |
| 2023-04-13 | 2023-04-11 | 1.140 | 5,414,597 | +39,658 | 0.17% | 6,171,240 |
| 2023-04-04 | 2023-03-31 | 1.180 | 5,374,939 | -992 | 0.17% | 6,342,891 |
| 2023-04-03 | 2023-03-30 | 1.190 | 5,375,931 | -12,889 | 0.17% | 6,398,285 |
| 2023-03-31 | 2023-03-29 | 1.220 | 5,388,820 | -79,316 | 0.17% | 6,576,683 |
| 2023-03-30 | 2023-03-28 | 1.180 | 5,468,136 | +25,778 | 0.17% | 6,452,872 |
| 2023-03-24 | 2023-03-22 | 1.271 | 5,442,358 | -19,829 | 0.17% | 6,916,486 |
| 2023-03-23 | 2023-03-21 | 1.251 | 5,462,187 | +19,829 | 0.17% | 6,831,501 |
| 2023-03-14 | 2023-03-10 | 1.251 | 5,442,358 | -37,675 | 0.17% | 6,806,701 |
| 2023-03-13 | 2023-03-09 | 1.261 | 5,480,033 | +39,658 | 0.17% | 6,909,093 |
| 2023-03-09 | 2023-03-07 | 1.331 | 5,440,375 | -14,872 | 0.17% | 7,243,203 |
| 2023-03-03 | 2023-03-01 | 1.311 | 5,455,247 | -19,829 | 0.17% | 7,152,957 |
| 2023-03-02 | 2023-02-28 | 1.271 | 5,475,076 | -19,829 | 0.17% | 6,958,066 |
| 2023-02-16 | 2023-02-14 | 1.301 | 5,494,905 | +21,812 | 0.17% | 7,149,535 |
| 2023-02-14 | 2023-02-10 | 1.331 | 5,473,093 | +9,914 | 0.17% | 7,286,763 |
| 2023-02-13 | 2023-02-09 | 1.372 | 5,463,179 | +19,829 | 0.17% | 7,493,975 |
| 2023-02-07 | 2023-02-03 | 1.382 | 5,443,350 | +9,915 | 0.17% | 7,521,677 |
| 2023-02-06 | 2023-02-02 | 1.382 | 5,433,435 | -10,906 | 0.17% | 7,507,977 |
| 2023-02-03 | 2023-02-01 | 1.382 | 5,444,341 | +9,915 | 0.17% | 7,523,047 |
| 2023-02-02 | 2023-01-31 | 1.382 | 5,434,426 | +9,914 | 0.17% | 7,509,346 |
| 2023-02-01 | 2023-01-30 | 1.392 | 5,424,512 | +9,915 | 0.17% | 7,550,360 |
| 2023-01-30 | 2023-01-26 | 1.402 | 5,414,597 | +9,914 | 0.17% | 7,591,172 |
| 2023-01-27 | 2023-01-20 | 1.402 | 5,404,683 | +9,915 | 0.17% | 7,577,272 |
| 2023-01-19 | 2023-01-17 | 1.382 | 5,394,768 | -2,975 | 0.17% | 7,454,546 |
| 2023-01-18 | 2023-01-16 | 1.392 | 5,397,743 | -991 | 0.17% | 7,513,100 |
| 2023-01-17 | 2023-01-13 | 1.382 | 5,398,734 | -2,975 | 0.17% | 7,460,026 |
| 2023-01-13 | 2023-01-11 | 1.352 | 5,401,709 | +18,838 | 0.17% | 7,300,689 |
| 2023-01-11 | 2023-01-09 | 1.392 | 5,382,871 | +9,915 | 0.17% | 7,492,400 |
| 2023-01-10 | 2023-01-06 | 1.392 | 5,372,956 | +6,940 | 0.17% | 7,478,599 |
| 2023-01-09 | 2023-01-05 | 1.392 | 5,366,016 | -992 | 0.17% | 7,468,939 |
| 2023-01-04 | 2022-12-30 | 1.412 | 5,367,008 | -49,572 | 0.17% | 7,578,585 |
| 2023-01-03 | 2022-12-29 | 1.341 | 5,416,580 | -69,402 | 0.17% | 7,266,155 |
| 2022-12-30 | 2022-12-28 | 1.352 | 5,485,982 | +10,906 | 0.17% | 7,414,588 |
| 2022-12-28 | 2022-12-22 | 1.210 | 5,475,076 | +14,872 | 0.17% | 6,626,730 |
| 2022-12-21 | 2022-12-19 | 1.220 | 5,460,204 | -13,881 | 0.17% | 6,663,802 |
| 2022-12-19 | 2022-12-15 | 1.251 | 5,474,085 | +15,864 | 0.17% | 6,846,381 |
| 2022-12-16 | 2022-12-14 | 1.251 | 5,458,221 | +61,470 | 0.17% | 6,826,541 |
| 2022-12-15 | 2022-12-13 | 1.251 | 5,396,751 | +991 | 0.17% | 6,749,661 |
| 2022-12-14 | 2022-12-12 | 1.190 | 5,395,760 | -104,102 | 0.17% | 6,421,885 |
| 2022-12-09 | 2022-12-07 | 1.130 | 5,499,862 | -5,949 | 0.17% | 6,212,948 |
| 2022-12-08 | 2022-12-06 | 1.109 | 5,505,811 | -19,829 | 0.17% | 6,108,602 |
| 2022-12-07 | 2022-12-05 | 1.059 | 5,525,640 | -19,829 | 0.17% | 5,851,939 |
| 2022-12-06 | 2022-12-02 | 1.009 | 5,545,469 | -19,829 | 0.17% | 5,593,275 |
| 2022-12-05 | 2022-12-01 | 0.988 | 5,565,298 | +20,820 | 0.17% | 5,501,009 |
| 2022-12-02 | 2022-11-30 | 0.999 | 5,544,478 | -35,692 | 0.17% | 5,536,352 |
| 2022-11-30 | 2022-11-28 | 0.988 | 5,580,170 | -30,735 | 0.17% | 5,515,709 |
| 2022-11-29 | 2022-11-25 | 0.988 | 5,610,905 | -34,701 | 0.17% | 5,546,089 |
| 2022-11-25 | 2022-11-23 | 0.948 | 5,645,606 | +1,983 | 0.17% | 5,352,619 |
| 2022-11-22 | 2022-11-18 | 0.999 | 5,643,623 | -3,966 | 0.17% | 5,635,352 |
| 2022-11-18 | 2022-11-16 | 1.009 | 5,647,589 | -16,855 | 0.17% | 5,696,275 |
| 2022-11-16 | 2022-11-14 | 0.968 | 5,664,444 | +19,829 | 0.18% | 5,484,744 |
| 2022-11-15 | 2022-11-11 | 0.948 | 5,644,615 | -991 | 0.17% | 5,351,679 |
| 2022-11-14 | 2022-11-10 | 0.898 | 5,645,606 | +13,880 | 0.17% | 5,067,905 |
| 2022-11-11 | 2022-11-09 | 0.888 | 5,631,726 | -19,829 | 0.17% | 4,998,642 |
| 2022-11-10 | 2022-11-08 | 0.908 | 5,651,555 | -9,914 | 0.17% | 5,130,248 |
| 2022-11-09 | 2022-11-07 | 0.938 | 5,661,469 | -38,667 | 0.18% | 5,310,556 |
| 2022-11-08 | 2022-11-04 | 0.888 | 5,700,136 | +54,530 | 0.18% | 5,059,362 |
| 2022-11-04 | 2022-11-02 | 0.898 | 5,645,606 | -4,957 | 0.17% | 5,067,905 |
| 2022-11-03 | 2022-11-01 | 0.888 | 5,650,563 | -15,863 | 0.17% | 5,015,362 |
| 2022-11-02 | 2022-10-31 | 0.888 | 5,666,426 | +58,495 | 0.18% | 5,029,442 |
| 2022-11-01 | 2022-10-28 | 0.928 | 5,607,931 | +58,496 | 0.17% | 5,203,773 |
| 2022-10-28 | 2022-10-26 | 0.968 | 5,549,435 | +2,974 | 0.17% | 5,373,384 |
| 2022-10-27 | 2022-10-25 | 0.968 | 5,546,461 | -15,863 | 0.17% | 5,370,504 |
| 2022-10-26 | 2022-10-24 | 0.968 | 5,562,324 | +3,966 | 0.17% | 5,385,864 |
| 2022-10-25 | 2022-10-21 | 1.019 | 5,558,358 | +19,829 | 0.17% | 5,662,338 |
| 2022-10-21 | 2022-10-19 | 1.019 | 5,538,529 | +19,829 | 0.17% | 5,642,138 |
| 2022-10-20 | 2022-10-18 | 1.039 | 5,518,700 | -18,838 | 0.17% | 5,733,263 |
| 2022-10-18 | 2022-10-14 | 1.039 | 5,537,538 | +31,727 | 0.17% | 5,752,834 |
| 2022-10-17 | 2022-10-13 | 1.039 | 5,505,811 | +19,829 | 0.17% | 5,719,873 |
| 2022-10-12 | 2022-10-10 | 1.089 | 5,485,982 | -15,863 | 0.17% | 5,975,937 |
| 2022-10-11 | 2022-10-07 | 1.130 | 5,501,845 | -34,701 | 0.17% | 6,215,188 |
| 2022-10-10 | 2022-10-06 | 1.140 | 5,536,546 | +8,923 | 0.17% | 6,310,231 |
| 2022-10-07 | 2022-10-05 | 1.140 | 5,527,623 | -19,829 | 0.17% | 6,300,061 |
| 2022-10-05 | 2022-09-30 | 1.079 | 5,547,452 | -21,812 | 0.17% | 5,986,944 |
| 2022-10-03 | 2022-09-29 | 1.089 | 5,569,264 | +42,632 | 0.17% | 6,066,657 |
| 2022-09-29 | 2022-09-27 | 1.079 | 5,526,632 | +14,872 | 0.17% | 5,964,475 |
| 2022-09-28 | 2022-09-26 | 1.150 | 5,511,760 | +61,470 | 0.17% | 6,337,574 |
| 2022-09-26 | 2022-09-22 | 1.190 | 5,450,290 | -10,906 | 0.17% | 6,486,785 |
| 2022-09-22 | 2022-09-20 | 1.231 | 5,461,196 | +2,479 | 0.17% | 6,720,096 |
| 2022-09-09 | 2022-09-07 | 1.335 | 5,458,717 | -11,898 | 0.17% | 7,284,876 |
| 2022-09-08 | 2022-09-06 | 1.314 | 5,470,615 | +219,687 | 0.17% | 7,185,782 |
| 2022-09-06 | 2022-09-02 | 1.335 | 5,250,928 | -7,614 | 0.17% | 7,007,574 |
| 2022-08-22 | 2022-08-18 | 1.314 | 5,258,542 | +9,517 | 0.17% | 6,907,219 |
| 2022-08-19 | 2022-08-17 | 1.324 | 5,249,025 | +14,274 | 0.17% | 6,949,876 |
| 2022-08-11 | 2022-08-09 | 1.314 | 5,234,751 | +1,904 | 0.17% | 6,875,969 |
| 2022-08-05 | 2022-08-03 | 1.293 | 5,232,847 | +47,582 | 0.17% | 6,763,493 |
| 2022-08-03 | 2022-08-01 | 1.324 | 5,185,265 | +951 | 0.17% | 6,865,456 |
| 2022-07-22 | 2022-07-20 | 1.356 | 5,184,314 | +952 | 0.17% | 7,027,630 |
| 2022-07-20 | 2022-07-18 | 1.366 | 5,183,362 | +19,033 | 0.17% | 7,080,807 |
| 2022-07-12 | 2022-07-08 | 1.387 | 5,164,329 | -38,066 | 0.17% | 7,163,343 |
| 2022-07-05 | 2022-06-30 | 1.356 | 5,202,395 | +1,903 | 0.17% | 7,052,140 |
| 2022-06-20 | 2022-06-16 | 1.377 | 5,200,492 | +44,727 | 0.17% | 7,158,856 |
| 2022-06-15 | 2022-06-13 | 1.408 | 5,155,765 | -28,549 | 0.17% | 7,259,819 |
| 2022-06-13 | 2022-06-09 | 1.419 | 5,184,314 | +10,468 | 0.17% | 7,354,497 |
| 2022-06-10 | 2022-06-08 | 1.429 | 5,173,846 | +28,549 | 0.17% | 7,394,014 |
| 2022-06-09 | 2022-06-07 | 1.440 | 5,145,297 | +33,308 | 0.17% | 7,407,282 |
| 2022-06-01 | 2022-05-30 | 1.450 | 5,111,989 | +951 | 0.16% | 7,413,049 |
| 2022-05-25 | 2022-05-23 | 1.450 | 5,111,038 | -2,854 | 0.16% | 7,411,670 |
| 2022-05-20 | 2022-05-18 | 1.450 | 5,113,892 | +4,758 | 0.16% | 7,415,809 |
| 2022-05-18 | 2022-05-16 | 1.429 | 5,109,134 | +34,259 | 0.16% | 7,301,534 |
| 2022-05-17 | 2022-05-13 | 1.450 | 5,074,875 | +19,033 | 0.16% | 7,359,229 |
| 2022-05-11 | 2022-05-06 | 1.547 | 5,055,842 | +144,957 | 0.16% | 7,821,521 |
| 2022-04-29 | 2022-04-27 | 1.558 | 4,910,885 | +925 | 0.16% | 7,650,396 |
| 2022-04-19 | 2022-04-13 | 1.590 | 4,909,960 | -14,790 | 0.16% | 7,808,309 |
| 2022-04-14 | 2022-04-12 | 1.579 | 4,924,750 | -3,697 | 0.16% | 7,778,551 |
| 2022-04-08 | 2022-04-06 | 1.579 | 4,928,447 | -110,923 | 0.16% | 7,784,391 |
| 2022-04-07 | 2022-04-04 | 1.590 | 5,039,370 | -101,679 | 0.17% | 8,014,109 |
| 2022-03-25 | 2022-03-23 | 1.623 | 5,141,049 | +36,050 | 0.17% | 8,342,663 |
| 2022-03-24 | 2022-03-22 | 1.634 | 5,104,999 | -1,849 | 0.17% | 8,339,390 |
| 2022-03-22 | 2022-03-18 | 1.579 | 5,106,848 | +3,698 | 0.17% | 8,066,172 |
| 2022-03-21 | 2022-03-17 | 1.558 | 5,103,150 | -70,251 | 0.17% | 7,949,915 |
| 2022-03-18 | 2022-03-16 | 1.493 | 5,173,401 | +24,033 | 0.17% | 7,723,549 |
| 2022-03-17 | 2022-03-15 | 1.460 | 5,149,368 | +18,487 | 0.17% | 7,520,546 |
| 2022-03-11 | 2022-03-09 | 1.504 | 5,130,881 | +28,655 | 0.17% | 7,715,577 |
| 2022-03-10 | 2022-03-08 | 1.547 | 5,102,226 | +18,487 | 0.17% | 7,893,278 |
| 2022-03-03 | 2022-03-01 | 1.590 | 5,083,739 | +924 | 0.17% | 8,084,669 |
| 2022-02-25 | 2022-02-23 | 1.601 | 5,082,815 | +17,563 | 0.17% | 8,138,188 |
| 2022-02-23 | 2022-02-21 | 1.634 | 5,065,252 | -9,243 | 0.17% | 8,274,460 |
| 2022-02-17 | 2022-02-15 | 1.612 | 5,074,495 | -18,488 | 0.17% | 8,179,764 |
| 2022-01-27 | 2022-01-25 | 1.601 | 5,092,983 | +22,185 | 0.17% | 8,154,468 |
| 2022-01-26 | 2022-01-24 | 1.579 | 5,070,798 | -24,033 | 0.17% | 8,009,231 |
| 2022-01-25 | 2022-01-21 | 1.590 | 5,094,831 | +924 | 0.17% | 8,102,309 |
| 2022-01-07 | 2022-01-05 | 1.547 | 5,093,907 | -13,865 | 0.17% | 7,880,408 |
| 2022-01-04 | 2021-12-31 | 1.547 | 5,107,772 | +924 | 0.17% | 7,901,858 |
| 2021-12-30 | 2021-12-28 | 1.515 | 5,106,848 | -29,579 | 0.17% | 7,734,685 |
| 2021-12-23 | 2021-12-21 | 1.558 | 5,136,427 | -924 | 0.17% | 8,001,756 |
| 2021-12-16 | 2021-12-14 | 1.536 | 5,137,351 | +9,243 | 0.17% | 7,892,040 |
| 2021-12-15 | 2021-12-13 | 1.547 | 5,128,108 | +79,494 | 0.17% | 7,933,318 |
| 2021-12-14 | 2021-12-10 | 1.547 | 5,048,614 | +50,840 | 0.17% | 7,810,339 |
| 2021-12-13 | 2021-12-09 | 1.536 | 4,997,774 | +27,731 | 0.17% | 7,677,620 |
| 2021-12-09 | 2021-12-07 | 1.536 | 4,970,043 | +9,243 | 0.17% | 7,635,020 |
| 2021-12-08 | 2021-12-06 | 1.536 | 4,960,800 | +27,731 | 0.16% | 7,620,821 |
| 2021-12-07 | 2021-12-03 | 1.547 | 4,933,069 | +36,974 | 0.16% | 7,631,588 |
| 2021-12-06 | 2021-12-02 | 1.579 | 4,896,095 | +27,731 | 0.16% | 7,733,291 |
| 2021-12-01 | 2021-11-29 | 1.612 | 4,868,364 | -18,488 | 0.16% | 7,847,494 |
| 2021-11-29 | 2021-11-25 | 1.634 | 4,886,852 | +925 | 0.16% | 7,983,031 |
| 2021-11-26 | 2021-11-24 | 1.634 | 4,885,927 | -97,982 | 0.16% | 7,981,520 |
| 2021-11-24 | 2021-11-22 | 1.579 | 4,983,909 | +3,698 | 0.17% | 7,871,992 |
| 2021-11-19 | 2021-11-17 | 1.569 | 4,980,211 | +107,225 | 0.17% | 7,812,273 |
| 2021-11-16 | 2021-11-12 | 1.579 | 4,872,986 | +18,487 | 0.16% | 7,696,791 |
| 2021-11-11 | 2021-11-09 | 1.579 | 4,854,499 | -12,017 | 0.16% | 7,667,591 |
| 2021-11-08 | 2021-11-04 | 1.558 | 4,866,516 | -9,243 | 0.16% | 7,581,276 |
| 2021-11-03 | 2021-11-01 | 1.558 | 4,875,759 | +4,621 | 0.16% | 7,595,676 |
| 2021-11-02 | 2021-10-29 | 1.558 | 4,871,138 | +56,386 | 0.16% | 7,588,477 |
| 2021-11-01 | 2021-10-28 | 1.525 | 4,814,752 | +27,731 | 0.16% | 7,344,373 |
| 2021-10-29 | 2021-10-27 | 1.536 | 4,787,021 | +27,730 | 0.16% | 7,353,860 |
| 2021-10-28 | 2021-10-26 | 1.558 | 4,759,291 | +12,017 | 0.16% | 7,414,236 |
| 2021-10-26 | 2021-10-22 | 1.569 | 4,747,274 | +12,016 | 0.16% | 7,446,874 |
| 2021-10-22 | 2021-10-20 | 1.579 | 4,735,258 | +70,251 | 0.16% | 7,479,252 |
| 2021-10-21 | 2021-10-19 | 1.569 | 4,665,007 | +116,469 | 0.15% | 7,317,824 |
| 2021-10-12 | 2021-10-08 | 1.525 | 4,548,538 | -39,747 | 0.15% | 6,938,293 |
| 2021-10-08 | 2021-10-06 | 1.569 | 4,588,285 | -72,100 | 0.15% | 7,197,473 |
| 2021-10-04 | 2021-09-29 | 1.471 | 4,660,385 | -24,957 | 0.15% | 6,856,814 |
| 2021-09-30 | 2021-09-28 | 1.460 | 4,685,342 | +924 | 0.16% | 6,842,846 |
| 2021-09-24 | 2021-09-21 | 1.460 | 4,684,418 | -89,662 | 0.16% | 6,841,496 |
| 2021-09-23 | 2021-09-20 | 1.439 | 4,774,080 | +20,335 | 0.16% | 6,869,150 |
| 2021-09-21 | 2021-09-17 | 1.504 | 4,753,745 | +925 | 0.16% | 7,148,458 |
| 2021-09-17 | 2021-09-15 | 1.525 | 4,752,820 | +1,848 | 0.16% | 7,249,902 |
| 2021-09-15 | 2021-09-13 | 1.612 | 4,750,972 | +925 | 0.16% | 7,658,266 |
| 2021-09-10 | 2021-09-08 | 1.727 | 4,750,047 | +18,487 | 0.16% | 8,203,260 |
| 2021-09-09 | 2021-09-07 | 1.727 | 4,731,560 | +137,368 | 0.16% | 8,171,333 |
| 2021-08-31 | 2021-08-27 | 1.716 | 4,594,192 | +897 | 0.16% | 7,882,913 |
| 2021-08-24 | 2021-08-20 | 1.727 | 4,593,295 | +35,901 | 0.16% | 7,932,552 |
| 2021-08-23 | 2021-08-19 | 1.760 | 4,557,394 | +3,590 | 0.16% | 8,022,885 |
| 2021-08-19 | 2021-08-17 | 1.772 | 4,553,804 | +17,950 | 0.16% | 8,067,302 |
| 2021-08-18 | 2021-08-16 | 1.783 | 4,535,854 | +8,976 | 0.16% | 8,086,041 |
| 2021-08-12 | 2021-08-10 | 1.794 | 4,526,878 | -10,771 | 0.15% | 8,120,477 |
| 2021-08-09 | 2021-08-05 | 1.805 | 4,537,649 | +898 | 0.16% | 8,190,356 |
| 2021-07-30 | 2021-07-28 | 1.816 | 4,536,751 | +8,975 | 0.16% | 8,239,283 |
| 2021-07-29 | 2021-07-27 | 1.827 | 4,527,776 | +27,823 | 0.15% | 8,273,431 |
| 2021-07-28 | 2021-07-26 | 1.850 | 4,499,953 | +26,926 | 0.15% | 8,322,867 |
| 2021-07-23 | 2021-07-21 | 1.872 | 4,473,027 | +17,950 | 0.15% | 8,372,741 |
| 2021-07-14 | 2021-07-12 | 1.872 | 4,455,077 | -17,950 | 0.15% | 8,339,142 |
| 2021-07-12 | 2021-07-08 | 1.883 | 4,473,027 | -898 | 0.15% | 8,422,579 |
| 2021-07-08 | 2021-07-06 | 1.872 | 4,473,925 | +42,184 | 0.15% | 8,374,422 |
| 2021-07-07 | 2021-07-05 | 1.872 | 4,431,741 | +23,335 | 0.15% | 8,295,461 |
| 2021-06-30 | 2021-06-28 | 1.850 | 4,408,406 | -8,975 | 0.15% | 8,153,546 |
| 2021-06-29 | 2021-06-25 | 1.861 | 4,417,381 | -156,168 | 0.15% | 8,219,364 |
| 2021-06-28 | 2021-06-24 | 1.861 | 4,573,549 | -56,544 | 0.16% | 8,509,944 |
| 2021-06-24 | 2021-06-22 | 1.850 | 4,630,093 | -32,311 | 0.16% | 8,563,567 |
| 2021-06-23 | 2021-06-21 | 1.861 | 4,662,404 | +8,976 | 0.16% | 8,675,275 |
| 2021-06-22 | 2021-06-18 | 1.861 | 4,653,428 | -8,078 | 0.16% | 8,658,573 |
| 2021-06-21 | 2021-06-17 | 1.838 | 4,661,506 | +5,385 | 0.16% | 8,569,729 |
| 2021-06-17 | 2021-06-15 | 1.850 | 4,656,121 | +44,876 | 0.16% | 8,611,707 |
| 2021-06-09 | 2021-06-07 | 1.838 | 4,611,245 | +25,130 | 0.16% | 8,477,329 |
| 2021-06-01 | 2021-05-28 | 1.838 | 4,586,115 | +17,951 | 0.16% | 8,431,130 |
| 2021-05-27 | 2021-05-25 | 1.838 | 4,568,164 | +8,975 | 0.16% | 8,398,128 |
| 2021-05-18 | 2021-05-14 | 1.850 | 4,559,189 | +1,795 | 0.16% | 8,432,426 |
| 2021-05-17 | 2021-05-13 | 1.816 | 4,557,394 | +44,876 | 0.16% | 8,276,773 |
| 2021-05-14 | 2021-05-12 | 1.883 | 4,512,518 | +17,950 | 0.15% | 8,496,940 |
| 2021-05-12 | 2021-05-10 | 2.072 | 4,494,568 | -89,752 | 0.15% | 9,311,406 |
| 2021-05-11 | 2021-05-07 | 2.014 | 4,584,320 | +195,735 | 0.16% | 9,230,566 |
| 2021-04-28 | 2021-04-26 | 2.037 | 4,388,585 | +18,044 | 0.16% | 8,938,607 |
| 2021-04-21 | 2021-04-19 | 2.014 | 4,370,541 | +15,465 | 0.16% | 8,800,120 |
| 2021-04-20 | 2021-04-16 | 2.048 | 4,355,076 | -85,060 | 0.16% | 8,921,044 |
| 2021-04-19 | 2021-04-15 | 2.025 | 4,440,136 | -860 | 0.16% | 8,991,928 |
| 2021-04-16 | 2021-04-14 | 2.014 | 4,440,996 | -1,718 | 0.16% | 8,941,982 |
| 2021-04-12 | 2021-04-08 | 1.885 | 4,442,714 | +1,718 | 0.16% | 8,376,656 |
| 2021-04-09 | 2021-04-07 | 1.885 | 4,440,996 | +860 | 0.16% | 8,373,416 |
| 2021-04-08 | 2021-04-01 | 1.874 | 4,440,136 | +12,028 | 0.16% | 8,320,117 |
| 2021-03-29 | 2021-03-25 | 1.862 | 4,428,108 | +42,101 | 0.16% | 8,246,041 |
| 2021-03-26 | 2021-03-24 | 1.827 | 4,386,007 | +42,960 | 0.16% | 8,014,497 |
| 2021-03-23 | 2021-03-19 | 1.816 | 4,343,047 | -42,960 | 0.16% | 7,885,449 |
| 2021-03-22 | 2021-03-18 | 1.804 | 4,386,007 | -4,296 | 0.16% | 7,912,401 |
| 2021-03-17 | 2021-03-15 | 1.757 | 4,390,303 | -6,874 | 0.16% | 7,715,760 |
| 2021-03-16 | 2021-03-12 | 1.699 | 4,397,177 | +8,592 | 0.16% | 7,471,952 |
| 2021-03-15 | 2021-03-11 | 1.746 | 4,388,585 | +17,184 | 0.16% | 7,661,663 |
| 2021-03-12 | 2021-03-10 | 1.723 | 4,371,401 | +25,776 | 0.16% | 7,529,908 |
| 2021-03-11 | 2021-03-09 | 1.734 | 4,345,625 | +15,466 | 0.16% | 7,536,085 |
| 2021-03-10 | 2021-03-08 | 1.711 | 4,330,159 | +42,960 | 0.15% | 7,408,469 |
| 2021-03-09 | 2021-03-05 | 1.746 | 4,287,199 | +6,014 | 0.15% | 7,484,662 |
| 2021-03-08 | 2021-03-04 | 1.746 | 4,281,185 | +2,578 | 0.15% | 7,474,163 |
| 2021-03-04 | 2021-03-02 | 1.781 | 4,278,607 | +6,873 | 0.15% | 7,619,055 |
| 2021-03-01 | 2021-02-25 | 1.816 | 4,271,734 | +10,311 | 0.15% | 7,755,969 |
| 2021-02-26 | 2021-02-24 | 1.781 | 4,261,423 | +33,508 | 0.15% | 7,588,455 |
| 2021-02-25 | 2021-02-23 | 1.816 | 4,227,915 | +6,015 | 0.15% | 7,676,410 |
| 2021-02-24 | 2021-02-22 | 1.792 | 4,221,900 | -51,552 | 0.15% | 7,567,213 |
| 2021-02-23 | 2021-02-19 | 1.699 | 4,273,452 | -34,368 | 0.15% | 7,261,711 |
| 2021-02-22 | 2021-02-18 | 1.653 | 4,307,820 | -17,184 | 0.15% | 7,119,560 |
| 2021-02-19 | 2021-02-17 | 1.699 | 4,325,004 | -1,718 | 0.15% | 7,349,312 |
| 2021-02-18 | 2021-02-16 | 1.676 | 4,326,722 | -110,837 | 0.15% | 7,251,515 |
| 2021-02-09 | 2021-02-05 | 1.525 | 4,437,559 | -17,184 | 0.16% | 6,765,856 |
| 2021-02-08 | 2021-02-04 | 1.536 | 4,454,743 | +859 | 0.16% | 6,843,903 |
| 2021-02-03 | 2021-02-01 | 1.501 | 4,453,884 | -39,523 | 0.16% | 6,687,070 |
| 2021-02-02 | 2021-01-29 | 1.490 | 4,493,407 | +42,960 | 0.16% | 6,694,113 |
| 2021-01-28 | 2021-01-26 | 1.513 | 4,450,447 | +51,552 | 0.16% | 6,733,708 |
| 2021-01-27 | 2021-01-25 | 1.525 | 4,398,895 | -51,552 | 0.16% | 6,706,905 |
| 2021-01-26 | 2021-01-22 | 1.525 | 4,450,447 | +51,552 | 0.16% | 6,785,506 |
| 2021-01-21 | 2021-01-19 | 1.548 | 4,398,895 | -3,007 | 0.16% | 6,809,301 |
| 2021-01-18 | 2021-01-14 | 1.525 | 4,401,902 | +17,184 | 0.16% | 6,711,490 |
| 2021-01-14 | 2021-01-12 | 1.536 | 4,384,718 | +25,776 | 0.16% | 6,736,323 |
| 2021-01-13 | 2021-01-11 | 1.548 | 4,358,942 | +1,718 | 0.16% | 6,747,455 |
| 2021-01-11 | 2021-01-07 | 1.560 | 4,357,224 | +5,155 | 0.16% | 6,795,509 |
| 2021-01-08 | 2021-01-06 | 1.571 | 4,352,069 | +860 | 0.16% | 6,838,122 |
| 2021-01-06 | 2021-01-04 | 1.595 | 4,351,209 | -45,538 | 0.16% | 6,938,056 |
| 2021-01-05 | 2020-12-31 | 1.595 | 4,396,747 | +42,960 | 0.16% | 7,010,667 |
| 2020-12-29 | 2020-12-24 | 1.583 | 4,353,787 | -1,718 | 0.16% | 6,891,494 |
| 2020-12-28 | 2020-12-22 | 1.571 | 4,355,505 | +17,183 | 0.16% | 6,843,521 |
| 2020-12-22 | 2020-12-18 | 1.583 | 4,338,322 | -16,324 | 0.16% | 6,867,015 |
| 2020-12-18 | 2020-12-16 | 1.583 | 4,354,646 | -3,437 | 0.16% | 6,892,854 |
| 2020-12-09 | 2020-12-07 | 1.606 | 4,358,083 | -8,592 | 0.16% | 6,999,739 |
| 2020-12-07 | 2020-12-03 | 1.583 | 4,366,675 | -42,960 | 0.16% | 6,911,894 |
| 2020-12-04 | 2020-12-02 | 1.560 | 4,409,635 | -34,368 | 0.16% | 6,877,249 |
| 2020-12-03 | 2020-12-01 | 1.548 | 4,444,003 | +3,437 | 0.16% | 6,879,126 |
| 2020-12-02 | 2020-11-30 | 1.501 | 4,440,566 | +71,313 | 0.16% | 6,667,075 |
| 2020-11-30 | 2020-11-26 | 1.595 | 4,369,253 | -9,451 | 0.16% | 6,966,827 |
| 2020-11-27 | 2020-11-25 | 1.595 | 4,378,704 | -92,793 | 0.16% | 6,981,897 |
| 2020-11-26 | 2020-11-24 | 1.536 | 4,471,497 | -36,086 | 0.16% | 6,869,643 |
| 2020-11-25 | 2020-11-23 | 1.525 | 4,507,583 | +12,028 | 0.16% | 6,872,620 |
| 2020-11-23 | 2020-11-19 | 1.548 | 4,495,555 | -25,775 | 0.16% | 6,958,926 |
| 2020-11-16 | 2020-11-12 | 1.583 | 4,521,330 | -7,733 | 0.16% | 7,156,693 |
| 2020-11-13 | 2020-11-11 | 1.595 | 4,529,063 | -859 | 0.16% | 7,221,646 |
| 2020-11-12 | 2020-11-10 | 1.501 | 4,529,922 | -16,325 | 0.16% | 6,801,234 |
| 2020-11-10 | 2020-11-06 | 1.432 | 4,546,247 | -10,311 | 0.16% | 6,508,268 |
| 2020-11-09 | 2020-11-05 | 1.420 | 4,556,558 | +25,776 | 0.16% | 6,469,996 |
| 2020-11-06 | 2020-11-04 | 1.420 | 4,530,782 | -123,724 | 0.16% | 6,433,396 |
| 2020-11-04 | 2020-11-02 | 1.350 | 4,654,506 | -3,437 | 0.17% | 6,284,039 |
| 2020-11-02 | 2020-10-29 | 1.338 | 4,657,943 | -1,718 | 0.17% | 6,234,467 |
| 2020-10-29 | 2020-10-27 | 1.338 | 4,659,661 | +42,100 | 0.17% | 6,236,766 |
| 2020-10-28 | 2020-10-23 | 1.338 | 4,617,561 | +35,228 | 0.16% | 6,180,417 |
| 2020-10-21 | 2020-10-19 | 1.350 | 4,582,333 | -60,144 | 0.16% | 6,186,598 |
| 2020-10-20 | 2020-10-16 | 1.362 | 4,642,477 | -37,805 | 0.17% | 6,321,831 |
| 2020-10-16 | 2020-10-14 | 1.362 | 4,680,282 | +9,451 | 0.17% | 6,373,312 |
| 2020-10-15 | 2020-10-12 | 1.338 | 4,670,831 | +12,029 | 0.17% | 6,251,717 |
| 2020-10-14 | 2020-10-09 | 1.350 | 4,658,802 | +5,155 | 0.17% | 6,289,839 |
| 2020-10-09 | 2020-10-07 | 1.350 | 4,653,647 | +51,552 | 0.17% | 6,282,879 |
| 2020-10-08 | 2020-10-06 | 1.338 | 4,602,095 | +859 | 0.16% | 6,159,716 |
| 2020-10-05 | 2020-09-29 | 1.327 | 4,601,236 | +17,184 | 0.16% | 6,105,014 |
| 2020-09-28 | 2020-09-24 | 1.327 | 4,584,052 | +60,144 | 0.16% | 6,082,214 |
| 2020-09-25 | 2020-09-23 | 1.327 | 4,523,908 | +73,032 | 0.16% | 6,002,413 |
| 2020-09-22 | 2020-09-18 | 1.350 | 4,450,876 | +8,592 | 0.16% | 6,009,119 |
| 2020-09-18 | 2020-09-16 | 1.350 | 4,442,284 | -64,440 | 0.16% | 5,997,519 |
| 2020-09-10 | 2020-09-08 | 1.397 | 4,506,724 | +38,664 | 0.16% | 6,294,330 |
| 2020-09-08 | 2020-09-04 | 1.528 | 4,468,060 | +1,718 | 0.16% | 6,828,092 |
| 2020-09-07 | 2020-09-03 | 1.528 | 4,466,342 | +230,744 | 0.16% | 6,825,466 |
| 2020-09-01 | 2020-08-28 | 1.528 | 4,235,598 | -1,636 | 0.16% | 6,472,843 |
| 2020-08-31 | 2020-08-27 | 1.516 | 4,237,234 | -13,905 | 0.16% | 6,423,541 |
| 2020-08-28 | 2020-08-26 | 1.540 | 4,251,139 | -44,988 | 0.16% | 6,548,566 |
| 2020-08-27 | 2020-08-25 | 1.479 | 4,296,127 | -12,269 | 0.16% | 6,355,253 |
| 2020-08-25 | 2020-08-21 | 1.492 | 4,308,396 | -9,816 | 0.16% | 6,426,075 |
| 2020-08-18 | 2020-08-14 | 1.443 | 4,318,212 | +24,539 | 0.16% | 6,229,545 |
| 2020-08-13 | 2020-08-11 | 1.381 | 4,293,673 | -5,726 | 0.16% | 5,931,681 |
| 2020-08-07 | 2020-08-05 | 1.369 | 4,299,399 | +818 | 0.16% | 5,887,028 |
| 2020-08-06 | 2020-08-04 | 1.369 | 4,298,581 | +818 | 0.16% | 5,885,908 |
| 2020-08-04 | 2020-07-31 | 1.369 | 4,297,763 | +3,272 | 0.16% | 5,884,788 |
| 2020-07-30 | 2020-07-28 | 1.369 | 4,294,491 | -32,718 | 0.16% | 5,880,308 |
| 2020-07-29 | 2020-07-27 | 1.381 | 4,327,209 | +46,623 | 0.16% | 5,978,010 |
| 2020-07-27 | 2020-07-23 | 1.443 | 4,280,586 | +4,090 | 0.16% | 6,175,265 |
| 2020-07-24 | 2020-07-22 | 1.443 | 4,276,496 | +24,539 | 0.16% | 6,169,364 |
| 2020-07-23 | 2020-07-21 | 1.467 | 4,251,957 | +16,359 | 0.16% | 6,237,929 |
| 2020-07-21 | 2020-07-17 | 1.479 | 4,235,598 | +8,179 | 0.16% | 6,265,712 |
| 2020-07-14 | 2020-07-10 | 1.516 | 4,227,419 | -24,538 | 0.16% | 6,408,661 |
| 2020-07-10 | 2020-07-08 | 1.528 | 4,251,957 | -12,270 | 0.16% | 6,497,843 |
| 2020-07-09 | 2020-07-07 | 1.528 | 4,264,227 | +12,270 | 0.16% | 6,516,594 |
| 2020-07-07 | 2020-07-03 | 1.540 | 4,251,957 | -163,592 | 0.16% | 6,549,826 |
| 2020-06-29 | 2020-06-24 | 1.504 | 4,415,549 | +13,088 | 0.17% | 6,639,879 |
| 2020-06-19 | 2020-06-17 | 1.479 | 4,402,461 | +49,077 | 0.17% | 6,512,552 |
| 2020-06-09 | 2020-06-05 | 1.565 | 4,353,384 | -24,539 | 0.16% | 6,812,512 |
| 2020-06-03 | 2020-06-01 | 1.394 | 4,377,923 | +24,539 | 0.16% | 6,101,594 |
| 2020-06-01 | 2020-05-28 | 1.357 | 4,353,384 | -3,272 | 0.16% | 5,907,725 |
| 2020-05-28 | 2020-05-26 | 1.406 | 4,356,656 | -13,905 | 0.16% | 6,125,217 |
| 2020-05-27 | 2020-05-25 | 1.369 | 4,370,561 | +13,905 | 0.16% | 5,984,468 |
| 2020-05-26 | 2020-05-22 | 1.369 | 4,356,656 | -7,361 | 0.16% | 5,965,428 |
| 2020-05-25 | 2020-05-21 | 1.479 | 4,364,017 | +38,444 | 0.16% | 6,455,682 |
| 2020-05-21 | 2020-05-19 | 1.516 | 4,325,573 | -16,360 | 0.16% | 6,557,460 |
| 2020-05-20 | 2020-05-18 | 1.492 | 4,341,933 | +16,360 | 0.16% | 6,476,096 |
| 2020-05-19 | 2020-05-15 | 1.553 | 4,325,573 | +16,359 | 0.16% | 6,716,109 |
| 2020-05-18 | 2020-05-14 | 1.577 | 4,309,214 | +40,897 | 0.16% | 6,796,074 |
| 2020-05-15 | 2020-05-13 | 1.614 | 4,268,317 | +114,514 | 0.16% | 6,888,124 |
| 2020-05-13 | 2020-05-11 | 1.687 | 4,153,803 | +163,591 | 0.16% | 7,008,020 |
| 2020-05-11 | 2020-05-07 | 1.793 | 3,990,212 | +154,105 | 0.15% | 7,154,687 |
| 2020-05-06 | 2020-05-04 | 1.755 | 3,836,107 | -79,423 | 0.15% | 6,732,020 |
| 2020-05-05 | 2020-04-29 | 1.780 | 3,915,530 | -201,309 | 0.15% | 6,970,985 |
| 2020-05-04 | 2020-04-28 | 1.755 | 4,116,839 | -15,728 | 0.16% | 7,224,679 |
| 2020-04-29 | 2020-04-27 | 1.793 | 4,132,567 | -24,377 | 0.16% | 7,409,938 |
| 2020-04-24 | 2020-04-22 | 1.729 | 4,156,944 | +40,105 | 0.16% | 7,189,334 |
| 2020-04-23 | 2020-04-21 | 1.729 | 4,116,839 | +78,636 | 0.16% | 7,119,973 |
| 2020-04-22 | 2020-04-20 | 1.780 | 4,038,203 | +78,637 | 0.16% | 7,189,385 |
| 2020-04-16 | 2020-04-14 | 1.793 | 3,959,566 | -15,728 | 0.15% | 7,099,737 |
| 2020-04-15 | 2020-04-09 | 1.729 | 3,975,294 | -13,368 | 0.16% | 6,875,175 |
| 2020-04-14 | 2020-04-08 | 1.691 | 3,988,662 | +13,368 | 0.16% | 6,746,126 |
| 2020-04-09 | 2020-04-07 | 1.691 | 3,975,294 | -7,863 | 0.16% | 6,723,516 |
| 2020-04-07 | 2020-04-03 | 1.640 | 3,983,157 | +22,804 | 0.16% | 6,534,204 |
| 2020-04-06 | 2020-04-02 | 1.640 | 3,960,353 | +78,637 | 0.15% | 6,496,795 |
| 2020-04-03 | 2020-04-01 | 1.691 | 3,881,716 | +7,863 | 0.15% | 6,565,245 |
| 2020-04-01 | 2020-03-30 | 1.666 | 3,873,853 | +50,328 | 0.15% | 6,453,421 |
| 2020-03-31 | 2020-03-27 | 1.780 | 3,823,525 | +15,727 | 0.15% | 6,807,185 |
| 2020-03-30 | 2020-03-26 | 1.717 | 3,807,798 | +58,978 | 0.15% | 6,537,072 |
| 2020-03-27 | 2020-03-25 | 1.628 | 3,748,820 | -7,864 | 0.15% | 6,102,111 |
| 2020-03-26 | 2020-03-24 | 1.462 | 3,756,684 | -7,864 | 0.15% | 5,493,866 |
| 2020-03-25 | 2020-03-23 | 1.437 | 3,764,548 | -78,636 | 0.15% | 5,409,621 |
| 2020-03-24 | 2020-03-20 | 1.513 | 3,843,184 | -8,650 | 0.15% | 5,815,857 |
| 2020-03-23 | 2020-03-19 | 1.450 | 3,851,834 | -33,028 | 0.15% | 5,584,033 |
| 2020-03-20 | 2020-03-18 | 1.590 | 3,884,862 | -15,727 | 0.15% | 6,175,344 |
| 2020-03-19 | 2020-03-17 | 1.615 | 3,900,589 | +11,796 | 0.15% | 6,299,549 |
| 2020-03-18 | 2020-03-16 | 1.691 | 3,888,793 | +21,231 | 0.15% | 6,577,215 |
| 2020-03-17 | 2020-03-13 | 1.806 | 3,867,562 | -117,954 | 0.15% | 6,983,951 |
| 2020-03-16 | 2020-03-12 | 1.933 | 3,985,516 | -67,628 | 0.16% | 7,703,777 |
| 2020-03-13 | 2020-03-11 | 2.035 | 4,053,144 | +20,446 | 0.16% | 8,246,840 |
| 2020-03-12 | 2020-03-10 | 2.035 | 4,032,698 | +6,291 | 0.16% | 8,205,239 |
| 2020-03-11 | 2020-03-09 | 2.035 | 4,026,407 | -11,010 | 0.16% | 8,192,439 |
| 2020-03-06 | 2020-03-04 | 2.149 | 4,037,417 | +31,455 | 0.16% | 8,676,926 |
| 2020-03-04 | 2020-03-02 | 2.162 | 4,005,962 | +39,318 | 0.16% | 8,660,268 |
| 2020-03-03 | 2020-02-28 | 2.162 | 3,966,644 | +8,650 | 0.15% | 8,575,268 |
| 2020-03-02 | 2020-02-27 | 2.213 | 3,957,994 | +15,728 | 0.15% | 8,757,899 |
| 2020-02-27 | 2020-02-25 | 2.213 | 3,942,266 | +36,959 | 0.15% | 8,723,098 |
| 2020-02-25 | 2020-02-21 | 2.314 | 3,905,307 | -5,505 | 0.15% | 9,038,620 |
| 2020-02-24 | 2020-02-20 | 2.289 | 3,910,812 | +10,223 | 0.15% | 8,951,896 |
| 2020-02-14 | 2020-02-12 | 2.302 | 3,900,589 | +4,718 | 0.15% | 8,978,098 |
| 2020-02-12 | 2020-02-10 | 2.302 | 3,895,871 | +787 | 0.15% | 8,967,238 |
| 2020-02-10 | 2020-02-06 | 2.378 | 3,895,084 | +7,863 | 0.15% | 9,262,623 |
| 2020-02-07 | 2020-02-05 | 2.340 | 3,887,221 | -41,677 | 0.15% | 9,095,627 |
| 2020-02-03 | 2020-01-30 | 2.327 | 3,928,898 | -26,737 | 0.15% | 9,143,183 |
| 2020-01-31 | 2020-01-29 | 2.365 | 3,955,635 | -15,727 | 0.15% | 9,356,313 |
| 2020-01-30 | 2020-01-24 | 2.467 | 3,971,362 | +122,673 | 0.16% | 9,797,534 |
| 2020-01-29 | 2020-01-22 | 2.492 | 3,848,689 | -2,359 | 0.15% | 9,592,779 |
| 2020-01-16 | 2020-01-14 | 2.556 | 3,851,048 | +39,318 | 0.15% | 9,843,523 |
| 2020-01-07 | 2020-01-03 | 2.518 | 3,811,730 | +787 | 0.15% | 9,597,605 |
| 2020-01-03 | 2019-12-31 | 2.569 | 3,810,943 | +23,591 | 0.15% | 9,789,475 |
| 2019-12-27 | 2019-12-20 | 2.505 | 3,787,352 | -9,437 | 0.15% | 9,488,061 |
| 2019-12-23 | 2019-12-19 | 2.505 | 3,796,789 | -786 | 0.15% | 9,511,703 |
| 2019-12-20 | 2019-12-18 | 2.467 | 3,797,575 | -92,791 | 0.15% | 9,368,793 |
| 2019-12-17 | 2019-12-13 | 2.442 | 3,890,366 | -11,009 | 0.15% | 9,498,768 |
| 2019-12-10 | 2019-12-06 | 2.429 | 3,901,375 | -235,910 | 0.15% | 9,476,035 |
| 2019-12-03 | 2019-11-29 | 2.391 | 4,137,285 | -4,718 | 0.16% | 9,891,197 |
| 2019-11-19 | 2019-11-15 | 2.378 | 4,142,003 | +8,650 | 0.16% | 9,849,804 |
| 2019-11-08 | 2019-11-06 | 2.505 | 4,133,353 | +7,077 | 0.16% | 10,354,861 |
| 2019-11-07 | 2019-11-05 | 2.467 | 4,126,276 | -15,727 | 0.16% | 10,179,714 |
| 2019-11-05 | 2019-11-01 | 2.416 | 4,142,003 | -787 | 0.16% | 10,007,822 |
| 2019-10-31 | 2019-10-29 | 2.353 | 4,142,790 | +787 | 0.16% | 9,746,310 |
| 2019-10-30 | 2019-10-28 | 2.340 | 4,142,003 | -787 | 0.16% | 9,691,786 |
| 2019-10-24 | 2019-10-22 | 2.289 | 4,142,790 | -23,590 | 0.16% | 9,482,896 |
| 2019-10-22 | 2019-10-18 | 2.264 | 4,166,380 | +786 | 0.16% | 9,430,928 |
| 2019-10-18 | 2019-10-16 | 2.289 | 4,165,594 | -6,291 | 0.16% | 9,535,095 |
| 2019-10-17 | 2019-10-15 | 2.302 | 4,171,885 | -9,436 | 0.16% | 9,602,548 |
| 2019-10-16 | 2019-10-14 | 2.302 | 4,181,321 | -62,910 | 0.16% | 9,624,267 |
| 2019-10-14 | 2019-10-10 | 2.213 | 4,244,231 | +47,182 | 0.17% | 9,391,259 |
| 2019-10-10 | 2019-10-08 | 2.187 | 4,197,049 | -43,250 | 0.16% | 9,180,114 |
| 2019-10-09 | 2019-10-04 | 2.264 | 4,240,299 | +44,037 | 0.17% | 9,598,250 |
| 2019-10-08 | 2019-10-03 | 2.302 | 4,196,262 | -15,728 | 0.16% | 9,658,657 |
| 2019-10-04 | 2019-10-02 | 2.264 | 4,211,990 | -15,727 | 0.16% | 9,534,170 |
| 2019-10-03 | 2019-09-30 | 2.276 | 4,227,717 | -27,523 | 0.17% | 9,623,532 |
| 2019-10-02 | 2019-09-27 | 2.289 | 4,255,240 | +9,437 | 0.17% | 9,740,296 |
| 2019-09-27 | 2019-09-25 | 2.353 | 4,245,803 | +786 | 0.17% | 9,988,658 |
| 2019-09-25 | 2019-09-23 | 2.391 | 4,245,017 | -11,795 | 0.17% | 10,148,757 |
| 2019-09-24 | 2019-09-20 | 2.403 | 4,256,812 | -7,864 | 0.17% | 10,231,089 |
| 2019-09-20 | 2019-09-18 | 2.416 | 4,264,676 | -11,796 | 0.17% | 10,304,222 |
| 2019-09-18 | 2019-09-16 | 2.416 | 4,276,472 | -31,454 | 0.17% | 10,332,723 |
| 2019-09-17 | 2019-09-13 | 2.365 | 4,307,926 | +11,795 | 0.17% | 10,189,591 |
| 2019-09-13 | 2019-09-11 | 2.365 | 4,296,131 | -70,773 | 0.17% | 10,161,692 |
| 2019-09-11 | 2019-09-09 | 2.289 | 4,366,904 | +64,482 | 0.17% | 9,995,896 |
| 2019-09-09 | 2019-09-05 | 2.531 | 4,302,422 | -786 | 0.17% | 10,890,556 |
| 2019-09-06 | 2019-09-04 | 2.544 | 4,303,208 | +152,405 | 0.17% | 10,949,278 |
| 2019-09-04 | 2019-09-02 | 2.386 | 4,150,803 | +71,301 | 0.17% | 9,904,818 |
| 2019-09-03 | 2019-08-30 | 2.426 | 4,079,502 | +30,340 | 0.17% | 9,896,025 |
| 2019-09-02 | 2019-08-29 | 2.452 | 4,049,162 | -6,068 | 0.16% | 9,929,192 |
| 2019-08-30 | 2019-08-28 | 2.465 | 4,055,230 | -82,678 | 0.16% | 9,997,535 |
| 2019-08-29 | 2019-08-27 | 2.584 | 4,137,908 | +3,793 | 0.17% | 10,692,339 |
| 2019-08-28 | 2019-08-26 | 2.610 | 4,134,115 | +9,102 | 0.17% | 10,791,543 |
| 2019-08-27 | 2019-08-23 | 2.703 | 4,125,013 | +60,681 | 0.17% | 11,148,463 |
| 2019-08-22 | 2019-08-20 | 2.782 | 4,064,332 | +11,378 | 0.16% | 11,305,960 |
| 2019-08-21 | 2019-08-19 | 2.795 | 4,052,954 | +34,133 | 0.16% | 11,327,742 |
| 2019-08-20 | 2019-08-16 | 2.795 | 4,018,821 | +11,378 | 0.16% | 11,232,343 |
| 2019-08-19 | 2019-08-15 | 2.755 | 4,007,443 | +16,687 | 0.16% | 11,042,044 |
| 2019-08-16 | 2019-08-14 | 2.716 | 3,990,756 | -195,697 | 0.16% | 10,838,226 |
| 2019-08-15 | 2019-08-13 | 2.769 | 4,186,453 | +10,619 | 0.17% | 11,590,478 |
| 2019-08-14 | 2019-08-12 | 2.795 | 4,175,834 | +3,034 | 0.17% | 11,671,184 |
| 2019-08-13 | 2019-08-09 | 2.874 | 4,172,800 | +15,171 | 0.17% | 11,992,780 |
| 2019-08-09 | 2019-08-07 | 2.848 | 4,157,629 | +22,755 | 0.17% | 11,839,553 |
| 2019-08-08 | 2019-08-06 | 2.821 | 4,134,874 | -73,576 | 0.17% | 11,665,729 |
| 2019-08-07 | 2019-08-05 | 2.874 | 4,208,450 | -31,099 | 0.17% | 12,095,240 |
| 2019-08-05 | 2019-08-01 | 2.966 | 4,239,549 | -37,926 | 0.17% | 12,575,869 |
| 2019-07-31 | 2019-07-29 | 3.006 | 4,277,475 | -11,378 | 0.17% | 12,857,548 |
| 2019-07-30 | 2019-07-26 | 3.085 | 4,288,853 | +6,827 | 0.17% | 13,231,005 |
| 2019-07-29 | 2019-07-25 | 3.111 | 4,282,026 | +92,539 | 0.17% | 13,322,849 |
| 2019-07-26 | 2019-07-24 | 3.164 | 4,189,487 | +145,635 | 0.17% | 13,255,860 |
| 2019-07-25 | 2019-07-23 | 3.164 | 4,043,852 | +18,963 | 0.16% | 12,795,060 |
| 2019-07-17 | 2019-07-15 | 3.230 | 4,024,889 | +3,792 | 0.16% | 13,000,373 |
| 2019-07-16 | 2019-07-12 | 3.230 | 4,021,097 | -166,873 | 0.16% | 12,988,125 |
| 2019-07-12 | 2019-07-10 | 3.230 | 4,187,970 | -26,017 | 0.17% | 13,527,124 |
| 2019-07-11 | 2019-07-09 | 3.204 | 4,213,987 | -1,517 | 0.17% | 13,500,047 |
| 2019-07-10 | 2019-07-08 | 3.256 | 4,215,504 | +15,170 | 0.17% | 13,727,210 |
| 2019-07-09 | 2019-07-05 | 3.256 | 4,200,334 | +7,585 | 0.17% | 13,677,811 |
| 2019-07-08 | 2019-07-04 | 3.230 | 4,192,749 | +22,756 | 0.17% | 13,542,560 |
| 2019-06-17 | 2019-06-13 | 3.164 | 4,169,993 | -2,276 | 0.17% | 13,194,179 |
| 2019-06-14 | 2019-06-12 | 3.177 | 4,172,269 | -7,585 | 0.17% | 13,256,387 |
| 2019-06-13 | 2019-06-11 | 3.164 | 4,179,854 | -53,096 | 0.17% | 13,225,380 |
| 2019-06-12 | 2019-06-10 | 3.204 | 4,232,950 | -19,721 | 0.17% | 13,560,797 |
| 2019-06-04 | 2019-05-31 | 3.164 | 4,252,671 | -15,171 | 0.17% | 13,455,779 |
| 2019-06-03 | 2019-05-30 | 3.151 | 4,267,842 | +34,892 | 0.17% | 13,447,515 |
| 2019-05-23 | 2019-05-21 | 3.309 | 4,232,950 | -62,957 | 0.17% | 14,007,243 |
| 2019-05-22 | 2019-05-20 | 3.204 | 4,295,907 | -18,963 | 0.17% | 13,762,488 |
| 2019-05-16 | 2019-05-14 | 3.138 | 4,314,870 | -30,340 | 0.17% | 13,538,810 |
| 2019-05-15 | 2019-05-10 | 3.151 | 4,345,210 | -63,715 | 0.18% | 13,691,294 |
| 2019-05-14 | 2019-05-09 | 3.347 | 4,408,925 | +7,585 | 0.18% | 14,754,772 |
| 2019-05-10 | 2019-05-08 | 3.401 | 4,401,340 | +135,976 | 0.18% | 14,968,890 |
| 2019-05-09 | 2019-05-07 | 3.428 | 4,265,364 | -36,754 | 0.18% | 14,622,489 |
| 2019-05-08 | 2019-05-06 | 3.387 | 4,302,118 | -54,396 | 0.18% | 14,572,912 |
| 2019-05-03 | 2019-04-30 | 3.360 | 4,356,514 | -4,410 | 0.18% | 14,638,640 |
| 2019-05-02 | 2019-04-29 | 3.374 | 4,360,924 | +13,231 | 0.18% | 14,712,784 |
| 2019-04-30 | 2019-04-26 | 3.401 | 4,347,693 | -11,026 | 0.18% | 14,786,437 |
| 2019-04-29 | 2019-04-25 | 3.360 | 4,358,719 | +14,701 | 0.18% | 14,646,049 |
| 2019-04-26 | 2019-04-24 | 3.374 | 4,344,018 | +24,993 | 0.18% | 14,655,747 |
| 2019-04-23 | 2019-04-17 | 3.387 | 4,319,025 | +7,351 | 0.18% | 14,630,182 |
| 2019-04-16 | 2019-04-12 | 3.374 | 4,311,674 | +14,702 | 0.18% | 14,546,626 |
| 2019-04-12 | 2019-04-10 | 3.387 | 4,296,972 | +7,350 | 0.18% | 14,555,480 |
| 2019-04-11 | 2019-04-09 | 3.374 | 4,289,622 | -2,940 | 0.18% | 14,472,227 |
| 2019-04-10 | 2019-04-08 | 3.360 | 4,292,562 | +14,702 | 0.18% | 14,423,751 |
| 2019-04-08 | 2019-04-03 | 3.387 | 4,277,860 | -7,351 | 0.18% | 14,490,741 |
| 2019-04-04 | 2019-04-02 | 3.374 | 4,285,211 | -102,911 | 0.18% | 14,457,346 |
| 2019-04-03 | 2019-04-01 | 3.333 | 4,388,122 | -31,609 | 0.18% | 14,625,457 |
| 2019-04-02 | 2019-03-29 | 3.279 | 4,419,731 | +47,045 | 0.18% | 14,490,306 |
| 2019-04-01 | 2019-03-28 | 3.224 | 4,372,686 | +110,262 | 0.18% | 14,098,123 |
| 2019-03-29 | 2019-03-27 | 3.238 | 4,262,424 | +107,322 | 0.18% | 13,800,610 |
| 2019-03-28 | 2019-03-26 | 3.306 | 4,155,102 | +1,470 | 0.17% | 13,735,758 |
| 2019-03-27 | 2019-03-25 | 3.319 | 4,153,632 | -13,231 | 0.17% | 13,787,404 |
| 2019-03-26 | 2019-03-22 | 3.333 | 4,166,863 | +23,523 | 0.17% | 13,888,009 |
| 2019-03-25 | 2019-03-21 | 3.306 | 4,143,340 | +2,940 | 0.17% | 13,696,876 |
| 2019-03-22 | 2019-03-20 | 3.292 | 4,140,400 | +7,351 | 0.17% | 13,630,831 |
| 2019-03-21 | 2019-03-19 | 3.292 | 4,133,049 | +1,470 | 0.17% | 13,606,631 |
| 2019-03-01 | 2019-02-27 | 3.279 | 4,131,579 | -38,224 | 0.17% | 13,545,585 |
| 2019-02-28 | 2019-02-26 | 3.265 | 4,169,803 | +7,350 | 0.17% | 13,614,179 |
| 2019-02-27 | 2019-02-25 | 3.319 | 4,162,453 | +3,676 | 0.17% | 13,816,685 |
| 2019-02-26 | 2019-02-22 | 3.292 | 4,158,777 | -735 | 0.17% | 13,691,331 |
| 2019-02-25 | 2019-02-21 | 3.251 | 4,159,512 | +25,728 | 0.17% | 13,523,994 |
| 2019-02-19 | 2019-02-15 | 3.238 | 4,133,784 | +7,350 | 0.17% | 13,384,107 |
| 2019-02-13 | 2019-02-11 | 3.224 | 4,126,434 | +1,471 | 0.17% | 13,304,174 |
| 2019-02-12 | 2019-02-08 | 3.224 | 4,124,963 | +25,727 | 0.17% | 13,299,431 |
| 2019-02-08 | 2019-01-31 | 3.224 | 4,099,236 | -8,085 | 0.17% | 13,216,484 |
| 2019-02-01 | 2019-01-30 | 3.224 | 4,107,321 | -36,755 | 0.17% | 13,242,551 |
| 2019-01-30 | 2019-01-28 | 3.211 | 4,144,076 | +23,523 | 0.17% | 13,304,679 |
| 2019-01-21 | 2019-01-17 | 3.115 | 4,120,553 | -25,728 | 0.17% | 12,836,767 |
| 2019-01-18 | 2019-01-16 | 3.102 | 4,146,281 | +36,754 | 0.17% | 12,860,512 |
| 2019-01-17 | 2019-01-15 | 3.143 | 4,109,527 | -15,436 | 0.17% | 12,914,229 |
| 2019-01-16 | 2019-01-14 | 3.102 | 4,124,963 | +735 | 0.17% | 12,794,390 |
| 2019-01-15 | 2019-01-11 | 3.129 | 4,124,228 | +19,553 | 0.17% | 12,904,322 |
| 2019-01-11 | 2019-01-09 | 3.074 | 4,104,675 | -36,754 | 0.17% | 12,619,783 |
| 2019-01-09 | 2019-01-07 | 3.047 | 4,141,429 | -132,315 | 0.17% | 12,620,103 |
| 2019-01-08 | 2019-01-04 | 3.006 | 4,273,744 | -7,351 | 0.18% | 12,848,885 |
| 2019-01-02 | 2018-12-27 | 3.006 | 4,281,095 | -5,145 | 0.18% | 12,870,986 |
| 2018-12-28 | 2018-12-24 | 2.993 | 4,286,240 | -63,952 | 0.18% | 12,828,144 |
| 2018-12-27 | 2018-12-20 | 3.020 | 4,350,192 | +30,873 | 0.18% | 13,137,904 |
| 2018-12-21 | 2018-12-19 | 3.006 | 4,319,319 | -59,541 | 0.18% | 12,985,905 |
| 2018-12-18 | 2018-12-14 | 2.966 | 4,378,860 | +36,754 | 0.18% | 12,986,204 |
| 2018-12-14 | 2018-12-12 | 2.966 | 4,342,106 | +36,754 | 0.18% | 12,877,204 |
| 2018-12-12 | 2018-12-10 | 2.979 | 4,305,352 | -36,754 | 0.18% | 12,826,774 |
| 2018-12-10 | 2018-12-06 | 2.966 | 4,342,106 | +73,508 | 0.18% | 12,877,204 |
| 2018-12-07 | 2018-12-05 | 2.993 | 4,268,598 | -159,513 | 0.18% | 12,775,344 |
| 2018-12-05 | 2018-12-03 | 2.993 | 4,428,111 | -36,754 | 0.18% | 13,252,745 |
| 2018-12-04 | 2018-11-30 | 2.952 | 4,464,865 | +7,351 | 0.19% | 13,180,526 |
| 2018-11-30 | 2018-11-28 | 2.966 | 4,457,514 | +36,754 | 0.19% | 13,219,465 |
| 2018-11-28 | 2018-11-26 | 2.938 | 4,420,760 | +44,105 | 0.18% | 12,990,186 |
| 2018-11-27 | 2018-11-23 | 2.952 | 4,376,655 | +42,635 | 0.18% | 12,920,125 |
| 2018-11-23 | 2018-11-21 | 2.938 | 4,334,020 | -7,351 | 0.18% | 12,735,305 |
| 2018-11-22 | 2018-11-20 | 2.938 | 4,341,371 | +147,016 | 0.18% | 12,756,905 |
| 2018-11-21 | 2018-11-19 | 2.952 | 4,194,355 | +117,613 | 0.18% | 12,381,966 |
| 2018-11-19 | 2018-11-15 | 2.966 | 4,076,742 | +88,210 | 0.17% | 12,090,225 |
| 2018-11-08 | 2018-11-06 | 2.993 | 3,988,532 | -144,811 | 0.17% | 11,937,144 |
| 2018-11-06 | 2018-11-02 | 2.966 | 4,133,343 | +735 | 0.17% | 12,258,085 |
| 2018-11-05 | 2018-11-01 | 2.938 | 4,132,608 | +36,754 | 0.17% | 12,143,465 |
| 2018-10-30 | 2018-10-26 | 2.938 | 4,095,854 | +7,351 | 0.17% | 12,035,465 |
| 2018-10-26 | 2018-10-24 | 2.966 | 4,088,503 | +25,727 | 0.17% | 12,125,104 |
| 2018-10-25 | 2018-10-23 | 2.952 | 4,062,776 | +8,086 | 0.17% | 11,993,537 |
| 2018-10-24 | 2018-10-22 | 2.979 | 4,054,690 | +735 | 0.17% | 12,079,986 |
| 2018-10-18 | 2018-10-15 | 2.979 | 4,053,955 | +7,351 | 0.17% | 12,077,797 |
| 2018-10-15 | 2018-10-11 | 2.952 | 4,046,604 | +18,377 | 0.17% | 11,945,797 |
| 2018-10-12 | 2018-10-10 | 3.020 | 4,028,227 | +3,676 | 0.17% | 12,165,545 |
| 2018-10-08 | 2018-10-04 | 3.034 | 4,024,551 | -11,027 | 0.17% | 12,209,193 |
| 2018-10-04 | 2018-10-02 | 3.034 | 4,035,578 | +27,934 | 0.17% | 12,242,646 |
| 2018-10-03 | 2018-09-28 | 3.034 | 4,007,644 | +29,403 | 0.17% | 12,157,903 |
| 2018-09-28 | 2018-09-26 | 3.034 | 3,978,241 | +66,157 | 0.17% | 12,068,704 |
| 2018-09-19 | 2018-09-17 | 3.115 | 3,912,084 | -14,702 | 0.16% | 12,187,323 |
| 2018-09-18 | 2018-09-14 | 3.074 | 3,926,786 | -88,209 | 0.16% | 12,072,865 |
| 2018-09-14 | 2018-09-12 | 3.074 | 4,014,995 | +7,351 | 0.17% | 12,344,063 |
| 2018-09-13 | 2018-09-11 | 3.047 | 4,007,644 | +22,052 | 0.17% | 12,212,423 |
| 2018-09-11 | 2018-09-07 | 3.088 | 3,985,592 | -22,052 | 0.17% | 12,307,883 |
| 2018-09-10 | 2018-09-06 | 3.301 | 4,007,644 | +14,701 | 0.17% | 13,228,703 |
| 2018-09-07 | 2018-09-05 | 3.315 | 3,992,943 | +125,735 | 0.17% | 13,236,263 |
| 2018-09-06 | 2018-09-04 | 3.343 | 3,867,208 | -6,407 | 0.17% | 12,928,102 |
| 2018-09-05 | 2018-09-03 | 3.315 | 3,873,615 | +7,119 | 0.17% | 12,840,701 |
| 2018-08-29 | 2018-08-27 | 3.343 | 3,866,496 | +6,408 | 0.17% | 12,925,722 |
| 2018-08-06 | 2018-08-02 | 3.273 | 3,860,088 | +14,238 | 0.17% | 12,633,201 |
| 2018-07-25 | 2018-07-23 | 3.245 | 3,845,850 | -5,695 | 0.17% | 12,478,564 |
| 2018-07-24 | 2018-07-20 | 3.217 | 3,851,545 | +9,255 | 0.17% | 12,388,843 |
| 2018-07-19 | 2018-07-17 | 3.231 | 3,842,290 | +1,424 | 0.17% | 12,413,043 |
| 2018-07-13 | 2018-07-11 | 3.231 | 3,840,866 | -7,119 | 0.17% | 12,408,442 |
| 2018-07-11 | 2018-07-09 | 3.273 | 3,847,985 | +9,967 | 0.17% | 12,593,591 |
| 2018-07-10 | 2018-07-06 | 3.231 | 3,838,018 | -17,087 | 0.17% | 12,399,242 |
| 2018-07-09 | 2018-07-05 | 3.231 | 3,855,105 | -7,119 | 0.17% | 12,454,443 |
| 2018-07-04 | 2018-06-29 | 3.231 | 3,862,224 | +14,239 | 0.17% | 12,477,442 |
| 2018-06-28 | 2018-06-26 | 3.245 | 3,847,985 | +12,814 | 0.17% | 12,485,491 |
| 2018-06-21 | 2018-06-19 | 3.273 | 3,835,171 | +712 | 0.17% | 12,551,653 |
| 2018-06-12 | 2018-06-08 | 3.343 | 3,834,459 | +2,848 | 0.17% | 12,818,622 |
| 2018-06-11 | 2018-06-07 | 3.343 | 3,831,611 | +28,477 | 0.17% | 12,809,101 |
| 2018-06-05 | 2018-06-01 | 3.343 | 3,803,134 | -711 | 0.16% | 12,713,902 |
| 2018-05-25 | 2018-05-23 | 3.315 | 3,803,845 | +7,119 | 0.16% | 12,609,419 |
| 2018-05-24 | 2018-05-21 | 3.329 | 3,796,726 | -49,836 | 0.16% | 12,639,150 |
| 2018-05-18 | 2018-05-16 | 3.329 | 3,846,562 | +7,120 | 0.17% | 12,805,052 |
| 2018-05-15 | 2018-05-11 | 3.371 | 3,839,442 | +712 | 0.17% | 12,943,139 |
| 2018-05-11 | 2018-05-09 | 3.530 | 3,838,730 | +17,798 | 0.17% | 13,550,722 |
| 2018-05-10 | 2018-05-08 | 3.516 | 3,820,932 | +113,948 | 0.16% | 13,432,617 |
| 2018-05-04 | 2018-05-02 | 3.501 | 3,706,984 | -29,446 | 0.16% | 12,978,399 |
| 2018-05-02 | 2018-04-27 | 3.501 | 3,736,430 | +20,736 | 0.17% | 13,081,491 |
| 2018-04-27 | 2018-04-25 | 3.487 | 3,715,694 | -38,016 | 0.17% | 12,955,137 |
| 2018-04-18 | 2018-04-16 | 3.487 | 3,753,710 | -33,870 | 0.17% | 13,087,684 |
| 2018-04-16 | 2018-04-12 | 3.487 | 3,787,580 | +691 | 0.17% | 13,205,775 |
| 2018-04-12 | 2018-04-10 | 3.487 | 3,786,889 | -34,561 | 0.17% | 13,203,366 |
| 2018-04-11 | 2018-04-09 | 3.472 | 3,821,450 | -13,824 | 0.17% | 13,268,581 |
| 2018-04-09 | 2018-04-04 | 3.472 | 3,835,274 | -55,298 | 0.17% | 13,316,579 |
| 2018-03-29 | 2018-03-27 | 3.472 | 3,890,572 | +15,898 | 0.17% | 13,508,581 |
| 2018-03-20 | 2018-03-16 | 3.573 | 3,874,674 | -27,648 | 0.17% | 13,845,772 |
| 2018-03-12 | 2018-03-08 | 3.487 | 3,902,322 | +41,473 | 0.17% | 13,605,835 |
| 2018-03-05 | 2018-03-01 | 3.472 | 3,860,849 | +691 | 0.17% | 13,405,379 |
| 2018-03-02 | 2018-02-28 | 3.487 | 3,860,158 | -691 | 0.17% | 13,458,826 |
| 2018-02-21 | 2018-02-15 | 3.487 | 3,860,849 | -8,986 | 0.17% | 13,461,235 |
| 2018-02-20 | 2018-02-13 | 3.414 | 3,869,835 | -41,473 | 0.17% | 13,212,637 |
| 2018-02-14 | 2018-02-12 | 3.400 | 3,911,308 | -13,825 | 0.17% | 13,297,651 |
| 2018-02-13 | 2018-02-09 | 3.400 | 3,925,133 | +20,737 | 0.17% | 13,344,653 |
| 2018-02-12 | 2018-02-08 | 3.472 | 3,904,396 | -13,133 | 0.17% | 13,556,580 |
| 2018-02-09 | 2018-02-07 | 3.472 | 3,917,529 | -40,782 | 0.17% | 13,602,180 |
| 2018-02-08 | 2018-02-06 | 3.458 | 3,958,311 | +24,884 | 0.18% | 13,686,514 |
| 2018-02-06 | 2018-02-02 | 3.544 | 3,933,427 | +69,813 | 0.17% | 13,941,908 |
| 2018-02-05 | 2018-02-01 | 3.544 | 3,863,614 | +69,122 | 0.17% | 13,694,458 |
| 2018-02-01 | 2018-01-30 | 3.559 | 3,794,492 | -70,505 | 0.17% | 13,504,353 |
| 2018-01-30 | 2018-01-26 | 3.573 | 3,864,997 | -20,045 | 0.17% | 13,811,192 |
| 2018-01-29 | 2018-01-25 | 3.559 | 3,885,042 | +691 | 0.17% | 13,826,615 |
| 2018-01-26 | 2018-01-24 | 3.544 | 3,884,351 | +13,825 | 0.17% | 13,767,960 |
| 2018-01-25 | 2018-01-23 | 3.573 | 3,870,526 | -33,870 | 0.17% | 13,830,949 |
| 2018-01-24 | 2018-01-22 | 3.573 | 3,904,396 | -35,252 | 0.17% | 13,951,980 |
| 2018-01-22 | 2018-01-18 | 3.559 | 3,939,648 | -34,561 | 0.17% | 14,020,954 |
| 2018-01-19 | 2018-01-17 | 3.530 | 3,974,209 | +55,297 | 0.18% | 14,028,963 |
| 2018-01-17 | 2018-01-15 | 3.544 | 3,918,912 | -42,855 | 0.17% | 13,890,460 |
| 2018-01-12 | 2018-01-10 | 3.530 | 3,961,767 | -28,340 | 0.18% | 13,985,043 |
| 2018-01-09 | 2018-01-05 | 3.516 | 3,990,107 | -5,322 | 0.18% | 14,027,357 |
| 2018-01-05 | 2018-01-03 | 3.501 | 3,995,429 | -129,949 | 0.18% | 13,988,264 |
| 2018-01-02 | 2017-12-28 | 3.472 | 4,125,378 | +69,121 | 0.18% | 14,323,859 |
| 2017-12-29 | 2017-12-27 | 3.472 | 4,056,257 | +40,782 | 0.18% | 14,083,862 |
| 2017-12-27 | 2017-12-21 | 3.472 | 4,015,475 | -58,753 | 0.18% | 13,942,261 |
| 2017-12-22 | 2017-12-20 | 3.458 | 4,074,228 | -691 | 0.18% | 14,087,317 |
| 2017-12-21 | 2017-12-19 | 3.458 | 4,074,919 | -2,074 | 0.18% | 14,089,706 |
| 2017-12-19 | 2017-12-15 | 3.443 | 4,076,993 | -29,031 | 0.18% | 14,037,894 |
| 2017-12-11 | 2017-12-07 | 3.443 | 4,106,024 | +13,824 | 0.18% | 14,137,854 |
| 2017-12-01 | 2017-11-29 | 3.443 | 4,092,200 | -53,224 | 0.18% | 14,090,255 |
| 2017-11-30 | 2017-11-28 | 3.429 | 4,145,424 | +76,034 | 0.18% | 14,213,543 |
| 2017-11-24 | 2017-11-22 | 3.443 | 4,069,390 | -6,912 | 0.18% | 14,011,716 |
| 2017-11-23 | 2017-11-21 | 3.458 | 4,076,302 | -124,419 | 0.18% | 14,094,488 |
| 2017-11-22 | 2017-11-20 | 3.472 | 4,200,721 | -6,912 | 0.19% | 14,585,460 |
| 2017-11-20 | 2017-11-16 | 3.458 | 4,207,633 | +4,147 | 0.19% | 14,548,586 |
| 2017-11-16 | 2017-11-14 | 3.458 | 4,203,486 | +82,946 | 0.19% | 14,534,247 |
| 2017-11-15 | 2017-11-13 | 3.458 | 4,120,540 | -13,824 | 0.18% | 14,247,448 |
| 2017-11-07 | 2017-11-03 | 3.458 | 4,134,364 | +6,912 | 0.18% | 14,295,247 |
| 2017-11-02 | 2017-10-31 | 3.443 | 4,127,452 | -6,912 | 0.18% | 14,211,635 |
| 2017-10-31 | 2017-10-27 | 3.429 | 4,134,364 | +13,824 | 0.18% | 14,175,621 |
| 2017-10-23 | 2017-10-19 | 3.458 | 4,120,540 | -691 | 0.18% | 14,247,448 |
| 2017-10-09 | 2017-10-04 | 3.414 | 4,121,231 | +68,431 | 0.18% | 14,070,969 |
| 2017-10-03 | 2017-09-28 | 3.371 | 4,052,800 | -7,604 | 0.18% | 13,661,429 |
| 2017-09-29 | 2017-09-27 | 3.371 | 4,060,404 | -13,824 | 0.18% | 13,687,061 |
| 2017-09-28 | 2017-09-26 | 3.327 | 4,074,228 | -33,179 | 0.18% | 13,556,832 |
| 2017-09-27 | 2017-09-25 | 3.313 | 4,107,407 | +53,915 | 0.18% | 13,607,811 |
| 2017-09-25 | 2017-09-21 | 3.342 | 4,053,492 | +15,898 | 0.18% | 13,546,476 |
| 2017-09-22 | 2017-09-20 | 3.356 | 4,037,594 | -8,985 | 0.18% | 13,551,759 |
| 2017-09-21 | 2017-09-19 | 3.356 | 4,046,579 | -13,825 | 0.18% | 13,581,916 |
| 2017-09-19 | 2017-09-15 | 3.385 | 4,060,404 | -13,824 | 0.18% | 13,745,804 |
| 2017-09-18 | 2017-09-14 | 3.313 | 4,074,228 | +23,501 | 0.18% | 13,497,889 |
| 2017-09-15 | 2017-09-13 | 3.313 | 4,050,727 | +45,621 | 0.18% | 13,420,030 |
| 2017-09-13 | 2017-09-11 | 3.356 | 4,005,106 | -6,913 | 0.18% | 13,442,717 |
| 2017-09-12 | 2017-09-08 | 3.356 | 4,012,019 | +68,431 | 0.18% | 13,465,919 |
| 2017-09-11 | 2017-09-07 | 3.400 | 3,943,588 | +15,898 | 0.18% | 13,407,396 |
| 2017-09-08 | 2017-09-06 | 3.640 | 3,927,690 | -10,368 | 0.17% | 14,298,391 |
| 2017-09-07 | 2017-09-05 | 3.640 | 3,938,058 | +126,135 | 0.17% | 14,336,134 |
| 2017-09-04 | 2017-08-31 | 3.655 | 3,811,923 | -14,075 | 0.17% | 13,933,824 |
| 2017-09-01 | 2017-08-30 | 3.611 | 3,825,998 | +8,713 | 0.18% | 13,814,025 |
| 2017-08-30 | 2017-08-28 | 3.611 | 3,817,285 | -8,043 | 0.17% | 13,782,566 |
| 2017-08-29 | 2017-08-25 | 3.611 | 3,825,328 | -14,075 | 0.18% | 13,811,606 |
| 2017-08-25 | 2017-08-22 | 3.566 | 3,839,403 | +14,075 | 0.18% | 13,690,576 |
| 2017-08-24 | 2017-08-21 | 3.566 | 3,825,328 | +13,405 | 0.18% | 13,640,388 |
| 2017-08-18 | 2017-08-16 | 3.581 | 3,811,923 | +4,692 | 0.17% | 13,649,461 |
| 2017-08-16 | 2017-08-14 | 3.581 | 3,807,231 | -80,431 | 0.17% | 13,632,660 |
| 2017-08-15 | 2017-08-11 | 3.551 | 3,887,662 | +67,026 | 0.18% | 13,804,656 |
| 2017-08-14 | 2017-08-10 | 3.596 | 3,820,636 | -8,713 | 0.17% | 13,737,662 |
| 2017-08-11 | 2017-08-09 | 3.655 | 3,829,349 | -5,362 | 0.18% | 13,997,522 |
| 2017-08-02 | 2017-07-31 | 3.655 | 3,834,711 | -671 | 0.18% | 14,017,122 |
| 2017-08-01 | 2017-07-28 | 3.611 | 3,835,382 | -20,778 | 0.18% | 13,847,906 |
| 2017-07-31 | 2017-07-27 | 3.625 | 3,856,160 | -10,053 | 0.18% | 13,980,460 |
| 2017-07-28 | 2017-07-26 | 3.596 | 3,866,213 | -20,108 | 0.18% | 13,901,541 |
| 2017-07-27 | 2017-07-25 | 3.596 | 3,886,321 | +20,108 | 0.18% | 13,973,842 |
| 2017-07-26 | 2017-07-24 | 3.596 | 3,866,213 | +3,351 | 0.18% | 13,901,541 |
| 2017-07-25 | 2017-07-21 | 3.596 | 3,862,862 | -18,767 | 0.18% | 13,889,492 |
| 2017-07-24 | 2017-07-20 | 3.581 | 3,881,629 | -13,405 | 0.18% | 13,899,059 |
| 2017-07-21 | 2017-07-19 | 3.581 | 3,895,034 | -39,545 | 0.18% | 13,947,059 |
| 2017-07-20 | 2017-07-18 | 3.596 | 3,934,579 | -1,341 | 0.18% | 14,147,361 |
| 2017-07-19 | 2017-07-17 | 3.506 | 3,935,920 | -27 | 0.18% | 13,799,846 |
| 2017-07-13 | 2017-07-11 | 3.491 | 3,935,947 | -670 | 0.18% | 13,741,218 |
| 2017-07-11 | 2017-07-07 | 3.461 | 3,936,617 | +670 | 0.18% | 13,626,091 |
| 2017-07-07 | 2017-07-05 | 3.491 | 3,935,947 | +12,735 | 0.18% | 13,741,218 |
| 2017-06-26 | 2017-06-22 | 3.446 | 3,923,212 | -15,416 | 0.18% | 13,521,158 |
| 2017-06-22 | 2017-06-20 | 3.432 | 3,938,628 | +20,108 | 0.18% | 13,515,525 |
| 2017-06-20 | 2017-06-16 | 3.417 | 3,918,520 | +33,513 | 0.18% | 13,388,061 |
| 2017-06-19 | 2017-06-15 | 3.402 | 3,885,007 | +33,512 | 0.18% | 13,215,597 |
| 2017-06-16 | 2017-06-14 | 3.417 | 3,851,495 | +671 | 0.18% | 13,159,062 |
| 2017-06-15 | 2017-06-13 | 3.432 | 3,850,824 | -537 | 0.18% | 13,214,223 |
| 2017-06-14 | 2017-06-12 | 3.446 | 3,851,361 | -3,351 | 0.18% | 13,273,527 |
| 2017-06-09 | 2017-06-07 | 3.402 | 3,854,712 | -24,129 | 0.18% | 13,112,543 |
| 2017-06-08 | 2017-06-06 | 3.342 | 3,878,841 | -20,108 | 0.18% | 12,963,137 |
| 2017-06-01 | 2017-05-29 | 3.282 | 3,898,949 | -13,405 | 0.18% | 12,797,654 |
| 2017-05-31 | 2017-05-26 | 3.282 | 3,912,354 | -6,702 | 0.18% | 12,841,654 |
| 2017-05-29 | 2017-05-25 | 3.282 | 3,919,056 | -671 | 0.18% | 12,863,652 |
| 2017-05-19 | 2017-05-17 | 3.297 | 3,919,727 | +16,757 | 0.18% | 12,924,335 |
| 2017-05-18 | 2017-05-16 | 3.267 | 3,902,970 | -670 | 0.18% | 12,752,621 |
| 2017-05-16 | 2017-05-12 | 3.282 | 3,903,640 | -4,692 | 0.18% | 12,813,051 |
| 2017-05-15 | 2017-05-11 | 3.555 | 3,908,332 | -2,011 | 0.18% | 13,894,863 |
| 2017-05-12 | 2017-05-10 | 3.555 | 3,910,343 | +135,365 | 0.18% | 13,902,013 |
| 2017-05-05 | 2017-05-02 | 3.540 | 3,774,978 | -647 | 0.18% | 13,362,413 |
| 2017-05-02 | 2017-04-27 | 3.509 | 3,775,625 | +25,878 | 0.18% | 13,247,981 |
| 2017-04-28 | 2017-04-26 | 3.509 | 3,749,747 | -19,409 | 0.18% | 13,157,180 |
| 2017-04-25 | 2017-04-21 | 3.493 | 3,769,156 | +19,409 | 0.18% | 13,167,021 |
| 2017-04-06 | 2017-04-03 | 3.462 | 3,749,747 | -24,584 | 0.18% | 12,983,296 |
| 2017-04-05 | 2017-03-31 | 3.432 | 3,774,331 | +647 | 0.18% | 12,951,735 |
| 2017-04-03 | 2017-03-30 | 3.401 | 3,773,684 | +19,408 | 0.18% | 12,832,852 |
| 2017-03-30 | 2017-03-28 | 3.401 | 3,754,276 | -28,465 | 0.18% | 12,766,853 |
| 2017-03-29 | 2017-03-27 | 3.370 | 3,782,741 | -647 | 0.18% | 12,746,710 |
| 2017-03-28 | 2017-03-24 | 3.385 | 3,783,388 | +1,941 | 0.18% | 12,807,371 |
| 2017-03-27 | 2017-03-23 | 3.370 | 3,781,447 | -9,705 | 0.18% | 12,742,349 |
| 2017-03-22 | 2017-03-20 | 3.370 | 3,791,152 | +647 | 0.18% | 12,775,052 |
| 2017-03-06 | 2017-03-02 | 3.370 | 3,790,505 | -18,114 | 0.18% | 12,772,872 |
| 2017-03-02 | 2017-02-28 | 3.385 | 3,808,619 | -6,469 | 0.18% | 12,892,782 |
| 2017-02-24 | 2017-02-22 | 3.385 | 3,815,088 | -38,170 | 0.18% | 12,914,680 |
| 2017-02-23 | 2017-02-21 | 3.370 | 3,853,258 | -9,704 | 0.18% | 12,984,331 |
| 2017-02-22 | 2017-02-20 | 3.354 | 3,862,962 | +9,704 | 0.18% | 12,957,319 |
| 2017-02-20 | 2017-02-16 | 3.354 | 3,853,258 | -19,408 | 0.18% | 12,924,770 |
| 2017-02-16 | 2017-02-14 | 3.339 | 3,872,666 | -19,408 | 0.18% | 12,930,008 |
| 2017-02-15 | 2017-02-13 | 3.292 | 3,892,074 | +19,408 | 0.18% | 12,814,323 |
| 2017-02-09 | 2017-02-07 | 3.323 | 3,872,666 | -6,470 | 0.18% | 12,870,147 |
| 2017-02-02 | 2017-01-27 | 3.262 | 3,879,136 | -21,996 | 0.18% | 12,651,804 |
| 2017-02-01 | 2017-01-25 | 3.215 | 3,901,132 | +25,878 | 0.19% | 12,542,640 |
| 2017-01-24 | 2017-01-20 | 3.231 | 3,875,254 | +49,815 | 0.18% | 12,519,340 |
| 2017-01-23 | 2017-01-19 | 3.215 | 3,825,439 | -54,991 | 0.18% | 12,299,278 |
| 2017-01-13 | 2017-01-11 | 3.200 | 3,880,430 | -1,293 | 0.18% | 12,416,100 |
| 2017-01-10 | 2017-01-06 | 3.200 | 3,881,723 | -43,345 | 0.18% | 12,420,237 |
| 2017-01-09 | 2017-01-05 | 3.169 | 3,925,068 | +25,877 | 0.19% | 12,437,584 |
| 2017-01-04 | 2016-12-30 | 3.184 | 3,899,191 | -647 | 0.19% | 12,415,858 |
| 2016-12-28 | 2016-12-22 | 3.138 | 3,899,838 | -32,347 | 0.19% | 12,237,074 |
| 2016-12-21 | 2016-12-19 | 3.122 | 3,932,185 | +11,645 | 0.19% | 12,277,793 |
| 2016-12-20 | 2016-12-16 | 3.169 | 3,920,540 | +64,694 | 0.19% | 12,423,236 |
| 2016-12-13 | 2016-12-09 | 3.184 | 3,855,846 | -6,469 | 0.18% | 12,277,838 |
| 2016-12-07 | 2016-12-05 | 3.138 | 3,862,315 | +61,459 | 0.18% | 12,119,333 |
| 2016-12-05 | 2016-12-01 | 3.200 | 3,800,856 | +1,294 | 0.18% | 12,161,489 |
| 2016-12-02 | 2016-11-30 | 3.215 | 3,799,562 | +31,053 | 0.18% | 12,216,080 |
| 2016-11-29 | 2016-11-25 | 3.169 | 3,768,509 | +19,409 | 0.18% | 11,941,487 |
| 2016-11-23 | 2016-11-21 | 3.138 | 3,749,100 | -12,939 | 0.18% | 11,764,082 |
| 2016-11-22 | 2016-11-18 | 3.138 | 3,762,039 | +32,347 | 0.18% | 11,804,683 |
| 2016-11-18 | 2016-11-16 | 3.138 | 3,729,692 | +1,294 | 0.18% | 11,703,183 |
| 2016-11-16 | 2016-11-14 | 3.153 | 3,728,398 | -19,408 | 0.18% | 11,756,754 |
| 2016-11-14 | 2016-11-10 | 3.169 | 3,747,806 | +19,408 | 0.18% | 11,875,884 |
| 2016-11-04 | 2016-11-02 | 3.169 | 3,728,398 | -32,347 | 0.18% | 11,814,385 |
| 2016-10-26 | 2016-10-24 | 3.184 | 3,760,745 | +12,939 | 0.18% | 11,975,016 |
| 2016-10-24 | 2016-10-19 | 3.169 | 3,747,806 | +32,347 | 0.18% | 11,875,884 |
| 2016-10-04 | 2016-09-30 | 3.184 | 3,715,459 | -6,470 | 0.18% | 11,830,816 |
| 2016-10-03 | 2016-09-29 | 3.200 | 3,721,929 | +16,174 | 0.18% | 11,908,949 |
| 2016-09-30 | 2016-09-28 | 3.215 | 3,705,755 | +9,057 | 0.18% | 11,914,478 |
| 2016-09-29 | 2016-09-27 | 3.215 | 3,696,698 | +1,294 | 0.18% | 11,885,359 |
| 2016-09-26 | 2016-09-22 | 3.231 | 3,695,404 | -20,055 | 0.18% | 11,938,320 |
| 2016-09-23 | 2016-09-21 | 3.184 | 3,715,459 | +19,408 | 0.18% | 11,830,816 |
| 2016-09-22 | 2016-09-20 | 3.184 | 3,696,051 | +1,294 | 0.18% | 11,769,016 |
| 2016-09-20 | 2016-09-15 | 3.153 | 3,694,757 | -20,055 | 0.18% | 11,650,674 |
| 2016-09-19 | 2016-09-14 | 3.200 | 3,714,812 | +20,055 | 0.18% | 11,886,177 |
| 2016-09-15 | 2016-09-13 | 3.215 | 3,694,757 | -32,347 | 0.18% | 11,879,118 |
| 2016-09-14 | 2016-09-12 | 3.231 | 3,727,104 | +19,408 | 0.18% | 12,040,729 |
| 2016-09-13 | 2016-09-09 | 3.277 | 3,707,696 | +64,694 | 0.18% | 12,149,963 |
| 2016-09-12 | 2016-09-08 | 3.262 | 3,643,002 | -5,822 | 0.17% | 11,881,653 |
| 2016-09-09 | 2016-09-07 | 3.504 | 3,648,824 | +5,175 | 0.17% | 12,783,815 |
| 2016-09-08 | 2016-09-06 | 3.472 | 3,643,649 | +123,119 | 0.17% | 12,649,102 |
| 2016-09-07 | 2016-09-05 | 3.472 | 3,520,530 | -6,876 | 0.17% | 12,221,689 |
| 2016-09-06 | 2016-09-02 | 3.472 | 3,527,406 | -18,753 | 0.17% | 12,245,559 |
| 2016-09-05 | 2016-09-01 | 3.472 | 3,546,159 | +6,251 | 0.17% | 12,310,661 |
| 2016-09-01 | 2016-08-30 | 3.472 | 3,539,908 | +12,502 | 0.17% | 12,288,961 |
| 2016-08-31 | 2016-08-29 | 3.456 | 3,527,406 | +18,752 | 0.17% | 12,189,128 |
| 2016-08-29 | 2016-08-25 | 3.456 | 3,508,654 | -18,752 | 0.17% | 12,124,330 |
| 2016-08-25 | 2016-08-23 | 3.376 | 3,527,406 | +43,756 | 0.17% | 11,906,972 |
| 2016-08-24 | 2016-08-22 | 3.360 | 3,483,650 | +43,755 | 0.17% | 11,703,540 |
| 2016-08-12 | 2016-08-10 | 3.376 | 3,439,895 | -625 | 0.17% | 11,611,574 |
| 2016-08-10 | 2016-08-08 | 3.376 | 3,440,520 | +6,251 | 0.17% | 11,613,683 |
| 2016-08-08 | 2016-08-04 | 3.360 | 3,434,269 | -625 | 0.17% | 11,537,642 |
| 2016-08-05 | 2016-08-03 | 3.328 | 3,434,894 | -18,752 | 0.17% | 11,429,839 |
| 2016-08-04 | 2016-08-01 | 3.296 | 3,453,646 | +11,251 | 0.17% | 11,381,735 |
| 2016-08-03 | 2016-07-29 | 3.312 | 3,442,395 | -18,752 | 0.17% | 11,399,728 |
| 2016-08-01 | 2016-07-28 | 3.312 | 3,461,147 | +18,752 | 0.17% | 11,461,827 |
| 2016-07-19 | 2016-07-15 | 3.280 | 3,442,395 | +38,130 | 0.17% | 11,289,586 |
| 2016-07-18 | 2016-07-14 | 3.344 | 3,404,265 | -625 | 0.17% | 11,382,380 |
| 2016-07-15 | 2016-07-13 | 3.296 | 3,404,890 | -1,875 | 0.17% | 11,221,056 |
| 2016-07-14 | 2016-07-12 | 3.248 | 3,406,765 | -12,502 | 0.17% | 11,063,732 |
| 2016-07-07 | 2016-07-05 | 3.168 | 3,419,267 | +625 | 0.17% | 10,830,828 |
| 2016-07-06 | 2016-07-04 | 3.200 | 3,418,642 | -625 | 0.17% | 10,938,230 |
| 2016-07-05 | 2016-06-30 | 3.152 | 3,419,267 | +18,752 | 0.17% | 10,776,127 |
| 2016-06-24 | 2016-06-22 | 3.120 | 3,400,515 | -11,876 | 0.17% | 10,608,226 |
| 2016-06-22 | 2016-06-20 | 3.120 | 3,412,391 | +6,251 | 0.17% | 10,645,274 |
| 2016-06-21 | 2016-06-17 | 3.104 | 3,406,140 | +12,501 | 0.17% | 10,571,282 |
| 2016-06-15 | 2016-06-13 | 3.088 | 3,393,639 | -18,752 | 0.17% | 10,478,193 |
| 2016-06-14 | 2016-06-10 | 3.104 | 3,412,391 | +19,377 | 0.17% | 10,590,683 |
| 2016-06-13 | 2016-06-08 | 3.104 | 3,393,014 | +18,753 | 0.17% | 10,530,544 |
| 2016-06-10 | 2016-06-07 | 3.104 | 3,374,261 | +6,251 | 0.17% | 10,472,343 |
| 2016-06-08 | 2016-06-06 | 3.104 | 3,368,010 | -625 | 0.17% | 10,452,942 |
| 2016-06-06 | 2016-06-02 | 3.056 | 3,368,635 | +18,752 | 0.17% | 10,293,208 |
| 2016-06-02 | 2016-05-31 | 3.072 | 3,349,883 | -18,752 | 0.16% | 10,289,501 |
| 2016-06-01 | 2016-05-30 | 3.024 | 3,368,635 | +6,250 | 0.17% | 10,185,426 |
| 2016-05-26 | 2016-05-24 | 3.024 | 3,362,385 | -6,250 | 0.17% | 10,166,529 |
| 2016-05-23 | 2016-05-19 | 3.008 | 3,368,635 | +6,250 | 0.17% | 10,131,535 |
| 2016-05-19 | 2016-05-17 | 3.024 | 3,362,385 | -61,883 | 0.17% | 10,166,529 |
| 2016-05-17 | 2016-05-13 | 3.056 | 3,424,268 | +625 | 0.17% | 10,463,201 |
| 2016-05-13 | 2016-05-11 | 3.072 | 3,423,643 | -7,501 | 0.17% | 10,516,062 |
| 2016-05-11 | 2016-05-09 | 3.333 | 3,431,144 | +149,848 | 0.17% | 11,435,658 |
| 2016-04-27 | 2016-04-25 | 3.316 | 3,281,296 | -600 | 0.17% | 10,881,548 |
| 2016-04-25 | 2016-04-21 | 3.333 | 3,281,896 | +18,002 | 0.17% | 10,938,229 |
| 2016-04-19 | 2016-04-15 | 3.333 | 3,263,894 | +3,263,894 | 0.17% | 10,878,230 |
| 2007-06-26 | 2007-06-22 | 8.915 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy