History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 718,000 | +0 | 0.02% | 297,970 |
| 2025-10-13 | 2025-10-09 | 0.420 | 718,000 | +0 | 0.02% | 301,560 |
| 2025-10-10 | 2025-10-08 | 0.415 | 718,000 | +0 | 0.02% | 297,970 |
| 2025-10-09 | 2025-10-06 | 0.400 | 718,000 | +0 | 0.02% | 287,200 |
| 2025-10-08 | 2025-10-03 | 0.400 | 718,000 | +0 | 0.02% | 287,200 |
| 2025-10-06 | 2025-10-02 | 0.400 | 718,000 | +0 | 0.02% | 287,200 |
| 2025-10-03 | 2025-09-30 | 0.400 | 718,000 | +0 | 0.02% | 287,200 |
| 2025-10-02 | 2025-09-29 | 0.400 | 718,000 | +0 | 0.02% | 287,200 |
| 2025-09-30 | 2025-09-26 | 0.395 | 718,000 | +0 | 0.02% | 283,610 |
| 2025-09-29 | 2025-09-25 | 0.400 | 718,000 | +0 | 0.02% | 287,200 |
| 2025-09-26 | 2025-09-24 | 0.400 | 718,000 | +0 | 0.02% | 287,200 |
| 2025-09-25 | 2025-09-23 | 0.400 | 718,000 | +0 | 0.02% | 287,200 |
| 2025-09-24 | 2025-09-22 | 0.420 | 718,000 | +0 | 0.02% | 301,560 |
| 2025-09-23 | 2025-09-19 | 0.420 | 718,000 | +0 | 0.02% | 301,560 |
| 2025-09-22 | 2025-09-18 | 0.420 | 718,000 | +0 | 0.02% | 301,560 |
| 2025-09-19 | 2025-09-17 | 0.450 | 718,000 | +0 | 0.02% | 323,100 |
| 2025-09-18 | 2025-09-16 | 0.450 | 718,000 | +0 | 0.02% | 323,100 |
| 2025-09-17 | 2025-09-15 | 0.435 | 718,000 | +0 | 0.02% | 312,330 |
| 2025-09-16 | 2025-09-12 | 0.430 | 718,000 | +0 | 0.02% | 308,740 |
| 2025-09-15 | 2025-09-11 | 0.420 | 718,000 | +0 | 0.02% | 301,560 |
| 2025-09-12 | 2025-09-10 | 0.450 | 718,000 | +0 | 0.02% | 323,100 |
| 2025-09-11 | 2025-09-09 | 0.405 | 718,000 | +0 | 0.02% | 290,790 |
| 2025-09-10 | 2025-09-08 | 0.400 | 718,000 | +0 | 0.02% | 287,200 |
| 2025-09-09 | 2025-09-05 | 0.400 | 718,000 | +0 | 0.02% | 287,200 |
| 2025-09-08 | 2025-09-04 | 0.405 | 718,000 | +0 | 0.02% | 290,790 |
| 2025-09-05 | 2025-09-03 | 0.415 | 718,000 | +0 | 0.02% | 297,970 |
| 2025-09-04 | 2025-09-02 | 0.410 | 718,000 | +0 | 0.02% | 294,380 |
| 2025-09-03 | 2025-09-01 | 0.405 | 718,000 | +0 | 0.02% | 290,790 |
| 2025-09-02 | 2025-08-29 | 0.405 | 718,000 | +0 | 0.02% | 290,790 |
| 2025-09-01 | 2025-08-28 | 0.405 | 718,000 | +0 | 0.02% | 290,790 |
| 2025-08-29 | 2025-08-27 | 0.400 | 718,000 | +0 | 0.02% | 287,200 |
| 2025-08-28 | 2025-08-26 | 0.410 | 718,000 | +0 | 0.02% | 294,380 |
| 2025-08-27 | 2025-08-25 | 0.415 | 718,000 | +0 | 0.02% | 297,970 |
| 2025-08-26 | 2025-08-22 | 0.430 | 718,000 | +0 | 0.02% | 308,740 |
| 2025-08-25 | 2025-08-21 | 0.435 | 718,000 | +0 | 0.02% | 312,330 |
| 2025-08-22 | 2025-08-20 | 0.440 | 718,000 | +0 | 0.02% | 315,920 |
| 2025-08-21 | 2025-08-19 | 0.445 | 718,000 | +0 | 0.02% | 319,510 |
| 2025-08-20 | 2025-08-18 | 0.455 | 718,000 | +0 | 0.02% | 326,690 |
| 2025-08-19 | 2025-08-15 | 0.450 | 718,000 | +0 | 0.02% | 323,100 |
| 2025-08-18 | 2025-08-14 | 0.460 | 718,000 | +0 | 0.02% | 330,280 |
| 2025-08-15 | 2025-08-13 | 0.460 | 718,000 | +0 | 0.02% | 330,280 |
| 2025-08-14 | 2025-08-12 | 0.455 | 718,000 | +0 | 0.02% | 326,690 |
| 2025-08-13 | 2025-08-11 | 0.455 | 718,000 | +0 | 0.02% | 326,690 |
| 2025-08-12 | 2025-08-08 | 0.460 | 718,000 | +0 | 0.02% | 330,280 |
| 2025-08-11 | 2025-08-07 | 0.460 | 718,000 | +0 | 0.02% | 330,280 |
| 2025-08-08 | 2025-08-06 | 0.460 | 718,000 | +0 | 0.02% | 330,280 |
| 2025-08-07 | 2025-08-05 | 0.460 | 718,000 | +0 | 0.02% | 330,280 |
| 2025-08-06 | 2025-08-04 | 0.460 | 718,000 | +0 | 0.02% | 330,280 |
| 2025-08-05 | 2025-08-01 | 0.450 | 718,000 | +0 | 0.02% | 323,100 |
| 2025-08-04 | 2025-07-31 | 0.450 | 718,000 | +0 | 0.02% | 323,100 |
| 2025-08-01 | 2025-07-30 | 0.460 | 718,000 | +0 | 0.02% | 330,280 |
| 2025-07-31 | 2025-07-29 | 0.460 | 718,000 | +0 | 0.02% | 330,280 |
| 2025-07-30 | 2025-07-28 | 0.460 | 718,000 | +0 | 0.02% | 330,280 |
| 2025-07-29 | 2025-07-25 | 0.460 | 718,000 | +0 | 0.02% | 330,280 |
| 2025-07-28 | 2025-07-24 | 0.460 | 718,000 | +0 | 0.02% | 330,280 |
| 2025-07-25 | 2025-07-23 | 0.460 | 718,000 | +0 | 0.02% | 330,280 |
| 2025-07-24 | 2025-07-22 | 0.460 | 718,000 | +0 | 0.02% | 330,280 |
| 2025-07-23 | 2025-07-21 | 0.460 | 718,000 | +0 | 0.02% | 330,280 |
| 2025-07-22 | 2025-07-18 | 0.455 | 718,000 | +0 | 0.02% | 326,690 |
| 2025-07-21 | 2025-07-17 | 0.460 | 718,000 | +0 | 0.02% | 330,280 |
| 2025-07-18 | 2025-07-16 | 0.460 | 718,000 | +0 | 0.02% | 330,280 |
| 2025-07-17 | 2025-07-15 | 0.465 | 718,000 | +0 | 0.02% | 333,870 |
| 2025-07-16 | 2025-07-14 | 0.465 | 718,000 | +0 | 0.02% | 333,870 |
| 2025-07-15 | 2025-07-11 | 0.455 | 718,000 | +0 | 0.02% | 326,690 |
| 2025-07-14 | 2025-07-10 | 0.450 | 718,000 | +0 | 0.02% | 323,100 |
| 2025-07-11 | 2025-07-09 | 0.455 | 718,000 | +0 | 0.02% | 326,690 |
| 2025-07-10 | 2025-07-08 | 0.455 | 718,000 | +0 | 0.02% | 326,690 |
| 2025-07-09 | 2025-07-07 | 0.455 | 718,000 | +0 | 0.02% | 326,690 |
| 2025-07-08 | 2025-07-04 | 0.455 | 718,000 | +0 | 0.02% | 326,690 |
| 2025-07-07 | 2025-07-03 | 0.450 | 718,000 | +0 | 0.02% | 323,100 |
| 2025-07-04 | 2025-07-02 | 0.435 | 718,000 | +0 | 0.02% | 312,330 |
| 2025-07-03 | 2025-06-30 | 0.435 | 718,000 | +0 | 0.02% | 312,330 |
| 2025-07-02 | 2025-06-27 | 0.430 | 718,000 | +0 | 0.02% | 308,740 |
| 2025-06-30 | 2025-06-26 | 0.440 | 718,000 | +0 | 0.02% | 315,920 |
| 2025-06-27 | 2025-06-25 | 0.435 | 718,000 | +0 | 0.02% | 312,330 |
| 2025-06-26 | 2025-06-24 | 0.425 | 718,000 | +0 | 0.02% | 305,150 |
| 2025-06-25 | 2025-06-23 | 0.430 | 718,000 | +0 | 0.02% | 308,740 |
| 2025-06-24 | 2025-06-20 | 0.425 | 718,000 | +0 | 0.02% | 305,150 |
| 2025-06-23 | 2025-06-19 | 0.430 | 718,000 | +0 | 0.02% | 308,740 |
| 2025-06-20 | 2025-06-18 | 0.435 | 718,000 | +0 | 0.02% | 312,330 |
| 2025-06-19 | 2025-06-17 | 0.445 | 718,000 | +0 | 0.02% | 319,510 |
| 2025-06-18 | 2025-06-16 | 0.440 | 718,000 | +0 | 0.02% | 315,920 |
| 2025-06-17 | 2025-06-13 | 0.430 | 718,000 | +0 | 0.02% | 308,740 |
| 2025-06-16 | 2025-06-12 | 0.430 | 718,000 | +0 | 0.02% | 308,740 |
| 2025-06-13 | 2025-06-11 | 0.420 | 718,000 | +0 | 0.02% | 301,560 |
| 2025-06-12 | 2025-06-10 | 0.415 | 718,000 | +0 | 0.02% | 297,970 |
| 2025-06-11 | 2025-06-09 | 0.415 | 718,000 | +0 | 0.02% | 297,970 |
| 2025-06-10 | 2025-06-06 | 0.415 | 718,000 | +0 | 0.02% | 297,970 |
| 2025-06-09 | 2025-06-05 | 0.410 | 718,000 | +0 | 0.02% | 294,380 |
| 2025-06-06 | 2025-06-04 | 0.420 | 718,000 | +0 | 0.02% | 301,560 |
| 2025-06-05 | 2025-06-03 | 0.405 | 718,000 | +0 | 0.02% | 290,790 |
| 2025-06-04 | 2025-06-02 | 0.410 | 718,000 | +0 | 0.02% | 294,380 |
| 2025-06-03 | 2025-05-30 | 0.420 | 718,000 | +0 | 0.02% | 301,560 |
| 2025-06-02 | 2025-05-29 | 0.425 | 718,000 | +0 | 0.02% | 305,150 |
| 2025-05-30 | 2025-05-28 | 0.430 | 718,000 | +0 | 0.02% | 308,740 |
| 2025-05-29 | 2025-05-27 | 0.435 | 718,000 | +0 | 0.02% | 312,330 |
| 2025-05-28 | 2025-05-26 | 0.435 | 718,000 | +0 | 0.02% | 312,330 |
| 2025-05-27 | 2025-05-23 | 0.440 | 718,000 | +0 | 0.02% | 315,920 |
| 2025-05-26 | 2025-05-22 | 0.445 | 718,000 | +0 | 0.02% | 319,510 |
| 2025-05-23 | 2025-05-21 | 0.470 | 718,000 | +0 | 0.02% | 337,460 |
| 2025-05-22 | 2025-05-20 | 0.470 | 718,000 | +0 | 0.02% | 337,460 |
| 2025-05-21 | 2025-05-19 | 0.470 | 718,000 | +0 | 0.02% | 337,460 |
| 2025-05-20 | 2025-05-16 | 0.475 | 718,000 | +0 | 0.02% | 341,050 |
| 2025-05-19 | 2025-05-15 | 0.455 | 718,000 | +0 | 0.02% | 326,690 |
| 2025-05-16 | 2025-05-14 | 0.460 | 718,000 | +0 | 0.02% | 330,280 |
| 2025-05-15 | 2025-05-13 | 0.435 | 718,000 | +0 | 0.02% | 312,330 |
| 2025-05-14 | 2025-05-12 | 0.420 | 718,000 | +0 | 0.02% | 301,560 |
| 2025-05-13 | 2025-05-09 | 0.425 | 718,000 | +0 | 0.02% | 305,150 |
| 2025-05-12 | 2025-05-08 | 0.405 | 718,000 | +0 | 0.02% | 290,790 |
| 2025-05-09 | 2025-05-07 | 0.405 | 718,000 | +0 | 0.02% | 290,790 |
| 2025-05-08 | 2025-05-06 | 0.405 | 718,000 | +0 | 0.02% | 290,790 |
| 2025-05-07 | 2025-05-02 | 0.390 | 718,000 | +0 | 0.02% | 280,020 |
| 2025-05-06 | 2025-04-30 | 0.395 | 718,000 | +0 | 0.02% | 283,610 |
| 2025-05-02 | 2025-04-29 | 0.400 | 718,000 | +0 | 0.02% | 287,200 |
| 2025-04-30 | 2025-04-28 | 0.385 | 718,000 | +0 | 0.02% | 276,430 |
| 2025-04-29 | 2025-04-25 | 0.370 | 718,000 | +0 | 0.02% | 265,660 |
| 2025-04-28 | 2025-04-24 | 0.370 | 718,000 | +0 | 0.02% | 265,660 |
| 2025-04-25 | 2025-04-23 | 0.370 | 718,000 | +0 | 0.02% | 265,660 |
| 2025-04-24 | 2025-04-22 | 0.375 | 718,000 | +0 | 0.02% | 269,250 |
| 2025-04-23 | 2025-04-17 | 0.380 | 718,000 | +0 | 0.02% | 272,840 |
| 2025-04-22 | 2025-04-16 | 0.365 | 718,000 | +0 | 0.02% | 262,070 |
| 2025-04-17 | 2025-04-15 | 0.350 | 718,000 | +0 | 0.02% | 251,300 |
| 2025-04-16 | 2025-04-14 | 0.365 | 718,000 | +0 | 0.02% | 262,070 |
| 2025-04-15 | 2025-04-11 | 0.360 | 718,000 | +0 | 0.02% | 258,480 |
| 2025-04-14 | 2025-04-10 | 0.370 | 718,000 | +0 | 0.02% | 265,660 |
| 2025-04-11 | 2025-04-09 | 0.365 | 718,000 | +0 | 0.02% | 262,070 |
| 2025-04-10 | 2025-04-08 | 0.365 | 718,000 | +0 | 0.02% | 262,070 |
| 2025-04-09 | 2025-04-07 | 0.365 | 718,000 | +0 | 0.02% | 262,070 |
| 2025-04-08 | 2025-04-03 | 0.405 | 718,000 | +0 | 0.02% | 290,790 |
| 2025-04-07 | 2025-04-02 | 0.400 | 718,000 | +0 | 0.02% | 287,200 |
| 2025-04-03 | 2025-04-01 | 0.410 | 718,000 | +0 | 0.02% | 294,380 |
| 2025-04-02 | 2025-03-31 | 0.410 | 718,000 | +0 | 0.02% | 294,380 |
| 2025-04-01 | 2025-03-28 | 0.405 | 718,000 | +0 | 0.02% | 290,790 |
| 2025-03-31 | 2025-03-27 | 0.400 | 718,000 | +0 | 0.02% | 287,200 |
| 2025-03-28 | 2025-03-26 | 0.405 | 718,000 | +0 | 0.02% | 290,790 |
| 2025-03-27 | 2025-03-25 | 0.405 | 718,000 | +0 | 0.02% | 290,790 |
| 2025-03-26 | 2025-03-24 | 0.420 | 718,000 | +0 | 0.02% | 301,560 |
| 2025-03-25 | 2025-03-21 | 0.410 | 718,000 | +0 | 0.02% | 294,380 |
| 2025-03-24 | 2025-03-20 | 0.400 | 718,000 | +0 | 0.02% | 287,200 |
| 2025-03-21 | 2025-03-19 | 0.405 | 718,000 | +0 | 0.02% | 290,790 |
| 2025-03-20 | 2025-03-18 | 0.410 | 718,000 | +0 | 0.02% | 294,380 |
| 2025-03-19 | 2025-03-17 | 0.415 | 718,000 | +0 | 0.02% | 297,970 |
| 2025-03-18 | 2025-03-14 | 0.410 | 718,000 | +0 | 0.02% | 294,380 |
| 2025-03-17 | 2025-03-13 | 0.410 | 718,000 | +0 | 0.02% | 294,380 |
| 2025-03-14 | 2025-03-12 | 0.410 | 718,000 | +0 | 0.02% | 294,380 |
| 2025-03-13 | 2025-03-11 | 0.405 | 718,000 | +0 | 0.02% | 290,790 |
| 2025-03-12 | 2025-03-10 | 0.405 | 718,000 | +0 | 0.02% | 290,790 |
| 2025-03-11 | 2025-03-07 | 0.405 | 718,000 | +0 | 0.02% | 290,790 |
| 2025-03-10 | 2025-03-06 | 0.410 | 718,000 | +0 | 0.02% | 294,380 |
| 2025-03-07 | 2025-03-05 | 0.380 | 718,000 | +0 | 0.02% | 272,840 |
| 2025-03-06 | 2025-03-04 | 0.415 | 718,000 | +0 | 0.02% | 297,970 |
| 2025-03-05 | 2025-03-03 | 0.425 | 718,000 | +0 | 0.02% | 305,150 |
| 2025-03-04 | 2025-02-28 | 0.425 | 718,000 | +0 | 0.02% | 305,150 |
| 2025-03-03 | 2025-02-27 | 0.430 | 718,000 | +0 | 0.02% | 308,740 |
| 2025-02-28 | 2025-02-26 | 0.430 | 718,000 | +0 | 0.02% | 308,740 |
| 2025-02-27 | 2025-02-25 | 0.430 | 718,000 | +0 | 0.02% | 308,740 |
| 2025-02-26 | 2025-02-24 | 0.430 | 718,000 | +0 | 0.02% | 308,740 |
| 2025-02-25 | 2025-02-21 | 0.420 | 718,000 | +0 | 0.02% | 301,560 |
| 2025-02-24 | 2025-02-20 | 0.425 | 718,000 | +0 | 0.02% | 305,150 |
| 2025-02-21 | 2025-02-19 | 0.420 | 718,000 | +0 | 0.02% | 301,560 |
| 2025-02-20 | 2025-02-18 | 0.420 | 718,000 | +0 | 0.02% | 301,560 |
| 2025-02-19 | 2025-02-17 | 0.425 | 718,000 | +0 | 0.02% | 305,150 |
| 2025-02-18 | 2025-02-14 | 0.420 | 718,000 | +0 | 0.02% | 301,560 |
| 2025-02-17 | 2025-02-13 | 0.420 | 718,000 | +0 | 0.02% | 301,560 |
| 2025-02-14 | 2025-02-12 | 0.430 | 718,000 | +0 | 0.02% | 308,740 |
| 2025-02-13 | 2025-02-11 | 0.430 | 718,000 | +0 | 0.02% | 308,740 |
| 2025-02-12 | 2025-02-10 | 0.435 | 718,000 | +0 | 0.02% | 312,330 |
| 2025-02-11 | 2025-02-07 | 0.440 | 718,000 | +0 | 0.02% | 315,920 |
| 2025-02-10 | 2025-02-06 | 0.435 | 718,000 | +0 | 0.02% | 312,330 |
| 2025-02-07 | 2025-02-05 | 0.440 | 718,000 | +0 | 0.02% | 315,920 |
| 2025-02-06 | 2025-02-04 | 0.440 | 718,000 | +0 | 0.02% | 315,920 |
| 2025-02-05 | 2025-02-03 | 0.440 | 718,000 | +0 | 0.02% | 315,920 |
| 2025-02-04 | 2025-01-28 | 0.440 | 718,000 | +0 | 0.02% | 315,920 |
| 2025-02-03 | 2025-01-24 | 0.440 | 718,000 | +0 | 0.02% | 315,920 |
| 2025-01-27 | 2025-01-23 | 0.450 | 718,000 | +0 | 0.02% | 323,100 |
| 2025-01-24 | 2025-01-22 | 0.450 | 718,000 | +0 | 0.02% | 323,100 |
| 2025-01-23 | 2025-01-21 | 0.455 | 718,000 | +0 | 0.02% | 326,690 |
| 2025-01-22 | 2025-01-20 | 0.470 | 718,000 | +0 | 0.02% | 337,460 |
| 2025-01-21 | 2025-01-17 | 0.470 | 718,000 | +0 | 0.02% | 337,460 |
| 2025-01-20 | 2025-01-16 | 0.470 | 718,000 | +0 | 0.02% | 337,460 |
| 2025-01-17 | 2025-01-15 | 0.470 | 718,000 | +0 | 0.02% | 337,460 |
| 2025-01-16 | 2025-01-14 | 0.450 | 718,000 | +0 | 0.02% | 323,100 |
| 2025-01-15 | 2025-01-13 | 0.450 | 718,000 | +0 | 0.02% | 323,100 |
| 2025-01-14 | 2025-01-10 | 0.435 | 718,000 | +0 | 0.02% | 312,330 |
| 2025-01-13 | 2025-01-09 | 0.450 | 718,000 | +0 | 0.02% | 323,100 |
| 2025-01-10 | 2025-01-08 | 0.450 | 718,000 | +0 | 0.02% | 323,100 |
| 2025-01-09 | 2025-01-07 | 0.460 | 718,000 | +0 | 0.02% | 330,280 |
| 2025-01-08 | 2025-01-06 | 0.465 | 718,000 | -7,000 | 0.02% | 333,870 |
| 2024-10-08 | 2024-10-04 | 0.550 | 725,000 | -68,000 | 0.02% | 398,750 |
| 2024-09-10 | 2024-09-05 | 0.510 | 793,000 | +10,000 | 0.02% | 404,430 |
| 2024-05-28 | 2024-05-24 | 0.630 | 783,000 | -3,000 | 0.02% | 493,290 |
| 2024-02-14 | 2024-02-07 | 0.530 | 786,000 | -2,000 | 0.02% | 416,580 |
| 2024-01-24 | 2024-01-22 | 0.570 | 788,000 | +2,000 | 0.02% | 449,160 |
| 2023-05-11 | 2023-05-09 | 1.190 | 786,000 | +6,718 | 0.02% | 935,476 |
| 2022-09-08 | 2022-09-06 | 1.314 | 779,282 | +31,294 | 0.02% | 1,023,605 |
| 2022-05-11 | 2022-05-06 | 1.547 | 747,988 | +21,446 | 0.02% | 1,157,157 |
| 2022-03-09 | 2022-03-07 | 1.536 | 726,542 | +3,697 | 0.02% | 1,116,120 |
| 2021-09-09 | 2021-09-07 | 1.727 | 722,845 | +20,986 | 0.02% | 1,248,343 |
| 2021-05-11 | 2021-05-07 | 2.014 | 701,859 | +29,967 | 0.02% | 1,413,199 |
| 2021-02-08 | 2021-02-04 | 1.536 | 671,892 | +6,014 | 0.02% | 1,032,240 |
| 2020-11-09 | 2020-11-05 | 1.420 | 665,878 | +58,426 | 0.02% | 945,501 |
| 2020-11-03 | 2020-10-30 | 1.327 | 607,452 | -8,592 | 0.02% | 805,980 |
| 2020-10-16 | 2020-10-14 | 1.362 | 616,044 | +859 | 0.02% | 838,890 |
| 2020-09-07 | 2020-09-03 | 1.528 | 615,185 | +29,529 | 0.02% | 940,126 |
| 2020-05-11 | 2020-05-07 | 1.793 | 585,656 | +22,618 | 0.02% | 1,050,116 |
| 2019-12-12 | 2019-12-10 | 2.416 | 563,038 | +7,864 | 0.02% | 1,360,401 |
| 2019-09-06 | 2019-09-04 | 2.544 | 555,174 | +19,662 | 0.02% | 1,412,610 |
| 2019-05-10 | 2019-05-08 | 3.401 | 535,512 | +16,545 | 0.02% | 1,821,268 |
| 2018-09-07 | 2018-09-05 | 3.315 | 518,967 | +16,342 | 0.02% | 1,720,331 |
| 2018-05-10 | 2018-05-08 | 3.516 | 502,625 | +14,625 | 0.02% | 1,766,995 |
| 2018-05-07 | 2018-05-03 | 3.487 | 488,000 | -56,680 | 0.02% | 1,701,461 |
| 2018-05-04 | 2018-05-02 | 3.501 | 544,680 | -12,442 | 0.02% | 1,906,961 |
| 2017-10-20 | 2017-10-18 | 3.458 | 557,122 | +69,122 | 0.02% | 1,926,341 |
| 2017-10-03 | 2017-09-28 | 3.371 | 488,000 | -691 | 0.02% | 1,644,981 |
| 2017-09-07 | 2017-09-05 | 3.640 | 488,691 | +14,821 | 0.02% | 1,779,034 |
| 2017-08-09 | 2017-08-07 | 3.655 | 473,870 | -670 | 0.02% | 1,732,150 |
| 2017-08-07 | 2017-08-03 | 3.655 | 474,540 | +670 | 0.02% | 1,734,599 |
| 2017-05-12 | 2017-05-10 | 3.555 | 473,870 | +16,482 | 0.02% | 1,684,698 |
| 2017-02-02 | 2017-01-27 | 3.262 | 457,388 | +64,695 | 0.02% | 1,491,771 |
| 2016-12-30 | 2016-12-28 | 3.138 | 392,693 | -12,939 | 0.02% | 1,232,208 |
| 2016-11-14 | 2016-11-10 | 3.169 | 405,632 | -45,286 | 0.02% | 1,285,349 |
| 2016-10-26 | 2016-10-24 | 3.184 | 450,918 | +45,286 | 0.02% | 1,435,819 |
| 2016-09-08 | 2016-09-06 | 3.472 | 405,632 | +13,706 | 0.02% | 1,408,171 |
| 2016-05-11 | 2016-05-09 | 3.333 | 391,926 | +15,677 | 0.02% | 1,306,250 |
| 2015-09-10 | 2015-09-08 | 3.424 | 376,249 | +13,648 | 0.02% | 1,288,188 |
| 2015-05-12 | 2015-05-08 | 4.170 | 362,601 | +13,754 | 0.02% | 1,511,993 |
| 2015-04-16 | 2015-04-14 | 4.062 | 348,847 | -76,780 | 0.02% | 1,417,020 |
| 2014-11-28 | 2014-11-26 | 3.685 | 425,627 | +55,638 | 0.02% | 1,568,251 |
| 2014-09-11 | 2014-09-08 | 4.182 | 369,989 | +12,223 | 0.02% | 1,547,368 |
| 2014-05-13 | 2014-05-09 | 4.137 | 357,766 | +13,811 | 0.02% | 1,480,243 |
| 2013-09-09 | 2013-09-05 | 4.582 | 343,955 | +10,152 | 0.02% | 1,576,017 |
| 2013-08-08 | 2013-08-06 | 4.582 | 333,803 | +10,039 | 0.02% | 1,529,501 |
| 2013-06-26 | 2013-06-24 | 4.423 | 323,764 | -6,023 | 0.02% | 1,431,901 |
| 2013-05-09 | 2013-05-07 | 5.397 | 329,787 | +9,655 | 0.02% | 1,780,024 |
| 2012-12-10 | 2012-12-06 | 4.659 | 320,132 | +24,363 | 0.02% | 1,491,391 |
| 2012-11-30 | 2012-11-28 | 4.679 | 295,769 | -487 | 0.02% | 1,383,961 |
| 2012-11-28 | 2012-11-26 | 4.618 | 296,256 | -487 | 0.02% | 1,368,000 |
| 2012-11-15 | 2012-11-13 | 4.371 | 296,743 | +487 | 0.02% | 1,297,169 |
| 2012-09-10 | 2012-09-06 | 4.319 | 296,256 | +9,105 | 0.02% | 1,279,646 |
| 2012-05-22 | 2012-05-18 | 4.351 | 287,151 | -5,196 | 0.02% | 1,249,474 |
| 2012-05-08 | 2012-05-04 | 4.373 | 292,347 | +9,256 | 0.02% | 1,278,476 |
| 2012-01-12 | 2012-01-10 | 3.914 | 283,091 | -915 | 0.02% | 1,108,008 |
| 2011-09-09 | 2011-09-07 | 4.544 | 284,006 | +7,974 | 0.02% | 1,290,660 |
| 2011-05-05 | 2011-05-03 | 6.185 | 276,032 | +10,957 | 0.02% | 1,707,210 |
| 2011-04-29 | 2011-04-27 | 6.161 | 265,075 | -4,268 | 0.02% | 1,633,232 |
| 2011-04-27 | 2011-04-21 | 6.115 | 269,343 | -4,269 | 0.02% | 1,646,909 |
| 2011-04-01 | 2011-03-30 | 5.810 | 273,612 | +1,281 | 0.02% | 1,589,682 |
| 2011-03-15 | 2011-03-11 | 5.693 | 272,331 | +14,086 | 0.02% | 1,550,340 |
| 2011-03-14 | 2011-03-10 | 5.716 | 258,245 | -14,086 | 0.02% | 1,476,200 |
| 2011-03-01 | 2011-02-25 | 5.482 | 272,331 | +272,331 | 0.02% | 1,492,920 |
| 2007-06-26 | 2007-06-22 | 8.915 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy