History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 32,903,927 | +0 | 1.01% | 13,655,130 |
| 2025-10-13 | 2025-10-09 | 0.420 | 32,903,927 | +0 | 1.01% | 13,819,649 |
| 2025-10-10 | 2025-10-08 | 0.415 | 32,903,927 | +28,000 | 1.01% | 13,655,130 |
| 2025-09-30 | 2025-09-26 | 0.395 | 32,875,927 | +120,000 | 1.01% | 12,985,991 |
| 2025-09-29 | 2025-09-25 | 0.400 | 32,755,927 | -14,000 | 1.01% | 13,102,371 |
| 2025-09-26 | 2025-09-24 | 0.400 | 32,769,927 | +20,000 | 1.01% | 13,107,971 |
| 2025-09-25 | 2025-09-23 | 0.400 | 32,749,927 | +250,000 | 1.01% | 13,099,971 |
| 2025-09-22 | 2025-09-18 | 0.420 | 32,499,927 | +2,000 | 1.00% | 13,649,969 |
| 2025-09-19 | 2025-09-17 | 0.450 | 32,497,927 | +55,000 | 1.00% | 14,624,067 |
| 2025-09-18 | 2025-09-16 | 0.450 | 32,442,927 | -30,000 | 1.00% | 14,599,317 |
| 2025-09-17 | 2025-09-15 | 0.435 | 32,472,927 | -308,000 | 1.00% | 14,125,723 |
| 2025-09-16 | 2025-09-12 | 0.430 | 32,780,927 | +75,000 | 1.01% | 14,095,799 |
| 2025-09-12 | 2025-09-10 | 0.450 | 32,705,927 | -200,000 | 1.00% | 14,717,667 |
| 2025-09-10 | 2025-09-08 | 0.400 | 32,905,927 | +100,000 | 1.01% | 13,162,371 |
| 2025-09-09 | 2025-09-05 | 0.400 | 32,805,927 | +271,000 | 1.01% | 13,122,371 |
| 2025-09-08 | 2025-09-04 | 0.405 | 32,534,927 | +63,000 | 1.00% | 13,176,645 |
| 2025-09-04 | 2025-09-02 | 0.410 | 32,471,927 | -100,000 | 1.00% | 13,313,490 |
| 2025-09-02 | 2025-08-29 | 0.405 | 32,571,927 | +50,000 | 1.00% | 13,191,630 |
| 2025-09-01 | 2025-08-28 | 0.405 | 32,521,927 | +240,000 | 1.00% | 13,171,380 |
| 2025-08-28 | 2025-08-26 | 0.410 | 32,281,927 | +25,000 | 0.99% | 13,235,590 |
| 2025-08-27 | 2025-08-25 | 0.415 | 32,256,927 | +244,000 | 0.99% | 13,386,625 |
| 2025-08-18 | 2025-08-14 | 0.460 | 32,012,927 | +493,000 | 0.98% | 14,725,946 |
| 2025-08-07 | 2025-08-05 | 0.460 | 31,519,927 | -2,000 | 0.97% | 14,499,166 |
| 2025-08-06 | 2025-08-04 | 0.460 | 31,521,927 | -18,000 | 0.97% | 14,500,086 |
| 2025-08-05 | 2025-08-01 | 0.450 | 31,539,927 | -2,000 | 0.97% | 14,192,967 |
| 2025-08-04 | 2025-07-31 | 0.450 | 31,541,927 | -6,000 | 0.97% | 14,193,867 |
| 2025-08-01 | 2025-07-30 | 0.460 | 31,547,927 | +90,000 | 0.97% | 14,512,046 |
| 2025-07-28 | 2025-07-24 | 0.460 | 31,457,927 | -20,000 | 0.97% | 14,470,646 |
| 2025-07-23 | 2025-07-21 | 0.460 | 31,477,927 | -20,000 | 0.97% | 14,479,846 |
| 2025-07-22 | 2025-07-18 | 0.455 | 31,497,927 | -7,000 | 0.97% | 14,331,557 |
| 2025-07-17 | 2025-07-15 | 0.465 | 31,504,927 | -12,000 | 0.97% | 14,649,791 |
| 2025-07-16 | 2025-07-14 | 0.465 | 31,516,927 | -127,000 | 0.97% | 14,655,371 |
| 2025-07-14 | 2025-07-10 | 0.450 | 31,643,927 | -30,000 | 0.97% | 14,239,767 |
| 2025-07-04 | 2025-07-02 | 0.435 | 31,673,927 | +33,000 | 0.97% | 13,778,158 |
| 2025-07-02 | 2025-06-27 | 0.430 | 31,640,927 | -60,000 | 0.97% | 13,605,599 |
| 2025-06-24 | 2025-06-20 | 0.425 | 31,700,927 | +36,000 | 0.97% | 13,472,894 |
| 2025-06-23 | 2025-06-19 | 0.430 | 31,664,927 | +20,000 | 0.97% | 13,615,919 |
| 2025-06-19 | 2025-06-17 | 0.445 | 31,644,927 | +80,000 | 0.97% | 14,081,993 |
| 2025-06-17 | 2025-06-13 | 0.430 | 31,564,927 | -50,000 | 0.97% | 13,572,919 |
| 2025-06-16 | 2025-06-12 | 0.430 | 31,614,927 | -30,000 | 0.97% | 13,594,419 |
| 2025-06-12 | 2025-06-10 | 0.415 | 31,644,927 | -451,000 | 0.97% | 13,132,645 |
| 2025-06-10 | 2025-06-06 | 0.415 | 32,095,927 | +50,000 | 0.99% | 13,319,810 |
| 2025-06-09 | 2025-06-05 | 0.410 | 32,045,927 | +720,000 | 0.98% | 13,138,830 |
| 2025-06-06 | 2025-06-04 | 0.420 | 31,325,927 | +20,000 | 0.96% | 13,156,889 |
| 2025-06-05 | 2025-06-03 | 0.405 | 31,305,927 | +30,000 | 0.96% | 12,678,900 |
| 2025-06-03 | 2025-05-30 | 0.420 | 31,275,927 | +10,000 | 0.96% | 13,135,889 |
| 2025-06-02 | 2025-05-29 | 0.425 | 31,265,927 | +20,000 | 0.96% | 13,288,019 |
| 2025-05-30 | 2025-05-28 | 0.430 | 31,245,927 | +10,000 | 0.96% | 13,435,749 |
| 2025-05-27 | 2025-05-23 | 0.440 | 31,235,927 | -1,000 | 0.96% | 13,743,808 |
| 2025-05-21 | 2025-05-19 | 0.470 | 31,236,927 | -430,000 | 0.96% | 14,681,356 |
| 2025-05-19 | 2025-05-15 | 0.455 | 31,666,927 | +5,000 | 0.97% | 14,408,452 |
| 2025-05-16 | 2025-05-14 | 0.460 | 31,661,927 | -3,000 | 0.97% | 14,564,486 |
| 2025-05-14 | 2025-05-12 | 0.420 | 31,664,927 | +40,000 | 0.97% | 13,299,269 |
| 2025-05-13 | 2025-05-09 | 0.425 | 31,624,927 | -12,000 | 0.97% | 13,440,594 |
| 2025-05-09 | 2025-05-07 | 0.405 | 31,636,927 | -20,000 | 0.97% | 12,812,955 |
| 2025-05-07 | 2025-05-02 | 0.390 | 31,656,927 | -200,000 | 0.97% | 12,346,202 |
| 2025-05-06 | 2025-04-30 | 0.395 | 31,856,927 | +20,000 | 0.98% | 12,583,486 |
| 2025-05-02 | 2025-04-29 | 0.400 | 31,836,927 | +150,000 | 0.98% | 12,734,771 |
| 2025-04-30 | 2025-04-28 | 0.385 | 31,686,927 | -25,000 | 0.97% | 12,199,467 |
| 2025-04-29 | 2025-04-25 | 0.370 | 31,711,927 | -24,000 | 0.97% | 11,733,413 |
| 2025-04-28 | 2025-04-24 | 0.370 | 31,735,927 | +65,000 | 0.97% | 11,742,293 |
| 2025-04-23 | 2025-04-17 | 0.380 | 31,670,927 | +30,000 | 0.97% | 12,034,952 |
| 2025-04-16 | 2025-04-14 | 0.365 | 31,640,927 | -14,000 | 0.97% | 11,548,938 |
| 2025-04-15 | 2025-04-11 | 0.360 | 31,654,927 | -70,000 | 0.97% | 11,395,774 |
| 2025-04-14 | 2025-04-10 | 0.370 | 31,724,927 | -89,000 | 0.97% | 11,738,223 |
| 2025-04-11 | 2025-04-09 | 0.365 | 31,813,927 | -16,000 | 0.98% | 11,612,083 |
| 2025-04-10 | 2025-04-08 | 0.365 | 31,829,927 | +75,000 | 0.98% | 11,617,923 |
| 2025-04-09 | 2025-04-07 | 0.365 | 31,754,927 | +74,000 | 0.97% | 11,590,548 |
| 2025-04-02 | 2025-03-31 | 0.410 | 31,680,927 | +11,000 | 0.97% | 12,989,180 |
| 2025-03-27 | 2025-03-25 | 0.405 | 31,669,927 | +13,000 | 0.97% | 12,826,320 |
| 2025-03-24 | 2025-03-20 | 0.400 | 31,656,927 | +40,000 | 0.97% | 12,662,771 |
| 2025-03-21 | 2025-03-19 | 0.405 | 31,616,927 | +10,000 | 0.97% | 12,804,855 |
| 2025-03-20 | 2025-03-18 | 0.410 | 31,606,927 | -20,000 | 0.97% | 12,958,840 |
| 2025-03-05 | 2025-03-03 | 0.425 | 31,626,927 | -2,000 | 0.97% | 13,441,444 |
| 2025-02-28 | 2025-02-26 | 0.430 | 31,628,927 | +20,000 | 0.97% | 13,600,439 |
| 2025-02-24 | 2025-02-20 | 0.425 | 31,608,927 | -113,000 | 0.97% | 13,433,794 |
| 2025-02-19 | 2025-02-17 | 0.425 | 31,721,927 | -78,000 | 0.97% | 13,481,819 |
| 2025-02-18 | 2025-02-14 | 0.420 | 31,799,927 | -461,000 | 0.98% | 13,355,969 |
| 2025-02-17 | 2025-02-13 | 0.420 | 32,260,927 | -446,000 | 0.99% | 13,549,589 |
| 2025-02-11 | 2025-02-07 | 0.440 | 32,706,927 | -30,000 | 1.00% | 14,391,048 |
| 2025-02-10 | 2025-02-06 | 0.435 | 32,736,927 | -30,000 | 1.00% | 14,240,563 |
| 2025-02-07 | 2025-02-05 | 0.440 | 32,766,927 | +3,000 | 1.01% | 14,417,448 |
| 2025-02-03 | 2025-01-24 | 0.440 | 32,763,927 | +15,000 | 1.01% | 14,416,128 |
| 2025-01-23 | 2025-01-21 | 0.455 | 32,748,927 | -30,000 | 1.01% | 14,900,762 |
| 2025-01-21 | 2025-01-17 | 0.470 | 32,778,927 | -235,000 | 1.01% | 15,406,096 |
| 2025-01-17 | 2025-01-15 | 0.470 | 33,013,927 | -1,000 | 1.01% | 15,516,546 |
| 2025-01-14 | 2025-01-10 | 0.435 | 33,014,927 | -50,000 | 1.01% | 14,361,493 |
| 2025-01-07 | 2025-01-03 | 0.475 | 33,064,927 | +70,000 | 1.02% | 15,705,840 |
| 2025-01-06 | 2025-01-02 | 0.470 | 32,994,927 | -11,000 | 1.01% | 15,507,616 |
| 2025-01-02 | 2024-12-27 | 0.460 | 33,005,927 | +17,000 | 1.01% | 15,182,726 |
| 2024-12-30 | 2024-12-24 | 0.470 | 32,988,927 | -26,000 | 1.01% | 15,504,796 |
| 2024-12-27 | 2024-12-20 | 0.470 | 33,014,927 | -22,000 | 1.01% | 15,517,016 |
| 2024-12-23 | 2024-12-19 | 0.460 | 33,036,927 | -54,000 | 1.01% | 15,196,986 |
| 2024-12-19 | 2024-12-17 | 0.485 | 33,090,927 | +6,000 | 1.02% | 16,049,100 |
| 2024-12-18 | 2024-12-16 | 0.470 | 33,084,927 | +30,000 | 1.02% | 15,549,916 |
| 2024-12-17 | 2024-12-13 | 0.480 | 33,054,927 | -25,000 | 1.01% | 15,866,365 |
| 2024-11-26 | 2024-11-22 | 0.510 | 33,079,927 | -44,000 | 1.02% | 16,870,763 |
| 2024-11-22 | 2024-11-20 | 0.510 | 33,123,927 | -2,000 | 1.02% | 16,893,203 |
| 2024-11-08 | 2024-11-06 | 0.530 | 33,125,927 | +49,000 | 1.02% | 17,556,741 |
| 2024-10-31 | 2024-10-29 | 0.540 | 33,076,927 | -20,000 | 1.02% | 17,861,541 |
| 2024-10-25 | 2024-10-23 | 0.560 | 33,096,927 | -10,000 | 1.02% | 18,534,279 |
| 2024-10-24 | 2024-10-22 | 0.550 | 33,106,927 | -60,000 | 1.02% | 18,208,810 |
| 2024-10-23 | 2024-10-21 | 0.530 | 33,166,927 | -28,000 | 1.02% | 17,578,471 |
| 2024-10-17 | 2024-10-15 | 0.520 | 33,194,927 | +20,000 | 1.02% | 17,261,362 |
| 2024-10-10 | 2024-10-08 | 0.540 | 33,174,927 | -205,000 | 1.02% | 17,914,461 |
| 2024-10-09 | 2024-10-07 | 0.570 | 33,379,927 | +20,000 | 1.02% | 19,026,558 |
| 2024-10-08 | 2024-10-04 | 0.550 | 33,359,927 | -19,000 | 1.02% | 18,347,960 |
| 2024-10-07 | 2024-10-03 | 0.550 | 33,378,927 | -3,000 | 1.02% | 18,358,410 |
| 2024-10-04 | 2024-10-02 | 0.550 | 33,381,927 | +10,000 | 1.02% | 18,360,060 |
| 2024-10-03 | 2024-09-30 | 0.540 | 33,371,927 | +28,000 | 1.02% | 18,020,841 |
| 2024-09-26 | 2024-09-24 | 0.540 | 33,343,927 | -24,000 | 1.02% | 18,005,721 |
| 2024-09-23 | 2024-09-19 | 0.540 | 33,367,927 | -115,000 | 1.02% | 18,018,681 |
| 2024-09-19 | 2024-09-16 | 0.510 | 33,482,927 | -40,000 | 1.03% | 17,076,293 |
| 2024-09-11 | 2024-09-09 | 0.530 | 33,522,927 | -1,000 | 1.03% | 17,767,151 |
| 2024-09-04 | 2024-09-02 | 0.485 | 33,523,927 | +70,000 | 1.03% | 16,259,105 |
| 2024-08-29 | 2024-08-27 | 0.460 | 33,453,927 | +11,000 | 1.03% | 15,388,806 |
| 2024-08-27 | 2024-08-23 | 0.460 | 33,442,927 | -10,000 | 1.03% | 15,383,746 |
| 2024-08-20 | 2024-08-16 | 0.460 | 33,452,927 | +5,000 | 1.03% | 15,388,346 |
| 2024-08-16 | 2024-08-14 | 0.475 | 33,447,927 | -18,000 | 1.03% | 15,887,765 |
| 2024-08-14 | 2024-08-12 | 0.485 | 33,465,927 | +40,000 | 1.03% | 16,230,975 |
| 2024-08-07 | 2024-08-05 | 0.465 | 33,425,927 | +110,000 | 1.03% | 15,543,056 |
| 2024-08-05 | 2024-08-01 | 0.500 | 33,315,927 | +148,000 | 1.02% | 16,657,964 |
| 2024-08-02 | 2024-07-31 | 0.495 | 33,167,927 | +7,000 | 1.02% | 16,418,124 |
| 2024-07-29 | 2024-07-25 | 0.485 | 33,160,927 | +35,000 | 1.02% | 16,083,050 |
| 2024-07-22 | 2024-07-18 | 0.495 | 33,125,927 | -82,000 | 1.02% | 16,397,334 |
| 2024-07-19 | 2024-07-17 | 0.500 | 33,207,927 | +82,000 | 1.02% | 16,603,964 |
| 2024-07-05 | 2024-07-03 | 0.500 | 33,125,927 | -28,000 | 1.02% | 16,562,964 |
| 2024-07-04 | 2024-07-02 | 0.510 | 33,153,927 | -21,000 | 1.02% | 16,908,503 |
| 2024-07-03 | 2024-06-28 | 0.510 | 33,174,927 | -10,000 | 1.02% | 16,919,213 |
| 2024-06-26 | 2024-06-24 | 0.510 | 33,184,927 | +14,000 | 1.02% | 16,924,313 |
| 2024-06-21 | 2024-06-19 | 0.520 | 33,170,927 | +20,000 | 1.02% | 17,248,882 |
| 2024-06-11 | 2024-06-06 | 0.560 | 33,150,927 | +1,000 | 1.02% | 18,564,519 |
| 2024-06-05 | 2024-06-03 | 0.590 | 33,149,927 | -30,000 | 1.02% | 19,558,457 |
| 2024-05-31 | 2024-05-29 | 0.600 | 33,179,927 | +11,000 | 1.02% | 19,907,956 |
| 2024-05-27 | 2024-05-23 | 0.660 | 33,168,927 | -10,000 | 1.02% | 21,891,492 |
| 2024-05-24 | 2024-05-22 | 0.650 | 33,178,927 | -7,000 | 1.02% | 21,566,303 |
| 2024-05-21 | 2024-05-17 | 0.670 | 33,185,927 | -28,000 | 1.02% | 22,234,571 |
| 2024-05-16 | 2024-05-13 | 0.690 | 33,213,927 | -8,000 | 1.02% | 22,917,610 |
| 2024-05-14 | 2024-05-10 | 0.690 | 33,221,927 | -11,000 | 1.02% | 22,923,130 |
| 2024-05-10 | 2024-05-08 | 0.680 | 33,232,927 | -2,000 | 1.02% | 22,598,390 |
| 2024-05-09 | 2024-05-07 | 0.670 | 33,234,927 | +8,000 | 1.02% | 22,267,401 |
| 2024-05-07 | 2024-05-03 | 0.590 | 33,226,927 | -14,000 | 1.02% | 19,603,887 |
| 2024-05-06 | 2024-05-02 | 0.550 | 33,240,927 | -66,000 | 1.02% | 18,282,510 |
| 2024-05-03 | 2024-04-30 | 0.490 | 33,306,927 | +1,000 | 1.02% | 16,320,394 |
| 2024-05-02 | 2024-04-29 | 0.480 | 33,305,927 | -1,000 | 1.02% | 15,986,845 |
| 2024-04-24 | 2024-04-22 | 0.430 | 33,306,927 | -20,000 | 1.02% | 14,321,979 |
| 2024-04-23 | 2024-04-19 | 0.420 | 33,326,927 | -71,000 | 1.02% | 13,997,309 |
| 2024-04-10 | 2024-04-08 | 0.440 | 33,397,927 | -100,000 | 1.03% | 14,695,088 |
| 2024-04-09 | 2024-04-05 | 0.435 | 33,497,927 | -211,000 | 1.03% | 14,571,598 |
| 2024-04-08 | 2024-04-03 | 0.420 | 33,708,927 | +10,000 | 1.03% | 14,157,749 |
| 2024-04-05 | 2024-04-02 | 0.425 | 33,698,927 | +20,000 | 1.03% | 14,322,044 |
| 2024-04-03 | 2024-03-28 | 0.470 | 33,678,927 | +60,000 | 1.03% | 15,829,096 |
| 2024-04-02 | 2024-03-27 | 0.450 | 33,618,927 | +2,000 | 1.03% | 15,128,517 |
| 2024-03-28 | 2024-03-26 | 0.450 | 33,616,927 | -20,000 | 1.03% | 15,127,617 |
| 2024-03-27 | 2024-03-25 | 0.480 | 33,636,927 | -131,000 | 1.03% | 16,145,725 |
| 2024-03-26 | 2024-03-22 | 0.500 | 33,767,927 | -2,000 | 1.04% | 16,883,964 |
| 2024-03-25 | 2024-03-21 | 0.500 | 33,769,927 | +15,000 | 1.04% | 16,884,964 |
| 2024-03-21 | 2024-03-19 | 0.500 | 33,754,927 | +20,000 | 1.04% | 16,877,464 |
| 2024-03-20 | 2024-03-18 | 0.530 | 33,734,927 | +20,000 | 1.04% | 17,879,511 |
| 2024-03-19 | 2024-03-15 | 0.540 | 33,714,927 | -61,000 | 1.04% | 18,206,061 |
| 2024-03-13 | 2024-03-11 | 0.540 | 33,775,927 | -21,000 | 1.04% | 18,239,001 |
| 2024-03-11 | 2024-03-07 | 0.520 | 33,796,927 | +100,000 | 1.04% | 17,574,402 |
| 2024-03-06 | 2024-03-04 | 0.540 | 33,696,927 | -31,000 | 1.03% | 18,196,341 |
| 2024-03-01 | 2024-02-28 | 0.570 | 33,727,927 | -20,000 | 1.04% | 19,224,918 |
| 2024-02-27 | 2024-02-23 | 0.570 | 33,747,927 | -2,000 | 1.04% | 19,236,318 |
| 2024-02-26 | 2024-02-22 | 0.560 | 33,749,927 | -877,000 | 1.04% | 18,899,959 |
| 2024-02-23 | 2024-02-21 | 0.520 | 34,626,927 | -490,000 | 1.06% | 18,006,002 |
| 2024-02-22 | 2024-02-20 | 0.520 | 35,116,927 | +200,000 | 1.08% | 18,260,802 |
| 2024-02-16 | 2024-02-14 | 0.520 | 34,916,927 | +10,000 | 1.07% | 18,156,802 |
| 2024-02-15 | 2024-02-09 | 0.520 | 34,906,927 | -173,000 | 1.07% | 18,151,602 |
| 2024-02-14 | 2024-02-07 | 0.530 | 35,079,927 | +210,000 | 1.08% | 18,592,361 |
| 2024-02-07 | 2024-02-05 | 0.560 | 34,869,927 | +79,000 | 1.07% | 19,527,159 |
| 2024-02-06 | 2024-02-02 | 0.560 | 34,790,927 | +121,000 | 1.07% | 19,482,919 |
| 2024-02-02 | 2024-01-31 | 0.540 | 34,669,927 | +29,000 | 1.06% | 18,721,761 |
| 2024-01-29 | 2024-01-25 | 0.590 | 34,640,927 | +10,000 | 1.06% | 20,438,147 |
| 2024-01-24 | 2024-01-22 | 0.570 | 34,630,927 | +1,000 | 1.06% | 19,739,628 |
| 2024-01-23 | 2024-01-19 | 0.600 | 34,629,927 | -17,000 | 1.06% | 20,777,956 |
| 2023-12-19 | 2023-12-15 | 0.580 | 34,646,927 | +150,000 | 1.06% | 20,095,218 |
| 2023-12-18 | 2023-12-14 | 0.610 | 34,496,927 | +18,000 | 1.06% | 21,043,125 |
| 2023-12-12 | 2023-12-08 | 0.600 | 34,478,927 | -30,000 | 1.06% | 20,687,356 |
| 2023-12-07 | 2023-12-05 | 0.610 | 34,508,927 | -5,000 | 1.06% | 21,050,445 |
| 2023-11-30 | 2023-11-28 | 0.630 | 34,513,927 | -20,000 | 1.06% | 21,743,774 |
| 2023-11-24 | 2023-11-22 | 0.610 | 34,533,927 | +50,000 | 1.06% | 21,065,695 |
| 2023-11-22 | 2023-11-20 | 0.600 | 34,483,927 | +33,000 | 1.06% | 20,690,356 |
| 2023-11-21 | 2023-11-17 | 0.570 | 34,450,927 | -29,000 | 1.06% | 19,637,028 |
| 2023-11-20 | 2023-11-16 | 0.580 | 34,479,927 | -2,000 | 1.06% | 19,998,358 |
| 2023-11-16 | 2023-11-14 | 0.540 | 34,481,927 | +40,000 | 1.06% | 18,620,241 |
| 2023-11-14 | 2023-11-10 | 0.590 | 34,441,927 | +1,000 | 1.06% | 20,320,737 |
| 2023-11-13 | 2023-11-09 | 0.580 | 34,440,927 | -50,000 | 1.06% | 19,975,738 |
| 2023-11-10 | 2023-11-08 | 0.580 | 34,490,927 | +15,000 | 1.06% | 20,004,738 |
| 2023-11-09 | 2023-11-07 | 0.590 | 34,475,927 | +18,000 | 1.06% | 20,340,797 |
| 2023-11-08 | 2023-11-06 | 0.600 | 34,457,927 | +28,000 | 1.06% | 20,674,756 |
| 2023-11-03 | 2023-11-01 | 0.640 | 34,429,927 | +23,000 | 1.06% | 22,035,153 |
| 2023-11-02 | 2023-10-31 | 0.660 | 34,406,927 | +25,000 | 1.06% | 22,708,572 |
| 2023-10-20 | 2023-10-18 | 0.720 | 34,381,927 | -70,000 | 1.06% | 24,754,987 |
| 2023-10-17 | 2023-10-13 | 0.720 | 34,451,927 | -98,000 | 1.06% | 24,805,387 |
| 2023-10-16 | 2023-10-12 | 0.730 | 34,549,927 | +17,000 | 1.06% | 25,221,447 |
| 2023-10-13 | 2023-10-11 | 0.730 | 34,532,927 | -10,000 | 1.06% | 25,209,037 |
| 2023-10-12 | 2023-10-10 | 0.720 | 34,542,927 | +47,000 | 1.06% | 24,870,907 |
| 2023-10-05 | 2023-10-03 | 0.740 | 34,495,927 | +8,000 | 1.06% | 25,526,986 |
| 2023-10-04 | 2023-09-29 | 0.740 | 34,487,927 | -23,000 | 1.06% | 25,521,066 |
| 2023-10-03 | 2023-09-28 | 0.740 | 34,510,927 | -6,000 | 1.06% | 25,538,086 |
| 2023-09-29 | 2023-09-27 | 0.750 | 34,516,927 | -5,000 | 1.06% | 25,887,695 |
| 2023-09-27 | 2023-09-25 | 0.760 | 34,521,927 | -1,000 | 1.06% | 26,236,665 |
| 2023-09-25 | 2023-09-21 | 0.750 | 34,522,927 | +7,000 | 1.06% | 25,892,195 |
| 2023-09-22 | 2023-09-20 | 0.760 | 34,515,927 | -1,000 | 1.06% | 26,232,105 |
| 2023-09-20 | 2023-09-18 | 0.770 | 34,516,927 | -2,000 | 1.06% | 26,578,034 |
| 2023-09-19 | 2023-09-15 | 0.760 | 34,518,927 | -35,000 | 1.06% | 26,234,385 |
| 2023-09-18 | 2023-09-14 | 0.750 | 34,553,927 | -5,000 | 1.06% | 25,915,445 |
| 2023-09-14 | 2023-09-12 | 0.740 | 34,558,927 | -10,000 | 1.06% | 25,573,606 |
| 2023-09-13 | 2023-09-11 | 0.760 | 34,568,927 | +54,000 | 1.06% | 26,272,385 |
| 2023-09-12 | 2023-09-07 | 0.780 | 34,514,927 | +10,000 | 1.06% | 26,921,643 |
| 2023-09-11 | 2023-09-06 | 0.790 | 34,504,927 | -76,000 | 1.06% | 27,258,892 |
| 2023-09-07 | 2023-09-05 | 0.810 | 34,580,927 | -133,000 | 1.06% | 28,010,551 |
| 2023-09-06 | 2023-09-04 | 0.840 | 34,713,927 | -41,000 | 1.07% | 29,159,699 |
| 2023-08-30 | 2023-08-28 | 0.790 | 34,754,927 | -22,000 | 1.07% | 27,456,392 |
| 2023-08-29 | 2023-08-25 | 0.830 | 34,776,927 | +4,000 | 1.07% | 28,864,849 |
| 2023-08-28 | 2023-08-24 | 0.820 | 34,772,927 | -90,000 | 1.07% | 28,513,800 |
| 2023-08-25 | 2023-08-23 | 0.820 | 34,862,927 | -25,000 | 1.07% | 28,587,600 |
| 2023-08-24 | 2023-08-22 | 0.830 | 34,887,927 | -19,000 | 1.07% | 28,956,979 |
| 2023-08-23 | 2023-08-21 | 0.800 | 34,906,927 | +45,000 | 1.07% | 27,925,542 |
| 2023-08-22 | 2023-08-18 | 0.910 | 34,861,927 | +10,000 | 1.07% | 31,724,354 |
| 2023-08-17 | 2023-08-15 | 0.940 | 34,851,927 | +5,000 | 1.07% | 32,760,811 |
| 2023-08-16 | 2023-08-14 | 0.960 | 34,846,927 | -23,000 | 1.07% | 33,453,050 |
| 2023-08-15 | 2023-08-11 | 0.980 | 34,869,927 | +12,000 | 1.07% | 34,172,528 |
| 2023-08-11 | 2023-08-09 | 1.000 | 34,857,927 | -35,000 | 1.07% | 34,857,927 |
| 2023-08-10 | 2023-08-08 | 1.000 | 34,892,927 | +15,000 | 1.07% | 34,892,927 |
| 2023-08-08 | 2023-08-04 | 1.030 | 34,877,927 | +20,000 | 1.07% | 35,924,265 |
| 2023-08-04 | 2023-08-02 | 1.020 | 34,857,927 | -2,000 | 1.07% | 35,555,086 |
| 2023-07-26 | 2023-07-24 | 1.060 | 34,859,927 | +10,000 | 1.07% | 36,951,523 |
| 2023-07-20 | 2023-07-18 | 1.050 | 34,849,927 | -30,000 | 1.07% | 36,592,423 |
| 2023-07-06 | 2023-07-04 | 1.110 | 34,879,927 | +26,000 | 1.07% | 38,716,719 |
| 2023-07-05 | 2023-07-03 | 1.080 | 34,853,927 | -135,000 | 1.07% | 37,642,241 |
| 2023-07-04 | 2023-06-30 | 1.080 | 34,988,927 | +23,000 | 1.07% | 37,788,041 |
| 2023-07-03 | 2023-06-29 | 1.050 | 34,965,927 | +1,000 | 1.07% | 36,714,223 |
| 2023-06-27 | 2023-06-23 | 1.090 | 34,964,927 | -85,000 | 1.07% | 38,111,770 |
| 2023-06-26 | 2023-06-21 | 1.070 | 35,049,927 | -60,000 | 1.08% | 37,503,422 |
| 2023-06-21 | 2023-06-19 | 1.050 | 35,109,927 | -15,000 | 1.08% | 36,865,423 |
| 2023-06-20 | 2023-06-16 | 1.060 | 35,124,927 | +30,000 | 1.08% | 37,232,423 |
| 2023-06-19 | 2023-06-15 | 1.050 | 35,094,927 | +11,000 | 1.08% | 36,849,673 |
| 2023-06-16 | 2023-06-14 | 1.040 | 35,083,927 | +20,000 | 1.08% | 36,487,284 |
| 2023-06-15 | 2023-06-13 | 1.050 | 35,063,927 | +10,000 | 1.08% | 36,817,123 |
| 2023-06-06 | 2023-06-02 | 1.070 | 35,053,927 | +20,000 | 1.08% | 37,507,702 |
| 2023-06-05 | 2023-06-01 | 1.050 | 35,033,927 | +4,000 | 1.08% | 36,785,623 |
| 2023-05-31 | 2023-05-29 | 1.110 | 35,029,927 | +200,000 | 1.08% | 38,883,219 |
| 2023-05-30 | 2023-05-25 | 1.100 | 34,829,927 | -40,000 | 1.07% | 38,312,920 |
| 2023-05-24 | 2023-05-22 | 1.120 | 34,869,927 | -10,000 | 1.07% | 39,054,318 |
| 2023-05-22 | 2023-05-18 | 1.150 | 34,879,927 | +10,000 | 1.07% | 40,111,916 |
| 2023-05-11 | 2023-05-09 | 1.190 | 34,869,927 | +298,034 | 1.07% | 41,501,225 |
| 2023-05-10 | 2023-05-08 | 1.190 | 34,571,893 | -27,761 | 1.07% | 41,146,513 |
| 2023-05-09 | 2023-05-05 | 1.160 | 34,599,654 | -29,744 | 1.07% | 40,132,616 |
| 2023-04-28 | 2023-04-26 | 1.180 | 34,629,398 | -9,914 | 1.07% | 40,865,675 |
| 2023-04-17 | 2023-04-13 | 1.190 | 34,639,312 | -1,983 | 1.07% | 41,226,754 |
| 2023-04-14 | 2023-04-12 | 1.180 | 34,641,295 | -4,957 | 1.07% | 40,879,714 |
| 2023-04-11 | 2023-04-04 | 1.170 | 34,646,252 | -53,539 | 1.07% | 40,536,115 |
| 2023-04-06 | 2023-04-03 | 1.180 | 34,699,791 | -59,487 | 1.07% | 40,948,745 |
| 2023-04-04 | 2023-03-31 | 1.180 | 34,759,278 | -9,915 | 1.08% | 41,018,945 |
| 2023-03-31 | 2023-03-29 | 1.220 | 34,769,193 | +10,906 | 1.08% | 42,433,402 |
| 2023-03-30 | 2023-03-28 | 1.180 | 34,758,287 | +19,829 | 1.08% | 41,017,775 |
| 2023-03-29 | 2023-03-27 | 1.321 | 34,738,458 | -79,316 | 1.08% | 45,899,685 |
| 2023-03-20 | 2023-03-16 | 1.261 | 34,817,774 | -10,906 | 1.08% | 43,897,409 |
| 2023-03-15 | 2023-03-13 | 1.261 | 34,828,680 | -9,914 | 1.08% | 43,911,159 |
| 2023-03-13 | 2023-03-09 | 1.261 | 34,838,594 | +35,692 | 1.08% | 43,923,658 |
| 2023-03-10 | 2023-03-08 | 1.291 | 34,802,902 | +69,402 | 1.08% | 44,931,747 |
| 2023-03-08 | 2023-03-06 | 1.311 | 34,733,500 | +32,718 | 1.08% | 45,542,805 |
| 2023-03-06 | 2023-03-02 | 1.301 | 34,700,782 | +14,871 | 1.07% | 45,149,905 |
| 2023-02-27 | 2023-02-23 | 1.301 | 34,685,911 | -4,957 | 1.07% | 45,130,556 |
| 2023-02-22 | 2023-02-20 | 1.271 | 34,690,868 | +3,966 | 1.07% | 44,087,308 |
| 2023-02-21 | 2023-02-17 | 1.271 | 34,686,902 | +18,838 | 1.07% | 44,082,268 |
| 2023-02-20 | 2023-02-16 | 1.291 | 34,668,064 | +42,632 | 1.07% | 44,757,666 |
| 2023-02-17 | 2023-02-15 | 1.281 | 34,625,432 | -23,795 | 1.07% | 44,353,387 |
| 2023-02-16 | 2023-02-14 | 1.301 | 34,649,227 | +10,906 | 1.07% | 45,082,826 |
| 2023-02-15 | 2023-02-13 | 1.301 | 34,638,321 | -34,701 | 1.07% | 45,068,636 |
| 2023-02-14 | 2023-02-10 | 1.331 | 34,673,022 | -403,521 | 1.07% | 46,162,944 |
| 2023-02-08 | 2023-02-06 | 1.352 | 35,076,543 | -85,265 | 1.09% | 47,407,762 |
| 2023-02-03 | 2023-02-01 | 1.382 | 35,161,808 | -6,940 | 1.09% | 48,586,950 |
| 2023-02-01 | 2023-01-30 | 1.392 | 35,168,748 | +16,855 | 1.09% | 48,951,259 |
| 2023-01-31 | 2023-01-27 | 1.402 | 35,151,893 | -397 | 1.09% | 49,282,348 |
| 2023-01-30 | 2023-01-26 | 1.402 | 35,152,290 | +11,897 | 1.09% | 49,282,905 |
| 2023-01-27 | 2023-01-20 | 1.402 | 35,140,393 | +34,701 | 1.09% | 49,266,225 |
| 2023-01-13 | 2023-01-11 | 1.352 | 35,105,692 | +19,829 | 1.09% | 47,447,159 |
| 2023-01-11 | 2023-01-09 | 1.392 | 35,085,863 | -5,948 | 1.09% | 48,835,892 |
| 2023-01-10 | 2023-01-06 | 1.392 | 35,091,811 | -36,684 | 1.09% | 48,844,171 |
| 2023-01-06 | 2023-01-04 | 1.402 | 35,128,495 | -4,957 | 1.09% | 49,249,544 |
| 2023-01-05 | 2023-01-03 | 1.402 | 35,133,452 | +46,598 | 1.09% | 49,256,494 |
| 2023-01-04 | 2022-12-30 | 1.412 | 35,086,854 | -13,880 | 1.09% | 49,545,058 |
| 2023-01-03 | 2022-12-29 | 1.341 | 35,100,734 | +36,683 | 1.09% | 47,086,424 |
| 2022-12-30 | 2022-12-28 | 1.352 | 35,064,051 | -116,991 | 1.09% | 47,390,879 |
| 2022-12-16 | 2022-12-14 | 1.251 | 35,181,042 | -34,701 | 1.09% | 44,000,565 |
| 2022-12-14 | 2022-12-12 | 1.190 | 35,215,743 | -991 | 1.09% | 41,912,806 |
| 2022-12-13 | 2022-12-09 | 1.210 | 35,216,734 | +4,957 | 1.09% | 42,624,392 |
| 2022-12-12 | 2022-12-08 | 1.210 | 35,211,777 | -40,650 | 1.09% | 42,618,392 |
| 2022-12-09 | 2022-12-07 | 1.130 | 35,252,427 | +379,727 | 1.09% | 39,823,087 |
| 2022-12-08 | 2022-12-06 | 1.109 | 34,872,700 | -35,693 | 1.08% | 38,690,659 |
| 2022-12-02 | 2022-11-30 | 0.999 | 34,908,393 | +4,958 | 1.08% | 34,857,234 |
| 2022-11-29 | 2022-11-25 | 0.988 | 34,903,435 | +11,897 | 1.08% | 34,500,240 |
| 2022-11-28 | 2022-11-24 | 0.978 | 34,891,538 | -14,872 | 1.08% | 34,136,557 |
| 2022-11-23 | 2022-11-21 | 0.968 | 34,906,410 | +19,829 | 1.08% | 33,799,034 |
| 2022-11-22 | 2022-11-18 | 0.999 | 34,886,581 | -9,914 | 1.08% | 34,835,454 |
| 2022-11-18 | 2022-11-16 | 1.009 | 34,896,495 | +24,786 | 1.08% | 35,197,327 |
| 2022-11-16 | 2022-11-14 | 0.968 | 34,871,709 | +7,932 | 1.08% | 33,765,434 |
| 2022-11-08 | 2022-11-04 | 0.888 | 34,863,777 | +82,290 | 1.08% | 30,944,608 |
| 2022-11-07 | 2022-11-03 | 0.867 | 34,781,487 | +10,906 | 1.08% | 30,169,942 |
| 2022-11-02 | 2022-10-31 | 0.888 | 34,770,581 | +31,727 | 1.08% | 30,861,888 |
| 2022-11-01 | 2022-10-28 | 0.928 | 34,738,854 | +50,564 | 1.08% | 32,235,261 |
| 2022-10-27 | 2022-10-25 | 0.968 | 34,688,290 | +97,162 | 1.07% | 33,587,834 |
| 2022-10-26 | 2022-10-24 | 0.968 | 34,591,128 | +47,590 | 1.07% | 33,493,754 |
| 2022-10-25 | 2022-10-21 | 1.019 | 34,543,538 | -991,453 | 1.07% | 35,189,740 |
| 2022-10-24 | 2022-10-20 | 1.019 | 35,534,991 | -44,615 | 1.10% | 36,199,740 |
| 2022-10-21 | 2022-10-19 | 1.019 | 35,579,606 | +2,974 | 1.10% | 36,245,190 |
| 2022-10-18 | 2022-10-14 | 1.039 | 35,576,632 | +1,983 | 1.10% | 36,959,827 |
| 2022-10-17 | 2022-10-13 | 1.039 | 35,574,649 | -9,915 | 1.10% | 36,957,767 |
| 2022-10-13 | 2022-10-11 | 1.059 | 35,584,564 | +9,915 | 1.10% | 37,685,894 |
| 2022-10-12 | 2022-10-10 | 1.089 | 35,574,649 | -245,880 | 1.10% | 38,751,833 |
| 2022-10-11 | 2022-10-07 | 1.130 | 35,820,529 | +6,940 | 1.11% | 40,464,846 |
| 2022-10-10 | 2022-10-06 | 1.140 | 35,813,589 | -150,701 | 1.11% | 40,818,229 |
| 2022-10-07 | 2022-10-05 | 1.140 | 35,964,290 | +34,701 | 1.11% | 40,989,989 |
| 2022-10-06 | 2022-10-03 | 1.069 | 35,929,589 | +17,846 | 1.11% | 38,413,686 |
| 2022-10-03 | 2022-09-29 | 1.089 | 35,911,743 | -21,812 | 1.11% | 39,119,033 |
| 2022-09-30 | 2022-09-28 | 1.059 | 35,933,555 | +73,368 | 1.11% | 38,055,493 |
| 2022-09-29 | 2022-09-27 | 1.079 | 35,860,187 | -54,530 | 1.11% | 38,701,179 |
| 2022-09-28 | 2022-09-26 | 1.150 | 35,914,717 | +34,700 | 1.11% | 41,295,732 |
| 2022-09-27 | 2022-09-23 | 1.241 | 35,880,017 | +4,958 | 1.11% | 44,512,873 |
| 2022-09-26 | 2022-09-22 | 1.190 | 35,875,059 | +24,786 | 1.11% | 42,697,506 |
| 2022-09-21 | 2022-09-19 | 1.210 | 35,850,273 | +8,923 | 1.11% | 43,391,192 |
| 2022-09-19 | 2022-09-15 | 1.231 | 35,841,350 | +3,966 | 1.11% | 44,103,399 |
| 2022-09-16 | 2022-09-14 | 1.231 | 35,837,384 | -991 | 1.11% | 44,098,519 |
| 2022-09-13 | 2022-09-08 | 1.220 | 35,838,375 | +7,931 | 1.11% | 43,738,265 |
| 2022-09-09 | 2022-09-07 | 1.335 | 35,830,444 | +58,496 | 1.11% | 47,817,162 |
| 2022-09-08 | 2022-09-06 | 1.314 | 35,771,948 | +1,390,833 | 1.11% | 46,987,300 |
| 2022-09-07 | 2022-09-05 | 1.324 | 34,381,115 | +951 | 1.11% | 45,521,691 |
| 2022-09-06 | 2022-09-02 | 1.335 | 34,380,164 | -39,969 | 1.11% | 45,881,705 |
| 2022-09-02 | 2022-08-31 | 1.335 | 34,420,133 | -19,032 | 1.11% | 45,935,046 |
| 2022-09-01 | 2022-08-30 | 1.335 | 34,439,165 | +57,098 | 1.11% | 45,960,445 |
| 2022-08-31 | 2022-08-29 | 1.335 | 34,382,067 | -29,501 | 1.11% | 45,884,245 |
| 2022-08-30 | 2022-08-26 | 1.356 | 34,411,568 | -38,065 | 1.11% | 46,646,822 |
| 2022-08-25 | 2022-08-23 | 1.303 | 34,449,633 | +2,854 | 1.11% | 44,888,405 |
| 2022-08-24 | 2022-08-22 | 1.314 | 34,446,779 | -28,549 | 1.11% | 45,246,659 |
| 2022-08-23 | 2022-08-19 | 1.324 | 34,475,328 | -3,806 | 1.11% | 45,646,432 |
| 2022-08-19 | 2022-08-17 | 1.324 | 34,479,134 | -14,275 | 1.11% | 45,651,472 |
| 2022-08-18 | 2022-08-16 | 1.314 | 34,493,409 | -1,903 | 1.11% | 45,307,909 |
| 2022-08-15 | 2022-08-11 | 1.324 | 34,495,312 | +26,646 | 1.11% | 45,672,892 |
| 2022-08-11 | 2022-08-09 | 1.314 | 34,468,666 | -13,323 | 1.11% | 45,275,408 |
| 2022-08-10 | 2022-08-08 | 1.314 | 34,481,989 | +951 | 1.11% | 45,292,908 |
| 2022-08-09 | 2022-08-05 | 1.293 | 34,481,038 | -1,903 | 1.11% | 44,566,993 |
| 2022-08-08 | 2022-08-04 | 1.303 | 34,482,941 | +14,275 | 1.11% | 44,931,806 |
| 2022-08-03 | 2022-08-01 | 1.324 | 34,468,666 | -10,468 | 1.11% | 45,637,612 |
| 2022-08-01 | 2022-07-28 | 1.356 | 34,479,134 | +951 | 1.11% | 46,738,411 |
| 2022-07-29 | 2022-07-27 | 1.335 | 34,478,183 | +30,453 | 1.11% | 46,012,516 |
| 2022-07-28 | 2022-07-26 | 1.345 | 34,447,730 | +9,516 | 1.11% | 46,333,858 |
| 2022-07-27 | 2022-07-25 | 1.345 | 34,438,214 | -7,613 | 1.11% | 46,321,059 |
| 2022-07-20 | 2022-07-18 | 1.366 | 34,445,827 | -11,420 | 1.11% | 47,055,225 |
| 2022-07-19 | 2022-07-15 | 1.335 | 34,457,247 | +6,662 | 1.11% | 45,984,576 |
| 2022-07-18 | 2022-07-14 | 1.366 | 34,450,585 | +1,903 | 1.11% | 47,061,725 |
| 2022-07-15 | 2022-07-13 | 1.377 | 34,448,682 | +22,839 | 1.11% | 47,421,119 |
| 2022-07-08 | 2022-07-06 | 1.366 | 34,425,843 | +78,035 | 1.11% | 47,027,926 |
| 2022-06-30 | 2022-06-28 | 1.366 | 34,347,808 | +38,065 | 1.11% | 46,921,325 |
| 2022-06-29 | 2022-06-27 | 1.366 | 34,309,743 | +9,517 | 1.11% | 46,869,326 |
| 2022-06-27 | 2022-06-23 | 1.377 | 34,300,226 | +52,340 | 1.11% | 47,216,758 |
| 2022-06-23 | 2022-06-21 | 1.387 | 34,247,886 | +34,259 | 1.10% | 47,504,592 |
| 2022-06-20 | 2022-06-16 | 1.377 | 34,213,627 | -14,275 | 1.10% | 47,097,548 |
| 2022-06-17 | 2022-06-15 | 1.429 | 34,227,902 | -19,032 | 1.10% | 48,915,565 |
| 2022-06-13 | 2022-06-09 | 1.419 | 34,246,934 | +6,661 | 1.10% | 48,582,891 |
| 2022-06-10 | 2022-06-08 | 1.429 | 34,240,273 | +40,921 | 1.10% | 48,933,245 |
| 2022-06-09 | 2022-06-07 | 1.440 | 34,199,352 | +711,825 | 1.10% | 49,234,137 |
| 2022-06-07 | 2022-06-02 | 1.450 | 33,487,527 | +35,211 | 1.08% | 48,561,272 |
| 2022-06-06 | 2022-06-01 | 1.461 | 33,452,316 | -10,468 | 1.08% | 48,861,734 |
| 2022-05-25 | 2022-05-23 | 1.450 | 33,462,784 | -952 | 1.08% | 48,525,391 |
| 2022-05-23 | 2022-05-19 | 1.440 | 33,463,736 | +37,114 | 1.08% | 48,175,128 |
| 2022-05-20 | 2022-05-18 | 1.450 | 33,426,622 | +4,758 | 1.08% | 48,472,951 |
| 2022-05-18 | 2022-05-16 | 1.429 | 33,421,864 | -6,661 | 1.08% | 47,763,645 |
| 2022-05-17 | 2022-05-13 | 1.450 | 33,428,525 | +7,613 | 1.08% | 48,475,711 |
| 2022-05-16 | 2022-05-12 | 1.450 | 33,420,912 | +2,855 | 1.08% | 48,464,671 |
| 2022-05-13 | 2022-05-11 | 1.513 | 33,418,057 | +47,582 | 1.08% | 50,567,511 |
| 2022-05-12 | 2022-05-10 | 1.547 | 33,370,475 | +22,839 | 1.08% | 51,625,005 |
| 2022-05-11 | 2022-05-06 | 1.547 | 33,347,636 | +956,121 | 1.08% | 51,589,672 |
| 2022-05-10 | 2022-05-05 | 1.558 | 32,391,515 | +8,319 | 1.08% | 50,460,951 |
| 2022-04-27 | 2022-04-25 | 1.558 | 32,383,196 | +35,126 | 1.08% | 50,447,991 |
| 2022-04-22 | 2022-04-20 | 1.579 | 32,348,070 | +27,730 | 1.07% | 51,093,177 |
| 2022-04-14 | 2022-04-12 | 1.579 | 32,320,340 | +65,630 | 1.07% | 51,049,378 |
| 2022-04-12 | 2022-04-08 | 1.601 | 32,254,710 | +211,677 | 1.07% | 51,643,603 |
| 2022-04-11 | 2022-04-07 | 1.590 | 32,043,033 | -21,260 | 1.06% | 50,958,030 |
| 2022-04-07 | 2022-04-04 | 1.590 | 32,064,293 | -55,462 | 1.06% | 50,991,840 |
| 2022-04-06 | 2022-04-01 | 1.558 | 32,119,755 | +74,873 | 1.07% | 50,037,591 |
| 2022-04-04 | 2022-03-31 | 1.601 | 32,044,882 | +9,243 | 1.06% | 51,307,644 |
| 2022-03-30 | 2022-03-28 | 1.612 | 32,035,639 | +9,244 | 1.06% | 51,639,418 |
| 2022-03-29 | 2022-03-25 | 1.601 | 32,026,395 | +76,721 | 1.06% | 51,278,044 |
| 2022-03-23 | 2022-03-21 | 1.601 | 31,949,674 | +16,639 | 1.06% | 51,155,205 |
| 2022-03-22 | 2022-03-18 | 1.579 | 31,933,035 | +28,655 | 1.06% | 50,437,637 |
| 2022-03-21 | 2022-03-17 | 1.558 | 31,904,380 | -1,849 | 1.06% | 49,702,070 |
| 2022-03-18 | 2022-03-16 | 1.493 | 31,906,229 | +57,310 | 1.06% | 47,633,911 |
| 2022-03-17 | 2022-03-15 | 1.460 | 31,848,919 | +174,703 | 1.06% | 46,514,691 |
| 2022-03-16 | 2022-03-14 | 1.493 | 31,674,216 | -22,185 | 1.05% | 47,287,531 |
| 2022-03-14 | 2022-03-10 | 1.547 | 31,696,401 | -3,697 | 1.05% | 49,035,168 |
| 2022-03-11 | 2022-03-09 | 1.504 | 31,700,098 | -26,806 | 1.05% | 47,669,115 |
| 2022-03-10 | 2022-03-08 | 1.547 | 31,726,904 | +46,217 | 1.05% | 49,082,357 |
| 2022-03-09 | 2022-03-07 | 1.536 | 31,680,687 | +46,218 | 1.05% | 48,668,125 |
| 2022-03-07 | 2022-03-03 | 1.579 | 31,634,469 | +924 | 1.05% | 49,966,058 |
| 2022-03-04 | 2022-03-02 | 1.569 | 31,633,545 | +71,176 | 1.05% | 49,622,375 |
| 2022-03-02 | 2022-02-28 | 1.569 | 31,562,369 | +70,251 | 1.05% | 49,510,724 |
| 2022-03-01 | 2022-02-25 | 1.579 | 31,492,118 | -83,192 | 1.05% | 49,741,217 |
| 2022-02-28 | 2022-02-24 | 1.579 | 31,575,310 | +20,336 | 1.05% | 49,872,617 |
| 2022-02-24 | 2022-02-22 | 1.612 | 31,554,974 | +10,167 | 1.05% | 50,864,617 |
| 2022-02-23 | 2022-02-21 | 1.634 | 31,544,807 | +9,244 | 1.05% | 51,530,755 |
| 2022-02-22 | 2022-02-18 | 1.644 | 31,535,563 | -7,395 | 1.05% | 51,856,817 |
| 2022-02-18 | 2022-02-16 | 1.612 | 31,542,958 | +180,249 | 1.05% | 50,845,247 |
| 2022-02-16 | 2022-02-14 | 1.590 | 31,362,709 | -43,444 | 1.04% | 49,876,111 |
| 2022-02-14 | 2022-02-10 | 1.590 | 31,406,153 | +69,326 | 1.04% | 49,945,200 |
| 2022-02-11 | 2022-02-09 | 1.579 | 31,336,827 | -55,461 | 1.04% | 49,495,938 |
| 2022-02-10 | 2022-02-08 | 1.569 | 31,392,288 | +60,083 | 1.04% | 49,243,924 |
| 2022-02-09 | 2022-02-07 | 1.579 | 31,332,205 | -3,698 | 1.04% | 49,488,637 |
| 2022-02-07 | 2022-01-31 | 1.558 | 31,335,903 | +13,866 | 1.04% | 48,816,472 |
| 2022-01-28 | 2022-01-26 | 1.579 | 31,322,037 | +5,546 | 1.04% | 49,472,577 |
| 2022-01-21 | 2022-01-19 | 1.590 | 31,316,491 | +4,622 | 1.04% | 49,802,611 |
| 2022-01-18 | 2022-01-14 | 1.536 | 31,311,869 | -5,546 | 1.04% | 48,101,544 |
| 2022-01-17 | 2022-01-13 | 1.547 | 31,317,415 | -5,547 | 1.04% | 48,448,867 |
| 2022-01-14 | 2022-01-12 | 1.547 | 31,322,962 | -32,352 | 1.04% | 48,457,448 |
| 2021-12-29 | 2021-12-24 | 1.536 | 31,355,314 | -4,622 | 1.04% | 48,168,284 |
| 2021-12-21 | 2021-12-17 | 1.515 | 31,359,936 | +73,949 | 1.04% | 47,496,858 |
| 2021-12-16 | 2021-12-14 | 1.536 | 31,285,987 | +924 | 1.04% | 48,061,784 |
| 2021-12-15 | 2021-12-13 | 1.547 | 31,285,063 | +19,411 | 1.04% | 48,398,818 |
| 2021-12-13 | 2021-12-09 | 1.536 | 31,265,652 | +36,975 | 1.04% | 48,030,545 |
| 2021-12-08 | 2021-12-06 | 1.536 | 31,228,677 | +924 | 1.04% | 47,973,744 |
| 2021-12-07 | 2021-12-03 | 1.547 | 31,227,753 | -9,244 | 1.04% | 48,310,157 |
| 2021-12-03 | 2021-12-01 | 1.601 | 31,236,997 | -92,435 | 1.04% | 50,014,124 |
| 2021-12-02 | 2021-11-30 | 1.579 | 31,329,432 | +27,731 | 1.04% | 49,484,257 |
| 2021-12-01 | 2021-11-29 | 1.612 | 31,301,701 | -21,261 | 1.04% | 50,456,357 |
| 2021-11-29 | 2021-11-25 | 1.634 | 31,322,962 | -97,057 | 1.04% | 51,168,354 |
| 2021-11-26 | 2021-11-24 | 1.634 | 31,420,019 | +1,849 | 1.04% | 51,326,904 |
| 2021-11-25 | 2021-11-23 | 1.579 | 31,418,170 | -2,773 | 1.04% | 49,624,417 |
| 2021-11-24 | 2021-11-22 | 1.579 | 31,420,943 | +924 | 1.04% | 49,628,797 |
| 2021-11-23 | 2021-11-19 | 1.579 | 31,420,019 | -13,865 | 1.04% | 49,627,338 |
| 2021-11-22 | 2021-11-18 | 1.569 | 31,433,884 | -27,731 | 1.04% | 49,309,174 |
| 2021-11-18 | 2021-11-16 | 1.590 | 31,461,615 | +28,655 | 1.04% | 50,033,401 |
| 2021-11-17 | 2021-11-15 | 1.579 | 31,432,960 | -73,948 | 1.04% | 49,647,778 |
| 2021-11-16 | 2021-11-12 | 1.579 | 31,506,908 | -22,185 | 1.05% | 49,764,577 |
| 2021-11-15 | 2021-11-11 | 1.558 | 31,529,093 | -5,546 | 1.05% | 49,117,432 |
| 2021-11-10 | 2021-11-08 | 1.579 | 31,534,639 | -91,511 | 1.05% | 49,808,378 |
| 2021-11-04 | 2021-11-02 | 1.569 | 31,626,150 | +925 | 1.05% | 49,610,775 |
| 2021-11-02 | 2021-10-29 | 1.558 | 31,625,225 | -925 | 1.05% | 49,267,190 |
| 2021-10-29 | 2021-10-27 | 1.536 | 31,626,150 | +925 | 1.05% | 48,584,345 |
| 2021-10-27 | 2021-10-25 | 1.569 | 31,625,225 | +8,319 | 1.05% | 49,609,324 |
| 2021-10-26 | 2021-10-22 | 1.569 | 31,616,906 | +2,773 | 1.05% | 49,596,274 |
| 2021-10-22 | 2021-10-20 | 1.579 | 31,614,133 | -7,395 | 1.05% | 49,933,937 |
| 2021-10-21 | 2021-10-19 | 1.569 | 31,621,528 | +46,218 | 1.05% | 49,603,524 |
| 2021-10-20 | 2021-10-18 | 1.515 | 31,575,310 | +81,343 | 1.05% | 47,823,057 |
| 2021-10-19 | 2021-10-15 | 1.536 | 31,493,967 | -34,201 | 1.05% | 48,381,284 |
| 2021-10-18 | 2021-10-12 | 1.504 | 31,528,168 | -9,244 | 1.05% | 47,410,574 |
| 2021-10-12 | 2021-10-08 | 1.525 | 31,537,412 | +18,487 | 1.05% | 48,106,842 |
| 2021-10-08 | 2021-10-06 | 1.569 | 31,518,925 | -38,822 | 1.05% | 49,442,575 |
| 2021-10-07 | 2021-10-05 | 1.482 | 31,557,747 | +10,167 | 1.05% | 46,772,247 |
| 2021-10-06 | 2021-10-04 | 1.493 | 31,547,580 | +1,849 | 1.05% | 47,098,472 |
| 2021-10-05 | 2021-09-30 | 1.482 | 31,545,731 | -54,537 | 1.05% | 46,754,438 |
| 2021-09-29 | 2021-09-27 | 1.450 | 31,600,268 | +925 | 1.05% | 45,809,678 |
| 2021-09-28 | 2021-09-24 | 1.482 | 31,599,343 | -23,109 | 1.05% | 46,833,897 |
| 2021-09-27 | 2021-09-23 | 1.471 | 31,622,452 | +924 | 1.05% | 46,526,044 |
| 2021-09-24 | 2021-09-21 | 1.460 | 31,621,528 | -140,502 | 1.05% | 46,182,592 |
| 2021-09-23 | 2021-09-20 | 1.439 | 31,762,030 | -142,350 | 1.05% | 45,700,565 |
| 2021-09-21 | 2021-09-17 | 1.504 | 31,904,380 | +15,714 | 1.06% | 47,976,304 |
| 2021-09-17 | 2021-09-15 | 1.525 | 31,888,666 | -80,419 | 1.06% | 48,642,641 |
| 2021-09-16 | 2021-09-14 | 1.601 | 31,969,085 | -46,218 | 1.06% | 51,186,284 |
| 2021-09-15 | 2021-09-13 | 1.612 | 32,015,303 | -55,461 | 1.06% | 51,606,638 |
| 2021-09-14 | 2021-09-10 | 1.612 | 32,070,764 | +3,697 | 1.07% | 51,696,037 |
| 2021-09-13 | 2021-09-09 | 1.623 | 32,067,067 | -924 | 1.06% | 52,036,991 |
| 2021-09-10 | 2021-09-08 | 1.727 | 32,067,991 | +243,105 | 1.07% | 55,380,941 |
| 2021-09-09 | 2021-09-07 | 1.727 | 31,824,886 | +923,948 | 1.06% | 54,961,102 |
| 2021-09-08 | 2021-09-06 | 1.727 | 30,900,938 | +20,643 | 1.06% | 53,365,458 |
| 2021-09-06 | 2021-09-02 | 1.727 | 30,880,295 | -12,565 | 1.06% | 53,329,808 |
| 2021-09-03 | 2021-09-01 | 1.716 | 30,892,860 | -71,801 | 1.06% | 53,007,304 |
| 2021-09-02 | 2021-08-31 | 1.716 | 30,964,661 | -34,106 | 1.06% | 53,130,503 |
| 2021-08-27 | 2021-08-25 | 1.705 | 30,998,767 | +19,745 | 1.06% | 52,843,640 |
| 2021-08-26 | 2021-08-24 | 1.727 | 30,979,022 | +145,398 | 1.06% | 53,500,308 |
| 2021-08-25 | 2021-08-23 | 1.727 | 30,833,624 | +332,979 | 1.05% | 53,249,207 |
| 2021-08-24 | 2021-08-20 | 1.727 | 30,500,645 | +153,476 | 1.04% | 52,674,158 |
| 2021-08-23 | 2021-08-19 | 1.760 | 30,347,169 | +4,488 | 1.04% | 53,423,477 |
| 2021-08-20 | 2021-08-18 | 1.772 | 30,342,681 | -43,081 | 1.04% | 53,753,649 |
| 2021-08-19 | 2021-08-17 | 1.772 | 30,385,762 | -29,618 | 1.04% | 53,829,970 |
| 2021-08-18 | 2021-08-16 | 1.783 | 30,415,380 | +897 | 1.04% | 54,221,323 |
| 2021-08-17 | 2021-08-13 | 1.794 | 30,414,483 | +22,438 | 1.04% | 54,558,597 |
| 2021-08-13 | 2021-08-11 | 1.794 | 30,392,045 | +10,770 | 1.04% | 54,518,347 |
| 2021-08-12 | 2021-08-10 | 1.794 | 30,381,275 | -9,872 | 1.04% | 54,499,027 |
| 2021-08-11 | 2021-08-09 | 1.794 | 30,391,147 | +13,462 | 1.04% | 54,516,736 |
| 2021-08-10 | 2021-08-06 | 1.794 | 30,377,685 | +17,951 | 1.04% | 54,492,587 |
| 2021-08-09 | 2021-08-05 | 1.805 | 30,359,734 | -90,650 | 1.04% | 54,798,649 |
| 2021-08-06 | 2021-08-04 | 1.805 | 30,450,384 | +20,643 | 1.04% | 54,962,271 |
| 2021-08-05 | 2021-08-03 | 1.805 | 30,429,741 | -63,723 | 1.04% | 54,925,010 |
| 2021-08-04 | 2021-08-02 | 1.805 | 30,493,464 | -24,233 | 1.04% | 55,040,029 |
| 2021-08-03 | 2021-07-30 | 1.816 | 30,517,697 | -25,131 | 1.04% | 55,423,792 |
| 2021-08-02 | 2021-07-29 | 1.838 | 30,542,828 | +2,693 | 1.04% | 56,150,040 |
| 2021-07-30 | 2021-07-28 | 1.816 | 30,540,135 | +28,720 | 1.04% | 55,464,542 |
| 2021-07-29 | 2021-07-27 | 1.827 | 30,511,415 | +135,525 | 1.04% | 55,752,337 |
| 2021-07-28 | 2021-07-26 | 1.850 | 30,375,890 | -14,360 | 1.04% | 56,181,584 |
| 2021-07-27 | 2021-07-23 | 1.861 | 30,390,250 | +82,572 | 1.04% | 56,546,746 |
| 2021-07-26 | 2021-07-22 | 1.872 | 30,307,678 | +4,487 | 1.04% | 56,730,789 |
| 2021-07-23 | 2021-07-21 | 1.872 | 30,303,191 | +2,693 | 1.04% | 56,722,390 |
| 2021-07-21 | 2021-07-19 | 1.883 | 30,300,498 | -29,618 | 1.04% | 57,054,953 |
| 2021-07-20 | 2021-07-16 | 1.883 | 30,330,116 | +44,876 | 1.04% | 57,110,722 |
| 2021-07-19 | 2021-07-15 | 1.872 | 30,285,240 | +22,438 | 1.04% | 56,688,789 |
| 2021-07-16 | 2021-07-14 | 1.883 | 30,262,802 | -5,385 | 1.04% | 56,983,972 |
| 2021-07-15 | 2021-07-13 | 1.872 | 30,268,187 | -4,488 | 1.04% | 56,656,869 |
| 2021-07-13 | 2021-07-09 | 1.872 | 30,272,675 | -2,693 | 1.04% | 56,665,269 |
| 2021-07-12 | 2021-07-08 | 1.883 | 30,275,368 | +8,976 | 1.04% | 57,007,634 |
| 2021-07-09 | 2021-07-07 | 1.872 | 30,266,392 | +5,385 | 1.04% | 56,653,509 |
| 2021-07-05 | 2021-06-30 | 1.861 | 30,261,007 | +13,463 | 1.04% | 56,306,266 |
| 2021-07-02 | 2021-06-29 | 1.861 | 30,247,544 | -17,951 | 1.03% | 56,281,215 |
| 2021-06-28 | 2021-06-24 | 1.861 | 30,265,495 | +15,258 | 1.04% | 56,314,616 |
| 2021-06-25 | 2021-06-23 | 1.850 | 30,250,237 | -7,180 | 1.03% | 55,949,183 |
| 2021-06-24 | 2021-06-22 | 1.850 | 30,257,417 | -2,967,194 | 1.03% | 55,962,463 |
| 2021-06-23 | 2021-06-21 | 1.861 | 33,224,611 | -9,873 | 1.14% | 61,820,605 |
| 2021-06-21 | 2021-06-17 | 1.838 | 33,234,484 | -20,643 | 1.14% | 61,098,389 |
| 2021-06-17 | 2021-06-15 | 1.850 | 33,255,127 | +64,621 | 1.14% | 61,506,863 |
| 2021-06-15 | 2021-06-10 | 1.883 | 33,190,506 | -241,432 | 1.14% | 62,496,753 |
| 2021-06-11 | 2021-06-09 | 1.872 | 33,431,938 | -38,593 | 1.14% | 62,578,869 |
| 2021-06-09 | 2021-06-07 | 1.838 | 33,470,531 | +26,028 | 1.14% | 61,532,339 |
| 2021-06-08 | 2021-06-04 | 1.872 | 33,444,503 | +2,692 | 1.14% | 62,602,389 |
| 2021-06-04 | 2021-06-02 | 1.861 | 33,441,811 | +20,643 | 1.14% | 62,224,747 |
| 2021-06-03 | 2021-06-01 | 1.850 | 33,421,168 | +26,926 | 1.14% | 61,813,963 |
| 2021-06-02 | 2021-05-31 | 1.850 | 33,394,242 | +8,077 | 1.14% | 61,764,162 |
| 2021-06-01 | 2021-05-28 | 1.838 | 33,386,165 | -28,720 | 1.14% | 61,377,240 |
| 2021-05-27 | 2021-05-25 | 1.838 | 33,414,885 | +72,699 | 1.14% | 61,430,039 |
| 2021-05-26 | 2021-05-24 | 1.894 | 33,342,186 | -19,746 | 1.14% | 63,153,856 |
| 2021-05-25 | 2021-05-21 | 1.850 | 33,361,932 | -35,900 | 1.14% | 61,704,404 |
| 2021-05-24 | 2021-05-20 | 1.861 | 33,397,832 | +26,925 | 1.14% | 62,142,915 |
| 2021-05-20 | 2021-05-17 | 1.872 | 33,370,907 | +8,975 | 1.14% | 62,464,630 |
| 2021-05-18 | 2021-05-14 | 1.850 | 33,361,932 | +35,901 | 1.14% | 61,704,404 |
| 2021-05-17 | 2021-05-13 | 1.816 | 33,326,031 | +2,693 | 1.14% | 60,524,063 |
| 2021-05-14 | 2021-05-12 | 1.883 | 33,323,338 | -28,721 | 1.14% | 62,746,872 |
| 2021-05-13 | 2021-05-11 | 1.894 | 33,352,059 | -4,487 | 1.14% | 63,172,556 |
| 2021-05-12 | 2021-05-10 | 2.072 | 33,356,546 | -43,979 | 1.14% | 69,104,824 |
| 2021-05-11 | 2021-05-07 | 2.014 | 33,400,525 | +1,438,978 | 1.14% | 67,252,229 |
| 2021-05-10 | 2021-05-06 | 2.014 | 31,961,547 | +12,888 | 1.14% | 64,354,836 |
| 2021-05-07 | 2021-05-05 | 2.025 | 31,948,659 | +2,577 | 1.14% | 64,700,729 |
| 2021-05-06 | 2021-05-04 | 2.025 | 31,946,082 | +38,664 | 1.14% | 64,695,510 |
| 2021-05-05 | 2021-05-03 | 2.014 | 31,907,418 | -14,606 | 1.14% | 64,245,846 |
| 2021-05-04 | 2021-04-30 | 2.002 | 31,922,024 | +10,310 | 1.14% | 63,903,722 |
| 2021-05-03 | 2021-04-29 | 2.014 | 31,911,714 | +27,495 | 1.14% | 64,254,496 |
| 2021-04-30 | 2021-04-28 | 2.014 | 31,884,219 | +8,592 | 1.14% | 64,199,135 |
| 2021-04-29 | 2021-04-27 | 2.025 | 31,875,627 | +36,945 | 1.14% | 64,552,828 |
| 2021-04-28 | 2021-04-26 | 2.037 | 31,838,682 | +8,592 | 1.14% | 64,848,572 |
| 2021-04-27 | 2021-04-23 | 2.002 | 31,830,090 | +16,325 | 1.14% | 63,719,683 |
| 2021-04-26 | 2021-04-22 | 2.048 | 31,813,765 | -4,296 | 1.14% | 65,168,095 |
| 2021-04-23 | 2021-04-21 | 2.048 | 31,818,061 | +3,437 | 1.14% | 65,176,895 |
| 2021-04-21 | 2021-04-19 | 2.014 | 31,814,624 | +50,692 | 1.14% | 64,059,005 |
| 2021-04-20 | 2021-04-16 | 2.048 | 31,763,932 | -6,873 | 1.13% | 65,066,016 |
| 2021-04-19 | 2021-04-15 | 2.025 | 31,770,805 | -38,664 | 1.14% | 64,340,548 |
| 2021-04-16 | 2021-04-14 | 2.014 | 31,809,469 | -25,776 | 1.14% | 64,048,625 |
| 2021-04-14 | 2021-04-12 | 1.885 | 31,835,245 | -38,664 | 1.14% | 60,024,769 |
| 2021-04-13 | 2021-04-09 | 1.885 | 31,873,909 | -25,776 | 1.14% | 60,097,670 |
| 2021-04-12 | 2021-04-08 | 1.885 | 31,899,685 | +12,888 | 1.14% | 60,146,270 |
| 2021-04-09 | 2021-04-07 | 1.885 | 31,886,797 | -7,733 | 1.14% | 60,121,970 |
| 2021-04-08 | 2021-04-01 | 1.874 | 31,894,530 | -41,241 | 1.14% | 59,765,337 |
| 2021-04-07 | 2021-03-31 | 1.885 | 31,935,771 | -73,032 | 1.14% | 60,214,309 |
| 2021-04-01 | 2021-03-30 | 1.874 | 32,008,803 | +17,184 | 1.14% | 59,979,467 |
| 2021-03-31 | 2021-03-29 | 1.885 | 31,991,619 | -397,808 | 1.14% | 60,319,610 |
| 2021-03-30 | 2021-03-26 | 1.862 | 32,389,427 | +57,566 | 1.16% | 60,315,723 |
| 2021-03-29 | 2021-03-25 | 1.862 | 32,331,861 | -163,247 | 1.16% | 60,208,523 |
| 2021-03-26 | 2021-03-24 | 1.827 | 32,495,108 | -176,136 | 1.16% | 59,377,913 |
| 2021-03-25 | 2021-03-23 | 1.816 | 32,671,244 | -8,592 | 1.17% | 59,319,511 |
| 2021-03-24 | 2021-03-22 | 1.804 | 32,679,836 | +15,466 | 1.17% | 58,954,757 |
| 2021-03-23 | 2021-03-19 | 1.816 | 32,664,370 | -73,032 | 1.17% | 59,307,030 |
| 2021-03-22 | 2021-03-18 | 1.804 | 32,737,402 | +42,960 | 1.17% | 59,058,607 |
| 2021-03-19 | 2021-03-17 | 1.781 | 32,694,442 | -22,339 | 1.17% | 58,220,060 |
| 2021-03-18 | 2021-03-16 | 1.757 | 32,716,781 | +18,043 | 1.17% | 57,498,273 |
| 2021-03-17 | 2021-03-15 | 1.757 | 32,698,738 | +17,184 | 1.17% | 57,466,564 |
| 2021-03-15 | 2021-03-11 | 1.746 | 32,681,554 | +18,043 | 1.17% | 57,055,990 |
| 2021-03-12 | 2021-03-10 | 1.723 | 32,663,511 | -34,368 | 1.17% | 56,264,164 |
| 2021-03-11 | 2021-03-09 | 1.734 | 32,697,879 | +29,213 | 1.17% | 56,703,927 |
| 2021-03-10 | 2021-03-08 | 1.711 | 32,668,666 | -12,888 | 1.17% | 55,892,820 |
| 2021-03-04 | 2021-03-02 | 1.781 | 32,681,554 | +71,313 | 1.17% | 58,197,110 |
| 2021-03-03 | 2021-03-01 | 1.769 | 32,610,241 | +5,155 | 1.17% | 57,690,577 |
| 2021-03-02 | 2021-02-26 | 1.816 | 32,605,086 | -58,425 | 1.16% | 59,199,391 |
| 2021-03-01 | 2021-02-25 | 1.816 | 32,663,511 | -59,285 | 1.17% | 59,305,470 |
| 2021-02-26 | 2021-02-24 | 1.781 | 32,722,796 | +7,733 | 1.17% | 58,270,551 |
| 2021-02-25 | 2021-02-23 | 1.816 | 32,715,063 | +2,578 | 1.17% | 59,399,070 |
| 2021-02-24 | 2021-02-22 | 1.792 | 32,712,485 | -9,451 | 1.17% | 58,632,923 |
| 2021-02-23 | 2021-02-19 | 1.699 | 32,721,936 | -18,044 | 1.17% | 55,603,117 |
| 2021-02-22 | 2021-02-18 | 1.653 | 32,739,980 | +69,595 | 1.17% | 54,109,565 |
| 2021-02-19 | 2021-02-17 | 1.699 | 32,670,385 | -42,100 | 1.17% | 55,515,518 |
| 2021-02-18 | 2021-02-16 | 1.676 | 32,712,485 | -69,595 | 1.17% | 54,825,591 |
| 2021-02-17 | 2021-02-11 | 1.571 | 32,782,080 | -54,130 | 1.17% | 51,508,341 |
| 2021-02-16 | 2021-02-09 | 1.536 | 32,836,210 | +6,015 | 1.17% | 50,446,872 |
| 2021-02-10 | 2021-02-08 | 1.513 | 32,830,195 | -7,733 | 1.17% | 49,673,425 |
| 2021-02-08 | 2021-02-04 | 1.536 | 32,837,928 | -2,578 | 1.17% | 50,449,512 |
| 2021-02-05 | 2021-02-03 | 1.536 | 32,840,506 | -8,592 | 1.17% | 50,453,472 |
| 2021-02-04 | 2021-02-02 | 1.513 | 32,849,098 | -17,183 | 1.17% | 49,702,026 |
| 2021-02-03 | 2021-02-01 | 1.501 | 32,866,281 | -4,296 | 1.17% | 49,345,501 |
| 2021-02-02 | 2021-01-29 | 1.490 | 32,870,577 | +8,592 | 1.17% | 48,969,378 |
| 2021-02-01 | 2021-01-28 | 1.513 | 32,861,985 | +8,592 | 1.17% | 49,721,524 |
| 2021-01-29 | 2021-01-27 | 1.525 | 32,853,393 | -34,368 | 1.17% | 50,090,898 |
| 2021-01-28 | 2021-01-26 | 1.513 | 32,887,761 | +120,287 | 1.18% | 49,760,525 |
| 2021-01-27 | 2021-01-25 | 1.525 | 32,767,474 | +859 | 1.17% | 49,959,899 |
| 2021-01-26 | 2021-01-22 | 1.525 | 32,766,615 | +6,874 | 1.17% | 49,958,589 |
| 2021-01-21 | 2021-01-19 | 1.548 | 32,759,741 | +17,184 | 1.17% | 50,710,675 |
| 2021-01-18 | 2021-01-14 | 1.525 | 32,742,557 | -60,144 | 1.17% | 49,921,908 |
| 2021-01-14 | 2021-01-12 | 1.536 | 32,802,701 | -42,960 | 1.17% | 50,395,392 |
| 2021-01-13 | 2021-01-11 | 1.548 | 32,845,661 | -19,761 | 1.17% | 50,843,675 |
| 2021-01-12 | 2021-01-08 | 1.560 | 32,865,422 | +42,960 | 1.17% | 51,256,778 |
| 2021-01-11 | 2021-01-07 | 1.560 | 32,822,462 | +24,057 | 1.17% | 51,189,778 |
| 2021-01-08 | 2021-01-06 | 1.571 | 32,798,405 | +44,678 | 1.17% | 51,533,992 |
| 2021-01-07 | 2021-01-05 | 1.571 | 32,753,727 | +32,650 | 1.17% | 51,463,792 |
| 2021-01-05 | 2020-12-31 | 1.595 | 32,721,077 | +38,664 | 1.17% | 52,174,158 |
| 2020-12-30 | 2020-12-28 | 1.571 | 32,682,413 | -193,320 | 1.17% | 51,351,741 |
| 2020-12-29 | 2020-12-24 | 1.583 | 32,875,733 | +37,805 | 1.17% | 52,038,125 |
| 2020-12-28 | 2020-12-22 | 1.571 | 32,837,928 | +7,733 | 1.17% | 51,596,092 |
| 2020-12-23 | 2020-12-21 | 1.560 | 32,830,195 | -1,719 | 1.17% | 51,201,838 |
| 2020-12-21 | 2020-12-17 | 1.583 | 32,831,914 | +27,495 | 1.17% | 51,968,765 |
| 2020-12-18 | 2020-12-16 | 1.583 | 32,804,419 | -8,592 | 1.17% | 51,925,244 |
| 2020-12-17 | 2020-12-15 | 1.560 | 32,813,011 | +59,284 | 1.17% | 51,175,038 |
| 2020-12-16 | 2020-12-14 | 1.606 | 32,753,727 | -4,296 | 1.17% | 52,607,432 |
| 2020-12-14 | 2020-12-10 | 1.595 | 32,758,023 | +73,032 | 1.17% | 52,233,069 |
| 2020-12-10 | 2020-12-08 | 1.571 | 32,684,991 | +25,776 | 1.17% | 51,355,792 |
| 2020-12-09 | 2020-12-07 | 1.606 | 32,659,215 | +11,170 | 1.17% | 52,455,631 |
| 2020-12-08 | 2020-12-04 | 1.595 | 32,648,045 | -4,296 | 1.17% | 52,057,707 |
| 2020-12-04 | 2020-12-02 | 1.560 | 32,652,341 | -860 | 1.17% | 50,924,458 |
| 2020-12-02 | 2020-11-30 | 1.501 | 32,653,201 | +18,903 | 1.17% | 49,025,582 |
| 2020-12-01 | 2020-11-27 | 1.595 | 32,634,298 | +8,592 | 1.17% | 52,035,788 |
| 2020-11-27 | 2020-11-25 | 1.595 | 32,625,706 | +67,017 | 1.17% | 52,022,087 |
| 2020-11-26 | 2020-11-24 | 1.536 | 32,558,689 | -18,902 | 1.16% | 50,020,512 |
| 2020-11-25 | 2020-11-23 | 1.525 | 32,577,591 | +47,256 | 1.16% | 49,670,388 |
| 2020-11-24 | 2020-11-20 | 1.513 | 32,530,335 | +5,155 | 1.16% | 49,219,724 |
| 2020-11-23 | 2020-11-19 | 1.548 | 32,525,180 | -859 | 1.16% | 50,347,584 |
| 2020-11-20 | 2020-11-18 | 1.525 | 32,526,039 | -67,018 | 1.16% | 49,591,788 |
| 2020-11-18 | 2020-11-16 | 1.560 | 32,593,057 | +85,920 | 1.16% | 50,831,998 |
| 2020-11-16 | 2020-11-12 | 1.583 | 32,507,137 | +77,328 | 1.16% | 51,454,685 |
| 2020-11-13 | 2020-11-11 | 1.595 | 32,429,809 | -48,975 | 1.16% | 51,709,727 |
| 2020-11-12 | 2020-11-10 | 1.501 | 32,478,784 | +2,578 | 1.16% | 48,763,712 |
| 2020-11-11 | 2020-11-09 | 1.443 | 32,476,206 | +24,057 | 1.16% | 46,869,925 |
| 2020-11-10 | 2020-11-06 | 1.432 | 32,452,149 | -210,503 | 1.16% | 46,457,503 |
| 2020-11-09 | 2020-11-05 | 1.420 | 32,662,652 | -31,790 | 1.17% | 46,378,699 |
| 2020-11-06 | 2020-11-04 | 1.420 | 32,694,442 | -751,797 | 1.17% | 46,423,839 |
| 2020-11-05 | 2020-11-03 | 1.362 | 33,446,239 | -408,119 | 1.20% | 45,544,972 |
| 2020-11-04 | 2020-11-02 | 1.350 | 33,854,358 | -381,483 | 1.21% | 45,706,699 |
| 2020-11-03 | 2020-10-30 | 1.327 | 34,235,841 | -84,202 | 1.22% | 45,424,812 |
| 2020-11-02 | 2020-10-29 | 1.338 | 34,320,043 | -5,155 | 1.23% | 45,935,977 |
| 2020-10-30 | 2020-10-28 | 1.327 | 34,325,198 | -135,753 | 1.23% | 45,543,373 |
| 2020-10-28 | 2020-10-23 | 1.338 | 34,460,951 | +70,454 | 1.23% | 46,124,576 |
| 2020-10-27 | 2020-10-22 | 1.350 | 34,390,497 | -24,057 | 1.23% | 46,430,540 |
| 2020-10-23 | 2020-10-21 | 1.338 | 34,414,554 | -12,029 | 1.23% | 46,062,476 |
| 2020-10-22 | 2020-10-20 | 1.350 | 34,426,583 | -34,368 | 1.23% | 46,479,259 |
| 2020-10-21 | 2020-10-19 | 1.350 | 34,460,951 | -79,046 | 1.23% | 46,525,659 |
| 2020-10-20 | 2020-10-16 | 1.362 | 34,539,997 | -275,802 | 1.23% | 47,034,383 |
| 2020-10-19 | 2020-10-15 | 1.373 | 34,815,799 | -976,048 | 1.24% | 47,815,166 |
| 2020-10-16 | 2020-10-14 | 1.362 | 35,791,847 | -210,503 | 1.28% | 48,739,073 |
| 2020-10-15 | 2020-10-12 | 1.338 | 36,002,350 | -85,061 | 1.29% | 48,187,676 |
| 2020-10-12 | 2020-10-08 | 1.350 | 36,087,411 | -239,716 | 1.29% | 48,721,540 |
| 2020-10-09 | 2020-10-07 | 1.350 | 36,327,127 | -92,793 | 1.30% | 49,045,180 |
| 2020-10-08 | 2020-10-06 | 1.338 | 36,419,920 | -26,635 | 1.30% | 48,746,576 |
| 2020-10-06 | 2020-09-30 | 1.338 | 36,446,555 | -151,219 | 1.30% | 48,782,226 |
| 2020-10-05 | 2020-09-29 | 1.327 | 36,597,774 | -48,115 | 1.31% | 48,558,673 |
| 2020-09-30 | 2020-09-28 | 1.304 | 36,645,889 | +42,101 | 1.31% | 47,769,487 |
| 2020-09-29 | 2020-09-25 | 1.304 | 36,603,788 | -43,819 | 1.31% | 47,714,606 |
| 2020-09-28 | 2020-09-24 | 1.327 | 36,647,607 | +5,155 | 1.31% | 48,624,793 |
| 2020-09-25 | 2020-09-23 | 1.327 | 36,642,452 | +10,310 | 1.31% | 48,617,953 |
| 2020-09-23 | 2020-09-21 | 1.338 | 36,632,142 | -20,620 | 1.31% | 49,030,627 |
| 2020-09-22 | 2020-09-18 | 1.350 | 36,652,762 | -2,578 | 1.31% | 49,484,819 |
| 2020-09-18 | 2020-09-16 | 1.350 | 36,655,340 | +10,311 | 1.31% | 49,488,300 |
| 2020-09-17 | 2020-09-15 | 1.373 | 36,645,029 | -140,050 | 1.31% | 50,327,385 |
| 2020-09-16 | 2020-09-14 | 1.373 | 36,785,079 | -110,836 | 1.31% | 50,519,726 |
| 2020-09-15 | 2020-09-11 | 1.373 | 36,895,915 | +109,118 | 1.32% | 50,671,946 |
| 2020-09-14 | 2020-09-10 | 1.397 | 36,786,797 | +8,592 | 1.31% | 51,378,392 |
| 2020-09-11 | 2020-09-09 | 1.385 | 36,778,205 | +1,718 | 1.31% | 50,938,339 |
| 2020-09-10 | 2020-09-08 | 1.397 | 36,776,487 | -636,665 | 1.31% | 51,363,993 |
| 2020-09-09 | 2020-09-07 | 1.373 | 37,413,152 | +60,144 | 1.34% | 51,382,306 |
| 2020-09-08 | 2020-09-04 | 1.528 | 37,353,008 | -539,575 | 1.33% | 57,082,888 |
| 2020-09-07 | 2020-09-03 | 1.528 | 37,892,583 | +1,350,155 | 1.35% | 57,907,467 |
| 2020-09-04 | 2020-09-02 | 1.516 | 36,542,428 | -206,943 | 1.37% | 55,397,406 |
| 2020-09-03 | 2020-09-01 | 1.516 | 36,749,371 | -162,773 | 1.38% | 55,711,126 |
| 2020-09-02 | 2020-08-31 | 1.516 | 36,912,144 | -175,860 | 1.39% | 55,957,886 |
| 2020-09-01 | 2020-08-28 | 1.528 | 37,088,004 | -67,073 | 1.39% | 56,677,908 |
| 2020-08-31 | 2020-08-27 | 1.516 | 37,155,077 | -75,251 | 1.39% | 56,326,166 |
| 2020-08-28 | 2020-08-26 | 1.540 | 37,230,328 | -261,746 | 1.40% | 57,350,571 |
| 2020-08-26 | 2020-08-24 | 1.479 | 37,492,074 | +10,633 | 1.41% | 55,461,955 |
| 2020-08-25 | 2020-08-21 | 1.492 | 37,481,441 | +67,073 | 1.41% | 55,904,459 |
| 2020-08-24 | 2020-08-20 | 1.455 | 37,414,368 | +6,543 | 1.40% | 54,432,179 |
| 2020-08-20 | 2020-08-18 | 1.467 | 37,407,825 | +834,315 | 1.40% | 54,879,993 |
| 2020-08-18 | 2020-08-14 | 1.443 | 36,573,510 | +14,723 | 1.37% | 52,761,726 |
| 2020-08-17 | 2020-08-13 | 1.430 | 36,558,787 | +40,080 | 1.37% | 52,293,533 |
| 2020-08-14 | 2020-08-12 | 1.418 | 36,518,707 | +12,269 | 1.37% | 51,789,739 |
| 2020-08-12 | 2020-08-10 | 1.369 | 36,506,438 | +22,903 | 1.37% | 49,987,086 |
| 2020-08-11 | 2020-08-07 | 1.381 | 36,483,535 | -5,726 | 1.37% | 50,401,759 |
| 2020-08-10 | 2020-08-06 | 1.381 | 36,489,261 | -4,908 | 1.37% | 50,409,670 |
| 2020-08-07 | 2020-08-05 | 1.369 | 36,494,169 | +8,180 | 1.37% | 49,970,287 |
| 2020-08-06 | 2020-08-04 | 1.369 | 36,485,989 | -62,165 | 1.37% | 49,959,086 |
| 2020-08-05 | 2020-08-03 | 1.369 | 36,548,154 | -103,880 | 1.37% | 50,044,207 |
| 2020-08-04 | 2020-07-31 | 1.369 | 36,652,034 | -10,633 | 1.38% | 50,186,446 |
| 2020-08-03 | 2020-07-30 | 1.381 | 36,662,667 | -104,699 | 1.38% | 50,649,229 |
| 2020-07-31 | 2020-07-29 | 1.381 | 36,767,366 | +818 | 1.38% | 50,793,870 |
| 2020-07-30 | 2020-07-28 | 1.369 | 36,766,548 | +818 | 1.38% | 50,343,247 |
| 2020-07-29 | 2020-07-27 | 1.381 | 36,765,730 | -24,538 | 1.38% | 50,791,610 |
| 2020-07-28 | 2020-07-24 | 1.418 | 36,790,268 | +9,815 | 1.38% | 52,174,859 |
| 2020-07-27 | 2020-07-23 | 1.443 | 36,780,453 | +17,995 | 1.38% | 53,060,266 |
| 2020-07-24 | 2020-07-22 | 1.443 | 36,762,458 | -35,990 | 1.38% | 53,034,306 |
| 2020-07-23 | 2020-07-21 | 1.467 | 36,798,448 | +119,422 | 1.38% | 53,985,992 |
| 2020-07-22 | 2020-07-20 | 1.467 | 36,679,026 | +34,354 | 1.38% | 53,810,792 |
| 2020-07-21 | 2020-07-17 | 1.479 | 36,644,672 | +22,902 | 1.38% | 54,208,395 |
| 2020-07-20 | 2020-07-16 | 1.492 | 36,621,770 | -4,907 | 1.37% | 54,622,240 |
| 2020-07-17 | 2020-07-15 | 1.492 | 36,626,677 | +818 | 1.37% | 54,629,558 |
| 2020-07-15 | 2020-07-13 | 1.528 | 36,625,859 | -13,088 | 1.37% | 55,971,658 |
| 2020-07-14 | 2020-07-10 | 1.516 | 36,638,947 | -16,359 | 1.38% | 55,543,726 |
| 2020-07-13 | 2020-07-09 | 1.516 | 36,655,306 | -11,451 | 1.38% | 55,568,526 |
| 2020-07-10 | 2020-07-08 | 1.528 | 36,666,757 | -8,180 | 1.38% | 56,034,159 |
| 2020-07-09 | 2020-07-07 | 1.528 | 36,674,937 | -8,997 | 1.38% | 56,046,659 |
| 2020-07-08 | 2020-07-06 | 1.565 | 36,683,934 | -91,611 | 1.38% | 57,405,858 |
| 2020-07-07 | 2020-07-03 | 1.540 | 36,775,545 | -51,531 | 1.38% | 56,650,012 |
| 2020-07-06 | 2020-07-02 | 1.504 | 36,827,076 | -89,975 | 1.38% | 55,378,692 |
| 2020-07-03 | 2020-06-30 | 1.492 | 36,917,051 | +817 | 1.39% | 55,062,658 |
| 2020-07-02 | 2020-06-29 | 1.467 | 36,916,234 | -107,152 | 1.39% | 54,158,793 |
| 2020-06-30 | 2020-06-26 | 1.492 | 37,023,386 | +1,636 | 1.39% | 55,221,259 |
| 2020-06-29 | 2020-06-24 | 1.504 | 37,021,750 | +74,434 | 1.39% | 55,671,433 |
| 2020-06-26 | 2020-06-23 | 1.504 | 36,947,316 | +4,090 | 1.39% | 55,559,502 |
| 2020-06-24 | 2020-06-22 | 1.504 | 36,943,226 | -3,272 | 1.39% | 55,553,352 |
| 2020-06-23 | 2020-06-19 | 1.492 | 36,946,498 | -25,357 | 1.39% | 55,106,579 |
| 2020-06-19 | 2020-06-17 | 1.479 | 36,971,855 | +16,360 | 1.39% | 54,692,396 |
| 2020-06-18 | 2020-06-16 | 1.455 | 36,955,495 | -8,180 | 1.39% | 53,764,589 |
| 2020-06-16 | 2020-06-12 | 1.504 | 36,963,675 | +46,624 | 1.39% | 55,584,102 |
| 2020-06-15 | 2020-06-11 | 1.492 | 36,917,051 | -11,452 | 1.39% | 55,062,658 |
| 2020-06-11 | 2020-06-09 | 1.577 | 36,928,503 | -6,544 | 1.39% | 58,240,052 |
| 2020-06-10 | 2020-06-08 | 1.565 | 36,935,047 | -14,723 | 1.39% | 57,798,819 |
| 2020-06-09 | 2020-06-05 | 1.565 | 36,949,770 | -18,813 | 1.39% | 57,821,859 |
| 2020-06-08 | 2020-06-04 | 1.418 | 36,968,583 | -19,631 | 1.39% | 52,427,740 |
| 2020-06-05 | 2020-06-03 | 1.394 | 36,988,214 | -818 | 1.39% | 51,551,173 |
| 2020-06-04 | 2020-06-02 | 1.394 | 36,989,032 | -81,795 | 1.39% | 51,552,313 |
| 2020-06-03 | 2020-06-01 | 1.394 | 37,070,827 | +55,621 | 1.39% | 51,666,313 |
| 2020-06-01 | 2020-05-28 | 1.357 | 37,015,206 | -11,452 | 1.39% | 50,231,193 |
| 2020-05-29 | 2020-05-27 | 1.394 | 37,026,658 | -4,907 | 1.39% | 51,604,753 |
| 2020-05-28 | 2020-05-26 | 1.406 | 37,031,565 | -37,626 | 1.39% | 52,064,326 |
| 2020-05-27 | 2020-05-25 | 1.369 | 37,069,191 | -173,407 | 1.39% | 50,757,646 |
| 2020-05-26 | 2020-05-22 | 1.369 | 37,242,598 | -21,267 | 1.40% | 50,995,087 |
| 2020-05-25 | 2020-05-21 | 1.479 | 37,263,865 | +16,359 | 1.40% | 55,124,366 |
| 2020-05-21 | 2020-05-19 | 1.516 | 37,247,506 | -8,997 | 1.40% | 56,466,286 |
| 2020-05-20 | 2020-05-18 | 1.492 | 37,256,503 | +52,349 | 1.40% | 55,568,959 |
| 2020-05-19 | 2020-05-15 | 1.553 | 37,204,154 | +20,449 | 1.40% | 57,765,095 |
| 2020-05-15 | 2020-05-13 | 1.614 | 37,183,705 | +213,486 | 1.40% | 60,006,312 |
| 2020-05-14 | 2020-05-12 | 1.687 | 36,970,219 | -818 | 1.39% | 62,373,692 |
| 2020-05-13 | 2020-05-11 | 1.687 | 36,971,037 | -33,536 | 1.39% | 62,375,072 |
| 2020-05-12 | 2020-05-08 | 1.844 | 37,004,573 | -5,725 | 1.39% | 68,233,707 |
| 2020-05-11 | 2020-05-07 | 1.793 | 37,010,298 | +1,436,440 | 1.39% | 66,361,664 |
| 2020-05-08 | 2020-05-06 | 1.793 | 35,573,858 | +86,500 | 1.39% | 63,786,041 |
| 2020-05-07 | 2020-05-05 | 1.780 | 35,487,358 | -25,163 | 1.39% | 63,179,658 |
| 2020-05-06 | 2020-05-04 | 1.755 | 35,512,521 | -161,205 | 1.39% | 62,321,251 |
| 2020-05-05 | 2020-04-29 | 1.780 | 35,673,726 | +41,677 | 1.39% | 63,511,457 |
| 2020-05-04 | 2020-04-28 | 1.755 | 35,632,049 | -537,874 | 1.39% | 62,531,011 |
| 2020-04-29 | 2020-04-27 | 1.793 | 36,169,923 | -31,455 | 1.41% | 64,854,821 |
| 2020-04-28 | 2020-04-24 | 1.742 | 36,201,378 | +68,414 | 1.41% | 63,069,769 |
| 2020-04-27 | 2020-04-23 | 1.704 | 36,132,964 | -16,513 | 1.41% | 61,572,099 |
| 2020-04-24 | 2020-04-22 | 1.729 | 36,149,477 | +19,659 | 1.41% | 62,519,644 |
| 2020-04-23 | 2020-04-21 | 1.729 | 36,129,818 | -7,864 | 1.41% | 62,485,644 |
| 2020-04-22 | 2020-04-20 | 1.780 | 36,137,682 | +11,796 | 1.41% | 64,337,458 |
| 2020-04-21 | 2020-04-17 | 1.780 | 36,125,886 | +9,436 | 1.41% | 64,316,457 |
| 2020-04-20 | 2020-04-16 | 1.793 | 36,116,450 | +34,600 | 1.41% | 64,758,941 |
| 2020-04-17 | 2020-04-15 | 1.768 | 36,081,850 | +13,368 | 1.41% | 63,779,215 |
| 2020-04-16 | 2020-04-14 | 1.793 | 36,068,482 | +23,591 | 1.41% | 64,672,932 |
| 2020-04-15 | 2020-04-09 | 1.729 | 36,044,891 | +19,659 | 1.41% | 62,338,765 |
| 2020-04-14 | 2020-04-08 | 1.691 | 36,025,232 | +3,932 | 1.41% | 60,930,395 |
| 2020-04-09 | 2020-04-07 | 1.691 | 36,021,300 | +25,164 | 1.41% | 60,923,745 |
| 2020-04-07 | 2020-04-03 | 1.640 | 35,996,136 | +2,359 | 1.41% | 59,050,172 |
| 2020-04-06 | 2020-04-02 | 1.640 | 35,993,777 | +19,659 | 1.41% | 59,046,302 |
| 2020-04-03 | 2020-04-01 | 1.691 | 35,974,118 | -3,145 | 1.40% | 60,843,945 |
| 2020-04-02 | 2020-03-31 | 1.729 | 35,977,263 | -12,582 | 1.40% | 62,221,804 |
| 2020-04-01 | 2020-03-30 | 1.666 | 35,989,845 | +11,009 | 1.41% | 59,955,198 |
| 2020-03-31 | 2020-03-27 | 1.780 | 35,978,836 | -18,086 | 1.40% | 64,054,658 |
| 2020-03-30 | 2020-03-26 | 1.717 | 35,996,922 | +786 | 1.41% | 61,798,041 |
| 2020-03-27 | 2020-03-25 | 1.628 | 35,996,136 | -187,155 | 1.41% | 58,592,418 |
| 2020-03-26 | 2020-03-24 | 1.462 | 36,183,291 | +181,650 | 1.41% | 52,915,326 |
| 2020-03-25 | 2020-03-23 | 1.437 | 36,001,641 | -30,668 | 1.41% | 51,734,030 |
| 2020-03-24 | 2020-03-20 | 1.513 | 36,032,309 | -38,532 | 1.41% | 54,527,379 |
| 2020-03-23 | 2020-03-19 | 1.450 | 36,070,841 | +295,674 | 1.41% | 52,292,173 |
| 2020-03-20 | 2020-03-18 | 1.590 | 35,775,167 | +22,018 | 1.40% | 56,867,908 |
| 2020-03-19 | 2020-03-17 | 1.615 | 35,753,149 | -20,446 | 1.40% | 57,742,235 |
| 2020-03-18 | 2020-03-16 | 1.691 | 35,773,595 | +48,933 | 1.40% | 60,504,795 |
| 2020-03-17 | 2020-03-13 | 1.806 | 35,724,662 | +173,786 | 1.39% | 64,510,743 |
| 2020-03-16 | 2020-03-12 | 1.933 | 35,550,876 | +32,241 | 1.39% | 68,717,834 |
| 2020-03-13 | 2020-03-11 | 2.035 | 35,518,635 | -7,863 | 1.39% | 72,268,962 |
| 2020-03-12 | 2020-03-10 | 2.035 | 35,526,498 | -11,796 | 1.39% | 72,284,961 |
| 2020-03-11 | 2020-03-09 | 2.035 | 35,538,294 | +93,578 | 1.39% | 72,308,962 |
| 2020-03-10 | 2020-03-06 | 2.136 | 35,444,716 | +103,800 | 1.38% | 75,724,489 |
| 2020-03-09 | 2020-03-05 | 2.162 | 35,340,916 | +11,009 | 1.38% | 76,401,572 |
| 2020-03-06 | 2020-03-04 | 2.149 | 35,329,907 | -22,018 | 1.38% | 75,928,491 |
| 2020-03-05 | 2020-03-03 | 2.162 | 35,351,925 | +84,141 | 1.38% | 76,425,371 |
| 2020-03-04 | 2020-03-02 | 2.162 | 35,267,784 | +25,950 | 1.38% | 76,243,472 |
| 2020-03-03 | 2020-02-28 | 2.162 | 35,241,834 | +104,587 | 1.38% | 76,187,372 |
| 2020-03-02 | 2020-02-27 | 2.213 | 35,137,247 | +26,736 | 1.37% | 77,748,595 |
| 2020-02-28 | 2020-02-26 | 2.213 | 35,110,511 | +74,705 | 1.37% | 77,689,436 |
| 2020-02-27 | 2020-02-25 | 2.213 | 35,035,806 | +7,077 | 1.37% | 77,524,135 |
| 2020-02-26 | 2020-02-24 | 2.276 | 35,028,729 | +73,132 | 1.37% | 79,735,731 |
| 2020-02-25 | 2020-02-21 | 2.314 | 34,955,597 | +37,746 | 1.36% | 80,902,824 |
| 2020-02-24 | 2020-02-20 | 2.289 | 34,917,851 | -78,637 | 1.36% | 79,927,381 |
| 2020-02-21 | 2020-02-19 | 2.289 | 34,996,488 | +11,009 | 1.37% | 80,107,382 |
| 2020-02-20 | 2020-02-18 | 2.302 | 34,985,479 | +39,318 | 1.37% | 80,527,083 |
| 2020-02-19 | 2020-02-17 | 2.289 | 34,946,161 | -227,259 | 1.36% | 79,992,183 |
| 2020-02-18 | 2020-02-14 | 2.302 | 35,173,420 | +786 | 1.37% | 80,959,672 |
| 2020-02-17 | 2020-02-13 | 2.302 | 35,172,634 | +81,782 | 1.37% | 80,957,863 |
| 2020-02-14 | 2020-02-12 | 2.302 | 35,090,852 | +21,232 | 1.37% | 80,769,623 |
| 2020-02-13 | 2020-02-11 | 2.327 | 35,069,620 | +7,864 | 1.37% | 81,612,695 |
| 2020-02-12 | 2020-02-10 | 2.302 | 35,061,756 | +335,778 | 1.37% | 80,702,652 |
| 2020-02-10 | 2020-02-06 | 2.378 | 34,725,978 | -2,822,252 | 1.36% | 82,579,388 |
| 2020-02-07 | 2020-02-05 | 2.340 | 37,548,230 | -105,373 | 1.47% | 87,858,313 |
| 2020-02-06 | 2020-02-04 | 2.391 | 37,653,603 | +25,163 | 1.47% | 90,020,197 |
| 2020-02-05 | 2020-02-03 | 2.378 | 37,628,440 | -51,900 | 1.47% | 89,481,528 |
| 2020-02-04 | 2020-01-31 | 2.353 | 37,680,340 | -25,950 | 1.47% | 88,646,606 |
| 2020-02-03 | 2020-01-30 | 2.327 | 37,706,290 | +6,291 | 1.47% | 87,748,654 |
| 2020-01-31 | 2020-01-29 | 2.365 | 37,699,999 | -6,291 | 1.47% | 89,172,276 |
| 2020-01-30 | 2020-01-24 | 2.467 | 37,706,290 | +14,941 | 1.47% | 93,023,163 |
| 2020-01-29 | 2020-01-22 | 2.492 | 37,691,349 | +136,041 | 1.47% | 93,944,925 |
| 2020-01-23 | 2020-01-21 | 2.505 | 37,555,308 | +3,932 | 1.47% | 94,083,426 |
| 2020-01-22 | 2020-01-20 | 2.531 | 37,551,376 | -15,727 | 1.47% | 95,028,637 |
| 2020-01-21 | 2020-01-17 | 2.543 | 37,567,103 | +288,596 | 1.47% | 95,546,167 |
| 2020-01-20 | 2020-01-16 | 2.543 | 37,278,507 | -310,614 | 1.46% | 94,812,168 |
| 2020-01-17 | 2020-01-15 | 2.543 | 37,589,121 | +4,718 | 1.47% | 95,602,167 |
| 2020-01-16 | 2020-01-14 | 2.556 | 37,584,403 | -55,832 | 1.47% | 96,068,118 |
| 2020-01-15 | 2020-01-13 | 2.556 | 37,640,235 | +39,318 | 1.47% | 96,210,828 |
| 2020-01-14 | 2020-01-10 | 2.531 | 37,600,917 | +121,100 | 1.47% | 95,154,007 |
| 2020-01-13 | 2020-01-09 | 2.531 | 37,479,817 | -3,145 | 1.46% | 94,847,548 |
| 2020-01-10 | 2020-01-08 | 2.505 | 37,482,962 | -9,437 | 1.46% | 93,902,185 |
| 2020-01-09 | 2020-01-07 | 2.518 | 37,492,399 | +93,578 | 1.46% | 94,402,608 |
| 2020-01-08 | 2020-01-06 | 2.518 | 37,398,821 | -18,873 | 1.46% | 94,166,986 |
| 2020-01-07 | 2020-01-03 | 2.518 | 37,417,694 | -2,359 | 1.46% | 94,214,507 |
| 2020-01-06 | 2020-01-02 | 2.543 | 37,420,053 | -20,445 | 1.46% | 95,172,168 |
| 2020-01-03 | 2019-12-31 | 2.569 | 37,440,498 | -2,537 | 1.46% | 96,176,409 |
| 2020-01-02 | 2019-12-27 | 2.581 | 37,443,035 | -309,828 | 1.46% | 96,659,079 |
| 2019-12-30 | 2019-12-24 | 2.594 | 37,752,863 | -15,728 | 1.47% | 97,938,992 |
| 2019-12-27 | 2019-12-20 | 2.505 | 37,768,591 | +3,932 | 1.47% | 94,617,742 |
| 2019-12-23 | 2019-12-19 | 2.505 | 37,764,659 | +11,009 | 1.47% | 94,607,891 |
| 2019-12-20 | 2019-12-18 | 2.467 | 37,753,650 | -125,818 | 1.47% | 93,140,002 |
| 2019-12-19 | 2019-12-17 | 2.454 | 37,879,468 | -12,582 | 1.48% | 92,968,698 |
| 2019-12-18 | 2019-12-16 | 2.442 | 37,892,050 | +12,582 | 1.48% | 92,517,715 |
| 2019-12-17 | 2019-12-13 | 2.442 | 37,879,468 | -48,755 | 1.48% | 92,486,995 |
| 2019-12-16 | 2019-12-12 | 2.403 | 37,928,223 | +7,864 | 1.48% | 91,159,067 |
| 2019-12-13 | 2019-12-11 | 2.416 | 37,920,359 | -30,668 | 1.48% | 91,622,389 |
| 2019-12-12 | 2019-12-10 | 2.416 | 37,951,027 | +248,491 | 1.48% | 91,696,488 |
| 2019-12-11 | 2019-12-09 | 2.416 | 37,702,536 | -1,573 | 1.47% | 91,096,089 |
| 2019-12-10 | 2019-12-06 | 2.429 | 37,704,109 | +99,869 | 1.47% | 91,579,363 |
| 2019-12-09 | 2019-12-05 | 2.416 | 37,604,240 | +15,727 | 1.47% | 90,858,589 |
| 2019-12-06 | 2019-12-04 | 2.416 | 37,588,513 | +95,150 | 1.47% | 90,820,589 |
| 2019-12-05 | 2019-12-03 | 2.391 | 37,493,363 | -14,154 | 1.46% | 89,637,104 |
| 2019-12-04 | 2019-12-02 | 2.391 | 37,507,517 | -19,659 | 1.46% | 89,670,942 |
| 2019-12-03 | 2019-11-29 | 2.391 | 37,527,176 | -18,087 | 1.47% | 89,717,942 |
| 2019-12-02 | 2019-11-28 | 2.416 | 37,545,263 | +7,864 | 1.47% | 90,716,090 |
| 2019-11-29 | 2019-11-27 | 2.416 | 37,537,399 | -15,727 | 1.47% | 90,697,089 |
| 2019-11-28 | 2019-11-26 | 2.416 | 37,553,126 | +160,418 | 1.47% | 90,735,088 |
| 2019-11-27 | 2019-11-25 | 2.378 | 37,392,708 | -122,385 | 1.46% | 88,920,950 |
| 2019-11-26 | 2019-11-22 | 2.378 | 37,515,093 | +294,887 | 1.46% | 89,211,985 |
| 2019-11-25 | 2019-11-21 | 2.378 | 37,220,206 | -136,041 | 1.45% | 88,510,735 |
| 2019-11-22 | 2019-11-20 | 2.429 | 37,356,247 | -37,746 | 1.46% | 90,734,443 |
| 2019-11-21 | 2019-11-19 | 2.416 | 37,393,993 | -80,209 | 1.46% | 90,350,594 |
| 2019-11-20 | 2019-11-18 | 2.403 | 37,474,202 | -42,464 | 1.46% | 90,067,844 |
| 2019-11-19 | 2019-11-15 | 2.378 | 37,516,666 | -53,473 | 1.46% | 89,215,726 |
| 2019-11-18 | 2019-11-14 | 2.429 | 37,570,139 | -27,522 | 1.47% | 91,253,964 |
| 2019-11-15 | 2019-11-13 | 2.454 | 37,597,661 | -120,314 | 1.47% | 92,277,051 |
| 2019-11-14 | 2019-11-12 | 2.480 | 37,717,975 | -18,873 | 1.47% | 93,531,640 |
| 2019-11-13 | 2019-11-11 | 2.442 | 37,736,848 | -27,523 | 1.47% | 92,138,772 |
| 2019-11-12 | 2019-11-08 | 2.518 | 37,764,371 | +2,359 | 1.47% | 95,087,409 |
| 2019-11-11 | 2019-11-07 | 2.531 | 37,762,012 | -363,301 | 1.47% | 95,561,679 |
| 2019-11-08 | 2019-11-06 | 2.505 | 38,125,313 | -28,309 | 1.49% | 95,511,401 |
| 2019-11-07 | 2019-11-05 | 2.467 | 38,153,622 | +3,146 | 1.49% | 94,126,752 |
| 2019-11-06 | 2019-11-04 | 2.454 | 38,150,476 | -241,415 | 1.49% | 93,633,841 |
| 2019-11-05 | 2019-11-01 | 2.416 | 38,391,891 | -176,932 | 1.50% | 92,761,695 |
| 2019-10-31 | 2019-10-29 | 2.353 | 38,568,823 | -223,328 | 1.51% | 90,736,847 |
| 2019-10-30 | 2019-10-28 | 2.340 | 38,792,151 | -34,600 | 1.51% | 90,768,938 |
| 2019-10-29 | 2019-10-25 | 2.302 | 38,826,751 | +3,146 | 1.52% | 89,368,650 |
| 2019-10-28 | 2019-10-24 | 2.289 | 38,823,605 | +15,727 | 1.52% | 88,867,699 |
| 2019-10-25 | 2019-10-23 | 2.264 | 38,807,878 | +11,796 | 1.52% | 87,844,681 |
| 2019-10-24 | 2019-10-22 | 2.289 | 38,796,082 | +11,795 | 1.51% | 88,804,698 |
| 2019-10-23 | 2019-10-21 | 2.251 | 38,784,287 | -26,552 | 1.51% | 87,298,071 |
| 2019-10-22 | 2019-10-18 | 2.264 | 38,810,839 | -16,380 | 1.52% | 87,851,383 |
| 2019-10-21 | 2019-10-17 | 2.302 | 38,827,219 | -44,354 | 1.52% | 89,369,727 |
| 2019-10-18 | 2019-10-16 | 2.289 | 38,871,573 | +130,222 | 1.52% | 88,977,498 |
| 2019-10-17 | 2019-10-15 | 2.302 | 38,741,351 | +7,077 | 1.51% | 89,172,082 |
| 2019-10-16 | 2019-10-14 | 2.302 | 38,734,274 | -47,968 | 1.51% | 89,155,793 |
| 2019-10-15 | 2019-10-11 | 2.251 | 38,782,242 | -73,132 | 1.51% | 87,293,468 |
| 2019-10-14 | 2019-10-10 | 2.213 | 38,855,374 | -787 | 1.52% | 85,975,738 |
| 2019-10-11 | 2019-10-09 | 2.200 | 38,856,161 | +24,378 | 1.52% | 85,483,356 |
| 2019-10-10 | 2019-10-08 | 2.187 | 38,831,783 | +101,441 | 1.52% | 84,935,911 |
| 2019-10-09 | 2019-10-04 | 2.264 | 38,730,342 | +77,064 | 1.51% | 87,669,172 |
| 2019-10-08 | 2019-10-03 | 2.302 | 38,653,278 | -137,300 | 1.51% | 88,969,362 |
| 2019-10-04 | 2019-10-02 | 2.264 | 38,790,578 | +25,164 | 1.51% | 87,805,521 |
| 2019-10-03 | 2019-09-30 | 2.276 | 38,765,414 | +65,268 | 1.51% | 88,241,530 |
| 2019-10-02 | 2019-09-27 | 2.289 | 38,700,146 | -142,736 | 1.51% | 88,585,100 |
| 2019-09-30 | 2019-09-26 | 2.314 | 38,842,882 | -33,027 | 1.52% | 89,899,733 |
| 2019-09-27 | 2019-09-25 | 2.353 | 38,875,909 | -102,228 | 1.52% | 91,459,296 |
| 2019-09-26 | 2019-09-24 | 2.391 | 38,978,137 | +786 | 1.52% | 93,186,821 |
| 2019-09-25 | 2019-09-23 | 2.391 | 38,977,351 | -18,468 | 1.52% | 93,184,942 |
| 2019-09-24 | 2019-09-20 | 2.403 | 38,995,819 | +204,455 | 1.52% | 93,724,994 |
| 2019-09-23 | 2019-09-19 | 2.378 | 38,791,364 | -14,941 | 1.51% | 92,246,995 |
| 2019-09-20 | 2019-09-18 | 2.416 | 38,806,305 | -116,382 | 1.51% | 93,762,993 |
| 2019-09-19 | 2019-09-17 | 2.403 | 38,922,687 | -44,823 | 1.52% | 93,549,224 |
| 2019-09-18 | 2019-09-16 | 2.416 | 38,967,510 | -56,618 | 1.52% | 94,152,494 |
| 2019-09-17 | 2019-09-13 | 2.365 | 39,024,128 | -1,542,849 | 1.52% | 92,304,255 |
| 2019-09-16 | 2019-09-12 | 2.353 | 40,566,977 | +243,485 | 1.58% | 95,437,695 |
| 2019-09-13 | 2019-09-11 | 2.365 | 40,323,492 | -257,141 | 1.57% | 95,377,657 |
| 2019-09-12 | 2019-09-10 | 2.289 | 40,580,633 | -33,814 | 1.58% | 92,889,557 |
| 2019-09-11 | 2019-09-09 | 2.289 | 40,614,447 | +6,291 | 1.59% | 92,966,958 |
| 2019-09-10 | 2019-09-06 | 2.340 | 40,608,156 | -49,541 | 1.59% | 95,018,170 |
| 2019-09-09 | 2019-09-05 | 2.531 | 40,657,697 | -228,833 | 1.59% | 102,915,270 |
| 2019-09-06 | 2019-09-04 | 2.544 | 40,886,530 | +1,238,715 | 1.60% | 104,033,541 |
| 2019-09-05 | 2019-09-03 | 2.386 | 39,647,815 | -530,202 | 1.60% | 94,609,261 |
| 2019-09-04 | 2019-09-02 | 2.386 | 40,178,017 | -64,474 | 1.63% | 95,874,451 |
| 2019-09-03 | 2019-08-30 | 2.426 | 40,242,491 | -69,783 | 1.63% | 97,619,931 |
| 2019-09-02 | 2019-08-29 | 2.452 | 40,312,274 | +463,267 | 1.63% | 98,852,136 |
| 2019-08-30 | 2019-08-28 | 2.465 | 39,849,007 | +127,430 | 1.61% | 98,241,487 |
| 2019-08-29 | 2019-08-27 | 2.584 | 39,721,577 | +80,403 | 1.61% | 102,640,408 |
| 2019-08-28 | 2019-08-26 | 2.610 | 39,641,174 | -12,137 | 1.60% | 103,477,878 |
| 2019-08-27 | 2019-08-23 | 2.703 | 39,653,311 | +38,685 | 1.60% | 107,168,989 |
| 2019-08-26 | 2019-08-22 | 2.716 | 39,614,626 | +203,282 | 1.60% | 107,586,702 |
| 2019-08-23 | 2019-08-21 | 2.755 | 39,411,344 | +57,647 | 1.60% | 108,593,379 |
| 2019-08-22 | 2019-08-20 | 2.782 | 39,353,697 | -111,502 | 1.59% | 109,472,191 |
| 2019-08-21 | 2019-08-19 | 2.795 | 39,465,199 | -78,127 | 1.60% | 110,302,657 |
| 2019-08-20 | 2019-08-16 | 2.795 | 39,543,326 | -41,718 | 1.60% | 110,521,017 |
| 2019-08-19 | 2019-08-15 | 2.755 | 39,585,044 | -4,551 | 1.60% | 109,071,989 |
| 2019-08-16 | 2019-08-14 | 2.716 | 39,589,595 | +9,860 | 1.60% | 107,518,722 |
| 2019-08-15 | 2019-08-13 | 2.769 | 39,579,735 | +12,137 | 1.60% | 109,579,167 |
| 2019-08-14 | 2019-08-12 | 2.795 | 39,567,598 | +41,718 | 1.60% | 110,588,856 |
| 2019-08-13 | 2019-08-09 | 2.874 | 39,525,880 | +15,170 | 1.60% | 113,598,830 |
| 2019-08-12 | 2019-08-08 | 2.874 | 39,510,710 | +1,517 | 1.60% | 113,555,231 |
| 2019-08-09 | 2019-08-07 | 2.848 | 39,509,193 | -10,619 | 1.60% | 112,509,120 |
| 2019-08-08 | 2019-08-06 | 2.821 | 39,519,812 | +26,548 | 1.60% | 111,497,328 |
| 2019-08-07 | 2019-08-05 | 2.874 | 39,493,264 | +23,514 | 1.60% | 113,505,090 |
| 2019-08-06 | 2019-08-02 | 2.953 | 39,469,750 | -46,269 | 1.60% | 116,559,643 |
| 2019-08-05 | 2019-08-01 | 2.966 | 39,516,019 | -241,208 | 1.60% | 117,217,248 |
| 2019-08-02 | 2019-07-31 | 2.980 | 39,757,227 | +16,687 | 1.61% | 118,456,894 |
| 2019-08-01 | 2019-07-30 | 3.006 | 39,740,540 | -355,288 | 1.61% | 119,455,026 |
| 2019-07-31 | 2019-07-29 | 3.006 | 40,095,828 | +128,189 | 1.62% | 120,522,977 |
| 2019-07-30 | 2019-07-26 | 3.085 | 39,967,639 | +198,731 | 1.62% | 123,299,174 |
| 2019-07-29 | 2019-07-25 | 3.111 | 39,768,908 | +172,941 | 1.61% | 123,734,693 |
| 2019-07-26 | 2019-07-24 | 3.164 | 39,595,967 | +138,808 | 1.60% | 125,284,693 |
| 2019-07-25 | 2019-07-23 | 3.164 | 39,457,159 | -12,136 | 1.60% | 124,845,493 |
| 2019-07-24 | 2019-07-22 | 3.177 | 39,469,295 | +37,926 | 1.60% | 125,404,242 |
| 2019-07-23 | 2019-07-19 | 3.204 | 39,431,369 | +3,034 | 1.60% | 126,323,440 |
| 2019-07-22 | 2019-07-18 | 3.190 | 39,428,335 | +176,734 | 1.60% | 125,793,911 |
| 2019-07-19 | 2019-07-17 | 3.230 | 39,251,601 | +8,344 | 1.59% | 126,782,490 |
| 2019-07-18 | 2019-07-16 | 3.243 | 39,243,257 | -22,756 | 1.59% | 127,272,908 |
| 2019-07-17 | 2019-07-15 | 3.230 | 39,266,013 | +15,171 | 1.59% | 126,829,040 |
| 2019-07-16 | 2019-07-12 | 3.230 | 39,250,842 | -1,518 | 1.59% | 126,780,038 |
| 2019-07-15 | 2019-07-11 | 3.256 | 39,252,360 | +7,586 | 1.59% | 127,819,920 |
| 2019-07-12 | 2019-07-10 | 3.230 | 39,244,774 | -138,809 | 1.59% | 126,760,439 |
| 2019-07-11 | 2019-07-09 | 3.204 | 39,383,583 | -211,625 | 1.59% | 126,170,352 |
| 2019-07-10 | 2019-07-08 | 3.256 | 39,595,208 | +11,377 | 1.60% | 128,936,358 |
| 2019-07-09 | 2019-07-05 | 3.256 | 39,583,831 | +544,614 | 1.60% | 128,899,310 |
| 2019-07-08 | 2019-07-04 | 3.230 | 39,039,217 | +3,034 | 1.58% | 126,096,490 |
| 2019-07-04 | 2019-07-02 | 3.204 | 39,036,183 | +160,047 | 1.58% | 125,057,411 |
| 2019-07-03 | 2019-06-28 | 3.190 | 38,876,136 | +105,434 | 1.57% | 124,032,151 |
| 2019-07-02 | 2019-06-27 | 3.190 | 38,770,702 | +156,254 | 1.57% | 123,695,770 |
| 2019-06-28 | 2019-06-26 | 3.217 | 38,614,448 | +310,991 | 1.56% | 124,215,409 |
| 2019-06-27 | 2019-06-25 | 3.217 | 38,303,457 | +260,929 | 1.55% | 123,215,009 |
| 2019-06-26 | 2019-06-24 | 3.217 | 38,042,528 | +72,059 | 1.54% | 122,375,650 |
| 2019-06-25 | 2019-06-21 | 3.190 | 37,970,469 | -5,310 | 1.54% | 121,142,671 |
| 2019-06-24 | 2019-06-20 | 3.204 | 37,975,779 | -60,681 | 1.54% | 121,660,271 |
| 2019-06-21 | 2019-06-19 | 3.204 | 38,036,460 | +5,310 | 1.54% | 121,854,671 |
| 2019-06-20 | 2019-06-18 | 3.177 | 38,031,150 | -60,682 | 1.54% | 120,834,880 |
| 2019-06-19 | 2019-06-17 | 3.177 | 38,091,832 | +33,375 | 1.54% | 121,027,683 |
| 2019-06-17 | 2019-06-13 | 3.164 | 38,058,457 | -15,929 | 1.54% | 120,419,892 |
| 2019-06-14 | 2019-06-12 | 3.177 | 38,074,386 | -26,548 | 1.54% | 120,972,252 |
| 2019-06-13 | 2019-06-11 | 3.164 | 38,100,934 | -223,003 | 1.54% | 120,554,293 |
| 2019-06-12 | 2019-06-10 | 3.204 | 38,323,937 | -18,205 | 1.55% | 122,775,640 |
| 2019-06-11 | 2019-06-06 | 3.190 | 38,342,142 | -62,198 | 1.55% | 122,328,473 |
| 2019-06-10 | 2019-06-05 | 3.190 | 38,404,340 | +759 | 1.55% | 122,526,912 |
| 2019-06-06 | 2019-06-04 | 3.125 | 38,403,581 | +1,517 | 1.55% | 119,992,993 |
| 2019-06-05 | 2019-06-03 | 3.125 | 38,402,064 | -21,239 | 1.55% | 119,988,253 |
| 2019-06-04 | 2019-05-31 | 3.164 | 38,423,303 | +164,598 | 1.56% | 121,574,293 |
| 2019-06-03 | 2019-05-30 | 3.151 | 38,258,705 | +17,446 | 1.55% | 120,549,103 |
| 2019-05-30 | 2019-05-28 | 3.190 | 38,241,259 | -8,344 | 1.55% | 122,006,611 |
| 2019-05-29 | 2019-05-27 | 3.217 | 38,249,603 | -8,343 | 1.55% | 123,041,771 |
| 2019-05-28 | 2019-05-24 | 3.217 | 38,257,946 | +15,170 | 1.55% | 123,068,609 |
| 2019-05-27 | 2019-05-23 | 3.256 | 38,242,776 | +31,858 | 1.55% | 124,532,349 |
| 2019-05-24 | 2019-05-22 | 3.270 | 38,210,918 | -75,093 | 1.55% | 124,932,367 |
| 2019-05-23 | 2019-05-21 | 3.309 | 38,286,011 | -160,806 | 1.55% | 126,692,136 |
| 2019-05-22 | 2019-05-20 | 3.204 | 38,446,817 | +128,189 | 1.56% | 123,169,302 |
| 2019-05-21 | 2019-05-17 | 3.177 | 38,318,628 | -12,894 | 1.55% | 121,748,273 |
| 2019-05-20 | 2019-05-16 | 3.190 | 38,331,522 | +58,254 | 1.55% | 122,294,590 |
| 2019-05-17 | 2019-05-15 | 3.177 | 38,273,268 | +275,341 | 1.55% | 121,604,152 |
| 2019-05-16 | 2019-05-14 | 3.138 | 37,997,927 | -8,344 | 1.54% | 119,226,468 |
| 2019-05-15 | 2019-05-10 | 3.151 | 38,006,271 | +78,127 | 1.54% | 119,753,710 |
| 2019-05-14 | 2019-05-09 | 3.347 | 37,928,144 | +78,127 | 1.54% | 126,929,150 |
| 2019-05-10 | 2019-05-08 | 3.401 | 37,850,017 | +1,294,314 | 1.53% | 128,727,330 |
| 2019-05-09 | 2019-05-07 | 3.428 | 36,555,703 | -15,437 | 1.53% | 125,319,990 |
| 2019-05-08 | 2019-05-06 | 3.387 | 36,571,140 | +68,363 | 1.53% | 123,880,377 |
| 2019-05-07 | 2019-05-03 | 3.401 | 36,502,777 | -76,449 | 1.52% | 124,145,387 |
| 2019-05-06 | 2019-05-02 | 3.374 | 36,579,226 | +119,084 | 1.53% | 123,410,146 |
| 2019-05-03 | 2019-04-30 | 3.360 | 36,460,142 | +41,899 | 1.52% | 122,512,381 |
| 2019-05-02 | 2019-04-29 | 3.374 | 36,418,243 | -79,977 | 1.52% | 122,867,025 |
| 2019-04-30 | 2019-04-26 | 3.401 | 36,498,220 | -29,403 | 1.52% | 124,129,889 |
| 2019-04-29 | 2019-04-25 | 3.360 | 36,527,623 | +5,881 | 1.53% | 122,739,129 |
| 2019-04-26 | 2019-04-24 | 3.374 | 36,521,742 | +39,694 | 1.53% | 123,216,207 |
| 2019-04-25 | 2019-04-23 | 3.374 | 36,482,048 | -42,635 | 1.52% | 123,082,289 |
| 2019-04-23 | 2019-04-17 | 3.387 | 36,524,683 | -8,821 | 1.53% | 123,723,009 |
| 2019-04-18 | 2019-04-16 | 3.401 | 36,533,504 | -37,489 | 1.53% | 124,249,889 |
| 2019-04-17 | 2019-04-15 | 3.401 | 36,570,993 | -3,675 | 1.53% | 124,377,388 |
| 2019-04-16 | 2019-04-12 | 3.374 | 36,574,668 | -11,761 | 1.53% | 123,394,768 |
| 2019-04-15 | 2019-04-11 | 3.387 | 36,586,429 | -17,642 | 1.53% | 123,932,166 |
| 2019-04-12 | 2019-04-10 | 3.387 | 36,604,071 | -332,257 | 1.53% | 123,991,927 |
| 2019-04-11 | 2019-04-09 | 3.374 | 36,936,328 | -144,076 | 1.54% | 124,614,928 |
| 2019-04-10 | 2019-04-08 | 3.360 | 37,080,404 | +46,310 | 1.55% | 124,596,569 |
| 2019-04-09 | 2019-04-04 | 3.374 | 37,034,094 | -58,806 | 1.55% | 124,944,769 |
| 2019-04-08 | 2019-04-03 | 3.387 | 37,092,900 | -458,691 | 1.55% | 125,647,777 |
| 2019-04-04 | 2019-04-02 | 3.374 | 37,551,591 | -337,402 | 1.57% | 126,690,688 |
| 2019-04-03 | 2019-04-01 | 3.333 | 37,888,993 | +29,403 | 1.58% | 126,282,689 |
| 2019-04-02 | 2019-03-29 | 3.279 | 37,859,590 | +13,966 | 1.58% | 124,124,531 |
| 2019-04-01 | 2019-03-28 | 3.224 | 37,845,624 | -11,709,108 | 1.58% | 122,019,345 |
| 2019-03-29 | 2019-03-27 | 3.238 | 49,554,732 | -5,998,998 | 2.07% | 160,445,212 |
| 2019-03-28 | 2019-03-26 | 3.306 | 55,553,730 | -407,970 | 2.32% | 183,647,140 |
| 2019-03-27 | 2019-03-25 | 3.319 | 55,961,700 | +1,470 | 2.34% | 185,757,089 |
| 2019-03-26 | 2019-03-22 | 3.333 | 55,960,230 | +52,191 | 2.34% | 186,513,489 |
| 2019-03-25 | 2019-03-21 | 3.306 | 55,908,039 | +15,436 | 2.33% | 184,818,400 |
| 2019-03-22 | 2019-03-20 | 3.292 | 55,892,603 | +41,165 | 2.33% | 184,007,012 |
| 2019-03-21 | 2019-03-19 | 3.292 | 55,851,438 | -7,351 | 2.33% | 183,871,491 |
| 2019-03-19 | 2019-03-15 | 3.279 | 55,858,789 | +2,205 | 2.33% | 183,135,792 |
| 2019-03-15 | 2019-03-13 | 3.279 | 55,856,584 | +66,011 | 2.33% | 183,128,563 |
| 2019-03-14 | 2019-03-12 | 3.279 | 55,790,573 | -3,676 | 2.33% | 182,912,142 |
| 2019-03-13 | 2019-03-11 | 3.279 | 55,794,249 | -9,556 | 2.33% | 182,924,194 |
| 2019-03-12 | 2019-03-08 | 3.279 | 55,803,805 | +33,079 | 2.33% | 182,955,524 |
| 2019-03-11 | 2019-03-07 | 3.279 | 55,770,726 | -16,907 | 2.33% | 182,847,073 |
| 2019-03-07 | 2019-03-05 | 3.319 | 55,787,633 | -66,745 | 2.33% | 185,179,298 |
| 2019-03-06 | 2019-03-04 | 3.292 | 55,854,378 | -13,232 | 2.33% | 183,881,170 |
| 2019-03-05 | 2019-03-01 | 3.279 | 55,867,610 | -98,501 | 2.33% | 183,164,712 |
| 2019-03-04 | 2019-02-28 | 3.292 | 55,966,111 | -36,019 | 2.34% | 184,249,012 |
| 2019-03-01 | 2019-02-27 | 3.279 | 56,002,130 | -117,613 | 2.34% | 183,605,742 |
| 2019-02-28 | 2019-02-26 | 3.265 | 56,119,743 | -3,675 | 2.34% | 183,227,893 |
| 2019-02-27 | 2019-02-25 | 3.319 | 56,123,418 | -38,224 | 2.34% | 186,293,890 |
| 2019-02-26 | 2019-02-22 | 3.292 | 56,161,642 | +320,924 | 2.35% | 184,892,730 |
| 2019-02-25 | 2019-02-21 | 3.251 | 55,840,718 | -5,881 | 2.33% | 181,557,238 |
| 2019-02-22 | 2019-02-20 | 3.238 | 55,846,599 | -381,506 | 2.33% | 180,816,625 |
| 2019-02-21 | 2019-02-19 | 3.238 | 56,228,105 | +90,415 | 2.35% | 182,051,842 |
| 2019-02-20 | 2019-02-18 | 3.224 | 56,137,690 | -119,084 | 2.34% | 180,995,408 |
| 2019-02-19 | 2019-02-15 | 3.238 | 56,256,774 | +396,208 | 2.35% | 182,144,664 |
| 2019-02-18 | 2019-02-14 | 3.238 | 55,860,566 | +49,986 | 2.33% | 180,861,847 |
| 2019-02-15 | 2019-02-13 | 3.238 | 55,810,580 | +48,515 | 2.33% | 180,700,005 |
| 2019-02-14 | 2019-02-12 | 3.224 | 55,762,065 | -6,617 | 2.33% | 179,784,343 |
| 2019-02-13 | 2019-02-11 | 3.224 | 55,768,682 | +74,243 | 2.33% | 179,805,677 |
| 2019-02-12 | 2019-02-08 | 3.224 | 55,694,439 | -14,701 | 2.33% | 179,566,307 |
| 2019-02-11 | 2019-02-04 | 3.211 | 55,709,140 | -664,941 | 2.33% | 178,855,842 |
| 2019-02-08 | 2019-01-31 | 3.224 | 56,374,081 | -12,496 | 2.35% | 181,757,564 |
| 2019-02-01 | 2019-01-30 | 3.224 | 56,386,577 | +51,308 | 2.35% | 181,797,853 |
| 2019-01-31 | 2019-01-29 | 3.211 | 56,335,269 | +118,753 | 2.35% | 180,866,047 |
| 2019-01-30 | 2019-01-28 | 3.211 | 56,216,516 | +188,042 | 2.35% | 180,484,787 |
| 2019-01-29 | 2019-01-25 | 3.170 | 56,028,474 | -82,182 | 2.34% | 177,594,449 |
| 2019-01-28 | 2019-01-24 | 3.170 | 56,110,656 | -369,277 | 2.34% | 177,854,943 |
| 2019-01-25 | 2019-01-23 | 3.156 | 56,479,933 | +70,568 | 2.36% | 178,257,097 |
| 2019-01-24 | 2019-01-22 | 3.143 | 56,409,365 | +24,258 | 2.36% | 177,266,987 |
| 2019-01-23 | 2019-01-21 | 3.143 | 56,385,107 | -1,470 | 2.35% | 177,190,756 |
| 2019-01-22 | 2019-01-18 | 3.143 | 56,386,577 | +17,642 | 2.35% | 177,195,375 |
| 2019-01-21 | 2019-01-17 | 3.115 | 56,368,935 | +58,071 | 2.35% | 175,606,256 |
| 2019-01-18 | 2019-01-16 | 3.102 | 56,310,864 | +104,970 | 2.35% | 174,659,298 |
| 2019-01-17 | 2019-01-15 | 3.143 | 56,205,894 | +122,758 | 2.35% | 176,627,577 |
| 2019-01-16 | 2019-01-14 | 3.102 | 56,083,136 | -13,231 | 2.34% | 173,952,954 |
| 2019-01-15 | 2019-01-11 | 3.129 | 56,096,367 | -11,761 | 2.34% | 175,520,256 |
| 2019-01-14 | 2019-01-10 | 3.102 | 56,108,128 | -45,575 | 2.34% | 174,030,472 |
| 2019-01-11 | 2019-01-09 | 3.074 | 56,153,703 | +36,019 | 2.35% | 172,644,009 |
| 2019-01-10 | 2019-01-08 | 3.034 | 56,117,684 | +1,470 | 2.34% | 170,243,004 |
| 2019-01-09 | 2019-01-07 | 3.047 | 56,116,214 | -34,549 | 2.34% | 171,001,946 |
| 2019-01-08 | 2019-01-04 | 3.006 | 56,150,763 | +6,616 | 2.35% | 168,815,612 |
| 2019-01-04 | 2019-01-02 | 2.993 | 56,144,147 | +20,582 | 2.34% | 168,031,940 |
| 2019-01-03 | 2018-12-31 | 3.034 | 56,123,565 | +70,568 | 2.34% | 170,260,845 |
| 2019-01-02 | 2018-12-27 | 3.006 | 56,052,997 | +84,534 | 2.34% | 168,521,682 |
| 2018-12-28 | 2018-12-24 | 2.993 | 55,968,463 | +19,649 | 2.34% | 167,506,141 |
| 2018-12-27 | 2018-12-20 | 3.020 | 55,948,814 | -7,351 | 2.34% | 168,969,583 |
| 2018-12-21 | 2018-12-19 | 3.006 | 55,956,165 | +148,486 | 2.34% | 168,230,559 |
| 2018-12-20 | 2018-12-18 | 2.979 | 55,807,679 | +14,702 | 2.33% | 166,265,732 |
| 2018-12-19 | 2018-12-17 | 2.979 | 55,792,977 | +2,940 | 2.33% | 166,221,931 |
| 2018-12-18 | 2018-12-14 | 2.966 | 55,790,037 | +1,470 | 2.33% | 165,454,207 |
| 2018-12-14 | 2018-12-12 | 2.966 | 55,788,567 | -19,847 | 2.33% | 165,449,848 |
| 2018-12-13 | 2018-12-11 | 2.979 | 55,808,414 | +261,888 | 2.33% | 166,267,921 |
| 2018-12-12 | 2018-12-10 | 2.979 | 55,546,526 | -3,676 | 2.32% | 165,487,688 |
| 2018-12-11 | 2018-12-07 | 2.979 | 55,550,202 | +108,792 | 2.32% | 165,498,640 |
| 2018-12-10 | 2018-12-06 | 2.966 | 55,441,410 | -34,549 | 2.32% | 164,420,299 |
| 2018-12-07 | 2018-12-05 | 2.993 | 55,475,959 | +236,697 | 2.32% | 166,032,142 |
| 2018-12-06 | 2018-12-04 | 2.993 | 55,239,262 | +252,132 | 2.31% | 165,323,740 |
| 2018-12-05 | 2018-12-03 | 2.993 | 54,987,130 | +149,957 | 2.30% | 164,569,142 |
| 2018-12-04 | 2018-11-30 | 2.952 | 54,837,173 | -2,035,008 | 2.29% | 161,882,336 |
| 2018-12-03 | 2018-11-29 | 2.938 | 56,872,181 | -276,390 | 2.38% | 167,116,106 |
| 2018-11-30 | 2018-11-28 | 2.966 | 57,148,571 | -388,858 | 2.39% | 169,483,155 |
| 2018-11-29 | 2018-11-27 | 2.952 | 57,537,429 | -201,412 | 2.40% | 169,853,640 |
| 2018-11-28 | 2018-11-26 | 2.938 | 57,738,841 | -407,971 | 2.41% | 169,662,743 |
| 2018-11-27 | 2018-11-23 | 2.952 | 58,146,812 | -17,641 | 2.43% | 171,652,572 |
| 2018-11-26 | 2018-11-22 | 2.938 | 58,164,453 | -338,138 | 2.43% | 170,913,383 |
| 2018-11-23 | 2018-11-21 | 2.938 | 58,502,591 | -163,923 | 2.44% | 171,906,985 |
| 2018-11-22 | 2018-11-20 | 2.938 | 58,666,514 | -198,472 | 2.45% | 172,388,665 |
| 2018-11-21 | 2018-11-19 | 2.952 | 58,864,986 | +12,497 | 2.46% | 173,772,661 |
| 2018-11-20 | 2018-11-16 | 2.966 | 58,852,489 | +2,205 | 2.46% | 174,536,395 |
| 2018-11-19 | 2018-11-15 | 2.966 | 58,850,284 | +25,728 | 2.46% | 174,529,855 |
| 2018-11-16 | 2018-11-14 | 2.966 | 58,824,556 | -18,230 | 2.46% | 174,453,555 |
| 2018-11-15 | 2018-11-13 | 2.952 | 58,842,786 | -591,722 | 2.46% | 173,707,125 |
| 2018-11-13 | 2018-11-09 | 2.979 | 59,434,508 | +4,411 | 2.48% | 177,071,008 |
| 2018-11-12 | 2018-11-08 | 3.006 | 59,430,097 | -144,830 | 2.48% | 178,674,833 |
| 2018-11-09 | 2018-11-07 | 3.006 | 59,574,927 | +5,880 | 2.49% | 179,110,260 |
| 2018-11-08 | 2018-11-06 | 2.993 | 59,569,047 | +15,437 | 2.49% | 178,282,208 |
| 2018-11-07 | 2018-11-05 | 2.993 | 59,553,610 | -195,532 | 2.49% | 178,236,008 |
| 2018-11-06 | 2018-11-02 | 2.966 | 59,749,142 | +3,676 | 2.50% | 177,195,561 |
| 2018-11-05 | 2018-11-01 | 2.938 | 59,745,466 | +28,668 | 2.50% | 175,559,112 |
| 2018-11-02 | 2018-10-31 | 2.938 | 59,716,798 | -735 | 2.49% | 175,474,873 |
| 2018-11-01 | 2018-10-30 | 2.911 | 59,717,533 | +62,482 | 2.49% | 173,852,245 |
| 2018-10-31 | 2018-10-29 | 2.938 | 59,655,051 | -12,497 | 2.49% | 175,293,432 |
| 2018-10-30 | 2018-10-26 | 2.938 | 59,667,548 | +225,670 | 2.49% | 175,330,154 |
| 2018-10-29 | 2018-10-25 | 2.938 | 59,441,878 | +1,471 | 2.48% | 174,667,034 |
| 2018-10-26 | 2018-10-24 | 2.966 | 59,440,407 | +25,727 | 2.48% | 176,279,959 |
| 2018-10-25 | 2018-10-23 | 2.952 | 59,414,680 | +29,404 | 2.48% | 175,395,388 |
| 2018-10-24 | 2018-10-22 | 2.979 | 59,385,276 | -264,630 | 2.48% | 176,924,333 |
| 2018-10-23 | 2018-10-19 | 2.966 | 59,649,906 | +7,351 | 2.49% | 176,901,261 |
| 2018-10-19 | 2018-10-16 | 2.979 | 59,642,555 | +1,470 | 2.49% | 177,690,834 |
| 2018-10-18 | 2018-10-15 | 2.979 | 59,641,085 | +5,881 | 2.49% | 177,686,455 |
| 2018-10-16 | 2018-10-12 | 2.966 | 59,635,204 | +27,198 | 2.49% | 176,857,660 |
| 2018-10-15 | 2018-10-11 | 2.952 | 59,608,006 | +57,336 | 2.49% | 175,966,097 |
| 2018-10-12 | 2018-10-10 | 3.020 | 59,550,670 | +24,993 | 2.49% | 179,847,456 |
| 2018-10-11 | 2018-10-09 | 3.034 | 59,525,677 | -18,377 | 2.49% | 180,581,759 |
| 2018-10-10 | 2018-10-08 | 3.034 | 59,544,054 | -40,429 | 2.49% | 180,637,509 |
| 2018-10-09 | 2018-10-05 | 3.034 | 59,584,483 | +5,880 | 2.49% | 180,760,157 |
| 2018-10-08 | 2018-10-04 | 3.034 | 59,578,603 | -82,329 | 2.49% | 180,742,319 |
| 2018-10-04 | 2018-10-02 | 3.034 | 59,660,932 | -67,627 | 2.49% | 180,992,079 |
| 2018-10-03 | 2018-09-28 | 3.034 | 59,728,559 | +2,205 | 2.49% | 181,197,238 |
| 2018-10-02 | 2018-09-27 | 3.020 | 59,726,354 | +6,616 | 2.49% | 180,378,035 |
| 2018-09-28 | 2018-09-26 | 3.034 | 59,719,738 | -363,866 | 2.49% | 181,170,477 |
| 2018-09-27 | 2018-09-24 | 3.047 | 60,083,604 | -52,925 | 2.51% | 183,091,704 |
| 2018-09-26 | 2018-09-21 | 3.061 | 60,136,529 | +38,224 | 2.51% | 184,071,075 |
| 2018-09-24 | 2018-09-20 | 3.074 | 60,098,305 | -90,415 | 2.51% | 184,771,649 |
| 2018-09-21 | 2018-09-19 | 3.088 | 60,188,720 | -20,582 | 2.51% | 185,868,433 |
| 2018-09-20 | 2018-09-18 | 3.088 | 60,209,302 | +2,940 | 2.51% | 185,931,992 |
| 2018-09-19 | 2018-09-17 | 3.115 | 60,206,362 | -6,616 | 2.51% | 187,561,000 |
| 2018-09-18 | 2018-09-14 | 3.074 | 60,212,978 | -18,377 | 2.51% | 185,124,210 |
| 2018-09-17 | 2018-09-13 | 3.074 | 60,231,355 | +4,411 | 2.52% | 185,180,710 |
| 2018-09-14 | 2018-09-12 | 3.074 | 60,226,944 | +58,806 | 2.52% | 185,167,148 |
| 2018-09-13 | 2018-09-11 | 3.047 | 60,168,138 | +130,845 | 2.51% | 183,349,303 |
| 2018-09-12 | 2018-09-10 | 3.102 | 60,037,293 | +126,434 | 2.51% | 186,217,556 |
| 2018-09-11 | 2018-09-07 | 3.088 | 59,910,859 | -33,079 | 2.50% | 185,010,372 |
| 2018-09-10 | 2018-09-06 | 3.301 | 59,943,938 | +81,594 | 2.50% | 197,867,018 |
| 2018-09-07 | 2018-09-05 | 3.315 | 59,862,344 | +1,893,570 | 2.50% | 198,438,529 |
| 2018-09-06 | 2018-09-04 | 3.343 | 57,968,774 | -14,950 | 2.50% | 193,789,994 |
| 2018-09-05 | 2018-09-03 | 3.315 | 57,983,724 | +711 | 2.50% | 192,211,065 |
| 2018-09-04 | 2018-08-31 | 3.287 | 57,983,013 | +18,511 | 2.50% | 190,579,820 |
| 2018-09-03 | 2018-08-30 | 3.315 | 57,964,502 | +10,679 | 2.50% | 192,147,345 |
| 2018-08-31 | 2018-08-29 | 3.329 | 57,953,823 | -1,424 | 2.50% | 192,925,979 |
| 2018-08-30 | 2018-08-28 | 3.329 | 57,955,247 | -45,564 | 2.50% | 192,930,719 |
| 2018-08-29 | 2018-08-27 | 3.343 | 58,000,811 | -10,679 | 2.50% | 193,897,094 |
| 2018-08-28 | 2018-08-24 | 3.301 | 58,011,490 | -9,967 | 2.50% | 191,488,263 |
| 2018-08-27 | 2018-08-23 | 3.287 | 58,021,457 | -712 | 2.50% | 190,706,179 |
| 2018-08-23 | 2018-08-21 | 3.273 | 58,022,169 | +20,646 | 2.50% | 189,893,525 |
| 2018-08-22 | 2018-08-20 | 3.273 | 58,001,523 | +712 | 2.50% | 189,825,956 |
| 2018-08-21 | 2018-08-17 | 3.259 | 58,000,811 | +4,272 | 2.50% | 189,008,932 |
| 2018-08-20 | 2018-08-16 | 3.259 | 57,996,539 | +34,884 | 2.50% | 188,995,011 |
| 2018-08-17 | 2018-08-15 | 3.273 | 57,961,655 | +4,984 | 2.50% | 189,695,477 |
| 2018-08-16 | 2018-08-14 | 3.301 | 57,956,671 | +2,136 | 2.50% | 191,307,313 |
| 2018-08-15 | 2018-08-13 | 3.287 | 57,954,535 | +16,374 | 2.50% | 190,486,218 |
| 2018-08-14 | 2018-08-10 | 3.329 | 57,938,161 | -3,559 | 2.50% | 192,873,841 |
| 2018-08-13 | 2018-08-09 | 3.301 | 57,941,720 | -8,544 | 2.50% | 191,257,961 |
| 2018-08-10 | 2018-08-08 | 3.273 | 57,950,264 | +11,391 | 2.50% | 189,658,197 |
| 2018-08-09 | 2018-08-07 | 3.301 | 57,938,873 | -10,679 | 2.50% | 191,248,564 |
| 2018-08-08 | 2018-08-06 | 3.287 | 57,949,552 | +26,342 | 2.50% | 190,469,840 |
| 2018-08-07 | 2018-08-03 | 3.301 | 57,923,210 | -42,004 | 2.50% | 191,196,862 |
| 2018-08-06 | 2018-08-02 | 3.273 | 57,965,214 | -38,445 | 2.50% | 189,707,125 |
| 2018-08-02 | 2018-07-31 | 3.315 | 58,003,659 | -90,415 | 2.50% | 192,277,147 |
| 2018-08-01 | 2018-07-30 | 3.259 | 58,094,074 | +4,271 | 2.51% | 189,312,851 |
| 2018-07-31 | 2018-07-27 | 3.273 | 58,089,803 | -199,341 | 2.50% | 190,114,876 |
| 2018-07-30 | 2018-07-26 | 3.245 | 58,289,144 | +36,308 | 2.51% | 189,129,787 |
| 2018-07-26 | 2018-07-24 | 3.245 | 58,252,836 | -50,547 | 2.51% | 189,011,979 |
| 2018-07-25 | 2018-07-23 | 3.245 | 58,303,383 | +11,391 | 2.51% | 189,175,988 |
| 2018-07-24 | 2018-07-20 | 3.217 | 58,291,992 | -3,321,884 | 2.51% | 187,501,461 |
| 2018-07-23 | 2018-07-19 | 3.217 | 61,613,876 | +2,136 | 2.66% | 198,186,601 |
| 2018-07-20 | 2018-07-18 | 3.231 | 61,611,740 | +17,798 | 2.66% | 199,045,144 |
| 2018-07-19 | 2018-07-17 | 3.231 | 61,593,942 | +18,511 | 2.66% | 198,987,645 |
| 2018-07-18 | 2018-07-16 | 3.231 | 61,575,431 | +79,736 | 2.66% | 198,927,843 |
| 2018-07-17 | 2018-07-13 | 3.231 | 61,495,695 | +22,782 | 2.65% | 198,670,245 |
| 2018-07-16 | 2018-07-12 | 3.259 | 61,472,913 | +2,848 | 2.65% | 200,323,572 |
| 2018-07-13 | 2018-07-11 | 3.231 | 61,470,065 | +17,086 | 2.65% | 198,587,444 |
| 2018-07-12 | 2018-07-10 | 3.273 | 61,452,979 | +7,120 | 2.65% | 201,121,796 |
| 2018-07-10 | 2018-07-06 | 3.231 | 61,445,859 | +116,045 | 2.65% | 198,509,243 |
| 2018-07-09 | 2018-07-05 | 3.231 | 61,329,814 | +7,119 | 2.64% | 198,134,344 |
| 2018-07-06 | 2018-07-04 | 3.217 | 61,322,695 | +39,868 | 2.64% | 197,249,991 |
| 2018-07-05 | 2018-07-03 | 3.203 | 61,282,827 | +84,721 | 2.64% | 196,260,958 |
| 2018-07-04 | 2018-06-29 | 3.231 | 61,198,106 | +9,255 | 2.64% | 197,708,843 |
| 2018-07-03 | 2018-06-28 | 3.259 | 61,188,851 | -19,934 | 2.64% | 199,397,891 |
| 2018-06-29 | 2018-06-27 | 3.245 | 61,208,785 | +2,847 | 2.64% | 198,603,096 |
| 2018-06-28 | 2018-06-26 | 3.245 | 61,205,938 | +48,412 | 2.64% | 198,593,859 |
| 2018-06-27 | 2018-06-25 | 3.287 | 61,157,526 | -17,400 | 2.64% | 201,013,878 |
| 2018-06-26 | 2018-06-22 | 3.287 | 61,174,926 | -712 | 2.64% | 201,071,069 |
| 2018-06-25 | 2018-06-21 | 3.315 | 61,175,638 | -31,325 | 2.64% | 202,791,985 |
| 2018-06-22 | 2018-06-20 | 3.287 | 61,206,963 | -23,494 | 2.64% | 201,176,369 |
| 2018-06-21 | 2018-06-19 | 3.273 | 61,230,457 | +74,753 | 2.64% | 200,393,531 |
| 2018-06-20 | 2018-06-15 | 3.301 | 61,155,704 | +24,206 | 2.64% | 201,866,898 |
| 2018-06-19 | 2018-06-14 | 3.315 | 61,131,498 | +1,424 | 2.64% | 202,645,665 |
| 2018-06-15 | 2018-06-13 | 3.343 | 61,130,074 | -93,263 | 2.64% | 204,358,241 |
| 2018-06-14 | 2018-06-12 | 3.343 | 61,223,337 | -105,367 | 2.64% | 204,670,020 |
| 2018-06-13 | 2018-06-11 | 3.343 | 61,328,704 | +712 | 2.64% | 205,022,262 |
| 2018-06-12 | 2018-06-08 | 3.343 | 61,327,992 | +712 | 2.64% | 205,019,882 |
| 2018-06-11 | 2018-06-07 | 3.343 | 61,327,280 | -8,543 | 2.64% | 205,017,502 |
| 2018-06-08 | 2018-06-06 | 3.357 | 61,335,823 | +712 | 2.64% | 205,907,599 |
| 2018-06-07 | 2018-06-05 | 3.357 | 61,335,111 | +34,885 | 2.64% | 205,905,209 |
| 2018-06-06 | 2018-06-04 | 3.343 | 61,300,226 | +117,469 | 2.64% | 204,927,060 |
| 2018-06-04 | 2018-05-31 | 3.357 | 61,182,757 | +113,909 | 2.64% | 205,393,748 |
| 2018-06-01 | 2018-05-30 | 3.315 | 61,068,848 | -71,905 | 2.63% | 202,437,986 |
| 2018-05-31 | 2018-05-29 | 3.329 | 61,140,753 | +37,733 | 2.64% | 203,535,143 |
| 2018-05-29 | 2018-05-25 | 3.315 | 61,103,020 | +15,662 | 2.63% | 202,551,263 |
| 2018-05-25 | 2018-05-23 | 3.315 | 61,087,358 | -175,136 | 2.63% | 202,499,345 |
| 2018-05-24 | 2018-05-21 | 3.329 | 61,262,494 | -49,835 | 2.64% | 203,940,414 |
| 2018-05-23 | 2018-05-18 | 3.329 | 61,312,329 | +14,951 | 2.64% | 204,106,312 |
| 2018-05-21 | 2018-05-17 | 3.357 | 61,297,378 | +1,423 | 2.64% | 205,778,537 |
| 2018-05-18 | 2018-05-16 | 3.329 | 61,295,955 | +2,848 | 2.64% | 204,051,804 |
| 2018-05-17 | 2018-05-15 | 3.329 | 61,293,107 | +88,280 | 2.64% | 204,042,323 |
| 2018-05-15 | 2018-05-11 | 3.371 | 61,204,827 | -9,967 | 2.64% | 206,327,537 |
| 2018-05-14 | 2018-05-10 | 3.329 | 61,214,794 | -712 | 2.64% | 203,781,622 |
| 2018-05-11 | 2018-05-09 | 3.530 | 61,215,506 | -9,967 | 2.64% | 216,090,817 |
| 2018-05-10 | 2018-05-08 | 3.516 | 61,225,473 | +1,735,249 | 2.64% | 215,240,239 |
| 2018-05-09 | 2018-05-07 | 3.487 | 59,490,224 | +18,663 | 2.64% | 207,418,595 |
| 2018-05-08 | 2018-05-04 | 3.487 | 59,471,561 | -32,487 | 2.64% | 207,353,525 |
| 2018-05-07 | 2018-05-03 | 3.487 | 59,504,048 | -2,074 | 2.64% | 207,466,794 |
| 2018-05-04 | 2018-05-02 | 3.501 | 59,506,122 | +6,912 | 2.64% | 208,334,913 |
| 2018-05-03 | 2018-04-30 | 3.516 | 59,499,210 | +6,913 | 2.64% | 209,171,502 |
| 2018-05-02 | 2018-04-27 | 3.501 | 59,492,297 | +29,031 | 2.64% | 208,286,511 |
| 2018-04-30 | 2018-04-26 | 3.501 | 59,463,266 | +5,529 | 2.64% | 208,184,872 |
| 2018-04-27 | 2018-04-25 | 3.487 | 59,457,737 | -146,538 | 2.64% | 207,305,326 |
| 2018-04-25 | 2018-04-23 | 3.487 | 59,604,275 | +1,383 | 2.65% | 207,816,246 |
| 2018-04-24 | 2018-04-20 | 3.487 | 59,602,892 | -20,737 | 2.65% | 207,811,424 |
| 2018-04-23 | 2018-04-19 | 3.501 | 59,623,629 | -691 | 2.65% | 208,746,313 |
| 2018-04-20 | 2018-04-18 | 3.501 | 59,624,320 | +4,838 | 2.65% | 208,748,733 |
| 2018-04-19 | 2018-04-17 | 3.501 | 59,619,482 | +11,060 | 2.65% | 208,731,794 |
| 2018-04-18 | 2018-04-16 | 3.487 | 59,608,422 | +6,912 | 2.65% | 207,830,705 |
| 2018-04-17 | 2018-04-13 | 3.501 | 59,601,510 | +8,986 | 2.65% | 208,668,873 |
| 2018-04-16 | 2018-04-12 | 3.487 | 59,592,524 | -6,221 | 2.65% | 207,775,275 |
| 2018-04-13 | 2018-04-11 | 3.458 | 59,598,745 | +69,813 | 2.65% | 206,072,509 |
| 2018-04-12 | 2018-04-10 | 3.487 | 59,528,932 | +13,824 | 2.64% | 207,553,555 |
| 2018-04-11 | 2018-04-09 | 3.472 | 59,515,108 | -179,716 | 2.64% | 206,644,338 |
| 2018-04-10 | 2018-04-06 | 3.472 | 59,694,824 | +29,722 | 2.65% | 207,268,336 |
| 2018-04-09 | 2018-04-04 | 3.472 | 59,665,102 | +2,074 | 2.65% | 207,165,137 |
| 2018-04-06 | 2018-04-03 | 3.443 | 59,663,028 | -25,575 | 2.65% | 205,431,620 |
| 2018-04-04 | 2018-03-29 | 3.472 | 59,688,603 | +45,620 | 2.65% | 207,246,736 |
| 2018-04-03 | 2018-03-28 | 3.458 | 59,642,983 | +2,765 | 2.65% | 206,225,469 |
| 2018-03-29 | 2018-03-27 | 3.472 | 59,640,218 | -218,425 | 2.65% | 207,078,736 |
| 2018-03-28 | 2018-03-26 | 3.544 | 59,858,643 | -649,745 | 2.66% | 212,167,077 |
| 2018-03-27 | 2018-03-23 | 3.487 | 60,508,388 | +48,385 | 2.69% | 210,968,526 |
| 2018-03-26 | 2018-03-22 | 3.516 | 60,460,003 | +13,134 | 2.69% | 212,549,203 |
| 2018-03-23 | 2018-03-21 | 3.573 | 60,446,869 | +6,221 | 2.68% | 216,001,022 |
| 2018-03-22 | 2018-03-20 | 3.530 | 60,440,648 | -53,915 | 2.68% | 213,355,568 |
| 2018-03-21 | 2018-03-19 | 3.559 | 60,494,563 | +11,059 | 2.69% | 215,296,264 |
| 2018-03-20 | 2018-03-16 | 3.573 | 60,483,504 | -24,193 | 2.69% | 216,131,934 |
| 2018-03-19 | 2018-03-15 | 3.544 | 60,507,697 | +94,006 | 2.69% | 214,467,629 |
| 2018-03-16 | 2018-03-14 | 3.530 | 60,413,691 | +4,147 | 2.68% | 213,260,409 |
| 2018-03-15 | 2018-03-13 | 3.530 | 60,409,544 | -22,119 | 2.68% | 213,245,771 |
| 2018-03-14 | 2018-03-12 | 3.530 | 60,431,663 | +20,737 | 2.68% | 213,323,851 |
| 2018-03-13 | 2018-03-09 | 3.501 | 60,410,926 | +33,178 | 2.68% | 211,502,693 |
| 2018-03-09 | 2018-03-07 | 3.458 | 60,377,748 | +8,986 | 2.68% | 208,766,040 |
| 2018-03-08 | 2018-03-06 | 3.487 | 60,368,762 | +34,561 | 2.68% | 210,481,706 |
| 2018-03-07 | 2018-03-05 | 3.472 | 60,334,201 | +60,827 | 2.68% | 209,488,337 |
| 2018-03-06 | 2018-03-02 | 3.472 | 60,273,374 | -10,368 | 2.68% | 209,277,138 |
| 2018-03-05 | 2018-03-01 | 3.472 | 60,283,742 | +78,108 | 2.68% | 209,313,137 |
| 2018-03-02 | 2018-02-28 | 3.487 | 60,205,634 | +11,750 | 2.67% | 209,912,944 |
| 2018-03-01 | 2018-02-27 | 3.501 | 60,193,884 | +13,825 | 2.67% | 210,742,814 |
| 2018-02-28 | 2018-02-26 | 3.501 | 60,180,059 | -39,400 | 2.67% | 210,694,412 |
| 2018-02-27 | 2018-02-23 | 3.501 | 60,219,459 | +29,031 | 2.67% | 210,832,354 |
| 2018-02-26 | 2018-02-22 | 3.472 | 60,190,428 | +13,134 | 2.67% | 208,989,138 |
| 2018-02-23 | 2018-02-21 | 3.516 | 60,177,294 | -34,561 | 2.67% | 211,555,330 |
| 2018-02-22 | 2018-02-20 | 3.487 | 60,211,855 | -8,295 | 2.67% | 209,934,634 |
| 2018-02-21 | 2018-02-15 | 3.487 | 60,220,150 | -31,370 | 2.67% | 209,963,555 |
| 2018-02-20 | 2018-02-13 | 3.414 | 60,251,520 | +6,221 | 2.68% | 205,714,570 |
| 2018-02-14 | 2018-02-12 | 3.400 | 60,245,299 | +9,677 | 2.68% | 204,821,748 |
| 2018-02-13 | 2018-02-09 | 3.400 | 60,235,622 | +51,150 | 2.68% | 204,788,848 |
| 2018-02-12 | 2018-02-08 | 3.472 | 60,184,472 | -56,680 | 2.67% | 208,968,458 |
| 2018-02-09 | 2018-02-07 | 3.472 | 60,241,152 | +101,609 | 2.68% | 209,165,259 |
| 2018-02-08 | 2018-02-06 | 3.458 | 60,139,543 | +67,048 | 2.67% | 207,942,407 |
| 2018-02-07 | 2018-02-05 | 3.544 | 60,072,495 | -18,663 | 2.67% | 212,925,069 |
| 2018-02-06 | 2018-02-02 | 3.544 | 60,091,158 | +22,119 | 2.67% | 212,991,219 |
| 2018-02-05 | 2018-02-01 | 3.544 | 60,069,039 | -84,328 | 2.67% | 212,912,819 |
| 2018-02-02 | 2018-01-31 | 3.559 | 60,153,367 | -4,839 | 2.67% | 214,081,969 |
| 2018-02-01 | 2018-01-30 | 3.559 | 60,158,206 | +12,442 | 2.67% | 214,099,191 |
| 2018-01-31 | 2018-01-29 | 3.544 | 60,145,764 | +76,725 | 2.67% | 213,184,769 |
| 2018-01-30 | 2018-01-26 | 3.573 | 60,069,039 | +1,383 | 2.67% | 214,650,883 |
| 2018-01-29 | 2018-01-25 | 3.559 | 60,067,656 | +11,751 | 2.67% | 213,776,929 |
| 2018-01-26 | 2018-01-24 | 3.544 | 60,055,905 | -29,723 | 2.67% | 212,866,266 |
| 2018-01-25 | 2018-01-23 | 3.573 | 60,085,628 | +71,196 | 2.67% | 214,710,162 |
| 2018-01-24 | 2018-01-22 | 3.573 | 60,014,432 | +6,221 | 2.67% | 214,455,750 |
| 2018-01-23 | 2018-01-19 | 3.559 | 60,008,211 | +67,048 | 2.67% | 213,565,368 |
| 2018-01-19 | 2018-01-17 | 3.530 | 59,941,163 | -12,442 | 2.66% | 211,592,385 |
| 2018-01-18 | 2018-01-16 | 3.544 | 59,953,605 | +71,195 | 2.66% | 212,503,667 |
| 2018-01-17 | 2018-01-15 | 3.544 | 59,882,410 | -6,221 | 2.66% | 212,251,319 |
| 2018-01-16 | 2018-01-12 | 3.544 | 59,888,631 | -17,971 | 2.66% | 212,273,369 |
| 2018-01-15 | 2018-01-11 | 3.530 | 59,906,602 | -29,723 | 2.66% | 211,470,385 |
| 2018-01-12 | 2018-01-10 | 3.530 | 59,936,325 | +138,679 | 2.66% | 211,575,307 |
| 2018-01-11 | 2018-01-09 | 3.516 | 59,797,646 | +139,626 | 2.66% | 210,220,664 |
| 2018-01-10 | 2018-01-08 | 3.516 | 59,658,020 | +31,796 | 2.65% | 209,729,804 |
| 2018-01-09 | 2018-01-05 | 3.516 | 59,626,224 | -17,281 | 2.65% | 209,618,024 |
| 2018-01-08 | 2018-01-04 | 3.516 | 59,643,505 | -126,907 | 2.65% | 209,678,776 |
| 2018-01-05 | 2018-01-03 | 3.501 | 59,770,412 | +32,487 | 2.65% | 209,260,210 |
| 2018-01-04 | 2018-01-02 | 3.501 | 59,737,925 | -36,635 | 2.65% | 209,146,471 |
| 2018-01-03 | 2017-12-29 | 3.472 | 59,774,560 | -34,561 | 2.65% | 207,545,190 |
| 2018-01-02 | 2017-12-28 | 3.472 | 59,809,121 | +114,051 | 2.66% | 207,665,190 |
| 2017-12-29 | 2017-12-27 | 3.472 | 59,695,070 | +6,221 | 2.65% | 207,269,190 |
| 2017-12-28 | 2017-12-22 | 3.472 | 59,688,849 | -3,456 | 2.65% | 207,247,590 |
| 2017-12-27 | 2017-12-21 | 3.472 | 59,692,305 | -34,561 | 2.65% | 207,259,589 |
| 2017-12-22 | 2017-12-20 | 3.458 | 59,726,866 | +13,825 | 2.65% | 206,515,508 |
| 2017-12-21 | 2017-12-19 | 3.458 | 59,713,041 | -8,295 | 2.65% | 206,467,706 |
| 2017-12-20 | 2017-12-18 | 3.472 | 59,721,336 | -8,986 | 2.65% | 207,360,389 |
| 2017-12-19 | 2017-12-15 | 3.443 | 59,730,322 | -13,133 | 2.65% | 205,663,326 |
| 2017-12-18 | 2017-12-14 | 3.443 | 59,743,455 | +64,975 | 2.65% | 205,708,546 |
| 2017-12-15 | 2017-12-13 | 3.443 | 59,678,480 | +91,240 | 2.65% | 205,484,824 |
| 2017-12-14 | 2017-12-12 | 3.429 | 59,587,240 | +79,490 | 2.65% | 204,308,605 |
| 2017-12-13 | 2017-12-11 | 3.414 | 59,507,750 | +21,428 | 2.64% | 203,175,143 |
| 2017-12-12 | 2017-12-08 | 3.443 | 59,486,322 | +27,649 | 2.64% | 204,823,186 |
| 2017-12-08 | 2017-12-06 | 3.443 | 59,458,673 | -24,193 | 2.64% | 204,727,985 |
| 2017-12-07 | 2017-12-05 | 3.443 | 59,482,866 | +35,944 | 2.64% | 204,811,286 |
| 2017-12-06 | 2017-12-04 | 3.458 | 59,446,922 | +48,385 | 2.64% | 205,547,556 |
| 2017-12-05 | 2017-12-01 | 3.458 | 59,398,537 | +17,280 | 2.64% | 205,380,256 |
| 2017-12-04 | 2017-11-30 | 3.458 | 59,381,257 | +46,294 | 2.64% | 205,320,508 |
| 2017-11-30 | 2017-11-28 | 3.429 | 59,334,963 | +20,736 | 2.64% | 203,443,615 |
| 2017-11-29 | 2017-11-27 | 3.443 | 59,314,227 | +2,765 | 2.63% | 204,230,629 |
| 2017-11-28 | 2017-11-24 | 3.443 | 59,311,462 | +13,825 | 2.63% | 204,221,108 |
| 2017-11-27 | 2017-11-23 | 3.429 | 59,297,637 | -15,207 | 2.63% | 203,315,634 |
| 2017-11-24 | 2017-11-22 | 3.443 | 59,312,844 | -67,740 | 2.63% | 204,225,867 |
| 2017-11-23 | 2017-11-21 | 3.458 | 59,380,584 | +692 | 2.64% | 205,318,181 |
| 2017-11-22 | 2017-11-20 | 3.472 | 59,379,892 | +2,765 | 2.64% | 206,174,850 |
| 2017-11-21 | 2017-11-17 | 3.472 | 59,377,127 | -11,751 | 2.64% | 206,165,250 |
| 2017-11-20 | 2017-11-16 | 3.458 | 59,388,878 | +23,501 | 2.64% | 205,346,859 |
| 2017-11-17 | 2017-11-15 | 3.443 | 59,365,377 | +202,527 | 2.64% | 204,406,748 |
| 2017-11-16 | 2017-11-14 | 3.458 | 59,162,850 | +691 | 2.63% | 204,565,330 |
| 2017-11-15 | 2017-11-13 | 3.458 | 59,162,159 | +161,054 | 2.63% | 204,562,940 |
| 2017-11-13 | 2017-11-09 | 3.458 | 59,001,105 | -4,838 | 2.62% | 204,006,070 |
| 2017-11-10 | 2017-11-08 | 3.443 | 59,005,943 | -38,017 | 2.62% | 203,169,146 |
| 2017-11-09 | 2017-11-07 | 3.472 | 59,043,960 | +18,662 | 2.62% | 205,008,450 |
| 2017-11-08 | 2017-11-06 | 3.472 | 59,025,298 | -2,073 | 2.62% | 204,943,653 |
| 2017-11-07 | 2017-11-03 | 3.458 | 59,027,371 | -11,751 | 2.62% | 204,096,889 |
| 2017-11-06 | 2017-11-02 | 3.458 | 59,039,122 | -27,649 | 2.62% | 204,137,520 |
| 2017-11-03 | 2017-11-01 | 3.429 | 59,066,771 | +42,856 | 2.62% | 202,524,057 |
| 2017-11-02 | 2017-10-31 | 3.443 | 59,023,915 | +24,884 | 2.62% | 203,231,027 |
| 2017-11-01 | 2017-10-30 | 3.443 | 58,999,031 | +17,971 | 2.62% | 203,145,346 |
| 2017-10-31 | 2017-10-27 | 3.429 | 58,981,060 | -16,601 | 2.62% | 202,230,177 |
| 2017-10-30 | 2017-10-26 | 3.429 | 58,997,661 | +13,825 | 2.62% | 202,287,097 |
| 2017-10-27 | 2017-10-25 | 3.443 | 58,983,836 | +8,294 | 2.62% | 203,093,027 |
| 2017-10-26 | 2017-10-24 | 3.429 | 58,975,542 | -11,750 | 2.62% | 202,211,257 |
| 2017-10-25 | 2017-10-23 | 3.443 | 58,987,292 | +6,912 | 2.62% | 203,104,927 |
| 2017-10-24 | 2017-10-20 | 3.443 | 58,980,380 | +6,221 | 2.62% | 203,081,127 |
| 2017-10-23 | 2017-10-19 | 3.458 | 58,974,159 | -11,751 | 2.62% | 203,912,899 |
| 2017-10-20 | 2017-10-18 | 3.458 | 58,985,910 | -64,283 | 2.62% | 203,953,530 |
| 2017-10-19 | 2017-10-17 | 3.458 | 59,050,193 | -2,765 | 2.62% | 204,175,799 |
| 2017-10-18 | 2017-10-16 | 3.429 | 59,052,958 | -20,737 | 2.62% | 202,476,696 |
| 2017-10-17 | 2017-10-13 | 3.429 | 59,073,695 | +1,383 | 2.62% | 202,547,797 |
| 2017-10-16 | 2017-10-12 | 3.400 | 59,072,312 | -8,295 | 2.62% | 200,833,831 |
| 2017-10-13 | 2017-10-11 | 3.400 | 59,080,607 | -4,838 | 2.62% | 200,862,033 |
| 2017-10-12 | 2017-10-10 | 3.400 | 59,085,445 | -22,810 | 2.62% | 200,878,481 |
| 2017-10-11 | 2017-10-09 | 3.414 | 59,108,255 | +99,535 | 2.63% | 201,811,162 |
| 2017-10-10 | 2017-10-06 | 3.414 | 59,008,720 | +32,487 | 2.62% | 201,471,324 |
| 2017-10-09 | 2017-10-04 | 3.414 | 58,976,233 | +22,119 | 2.62% | 201,360,404 |
| 2017-10-06 | 2017-10-03 | 3.400 | 58,954,114 | -141,700 | 2.62% | 200,431,982 |
| 2017-10-04 | 2017-09-29 | 3.371 | 59,095,814 | -47,002 | 2.62% | 199,203,829 |
| 2017-09-29 | 2017-09-27 | 3.371 | 59,142,816 | -23,502 | 2.63% | 199,362,266 |
| 2017-09-28 | 2017-09-26 | 3.327 | 59,166,318 | -12,442 | 2.63% | 196,873,572 |
| 2017-09-26 | 2017-09-22 | 3.327 | 59,178,760 | -13,824 | 2.63% | 196,914,973 |
| 2017-09-25 | 2017-09-21 | 3.342 | 59,192,584 | +13,824 | 2.63% | 197,817,323 |
| 2017-09-22 | 2017-09-20 | 3.356 | 59,178,760 | +176,261 | 2.63% | 198,627,277 |
| 2017-09-21 | 2017-09-19 | 3.356 | 59,002,499 | +95,388 | 2.62% | 198,035,675 |
| 2017-09-20 | 2017-09-18 | 3.400 | 58,907,111 | -121,654 | 2.62% | 200,272,182 |
| 2017-09-19 | 2017-09-15 | 3.385 | 59,028,765 | +544,679 | 2.62% | 199,831,798 |
| 2017-09-18 | 2017-09-14 | 3.313 | 58,484,086 | +33,870 | 2.60% | 193,757,370 |
| 2017-09-15 | 2017-09-13 | 3.313 | 58,450,216 | -272,340 | 2.60% | 193,645,159 |
| 2017-09-14 | 2017-09-12 | 3.371 | 58,722,556 | +18,663 | 2.61% | 197,945,628 |
| 2017-09-13 | 2017-09-11 | 3.356 | 58,703,893 | +17,972 | 2.61% | 197,033,436 |
| 2017-09-12 | 2017-09-08 | 3.356 | 58,685,921 | -143,774 | 2.61% | 196,973,114 |
| 2017-09-11 | 2017-09-07 | 3.400 | 58,829,695 | -18,663 | 2.61% | 200,008,983 |
| 2017-09-08 | 2017-09-06 | 3.640 | 58,848,358 | +5,530 | 2.61% | 214,231,981 |
| 2017-09-07 | 2017-09-05 | 3.640 | 58,842,828 | +1,503,741 | 2.61% | 214,211,850 |
| 2017-09-06 | 2017-09-04 | 3.625 | 57,339,087 | +71,047 | 2.63% | 207,882,138 |
| 2017-09-05 | 2017-09-01 | 3.625 | 57,268,040 | +124,667 | 2.62% | 207,624,558 |
| 2017-09-04 | 2017-08-31 | 3.655 | 57,143,373 | +153,489 | 2.62% | 208,877,704 |
| 2017-09-01 | 2017-08-30 | 3.611 | 56,989,884 | +670 | 2.61% | 205,765,835 |
| 2017-08-31 | 2017-08-29 | 3.611 | 56,989,214 | +28,151 | 2.61% | 205,763,416 |
| 2017-08-30 | 2017-08-28 | 3.611 | 56,961,063 | -158,180 | 2.61% | 205,661,775 |
| 2017-08-29 | 2017-08-25 | 3.611 | 57,119,243 | +201,076 | 2.62% | 206,232,895 |
| 2017-08-28 | 2017-08-24 | 3.596 | 56,918,167 | +25,470 | 2.61% | 204,657,694 |
| 2017-08-24 | 2017-08-21 | 3.566 | 56,892,697 | +164,212 | 2.61% | 202,868,469 |
| 2017-08-22 | 2017-08-18 | 3.596 | 56,728,485 | +39,545 | 2.60% | 203,975,664 |
| 2017-08-21 | 2017-08-17 | 3.611 | 56,688,940 | -670 | 2.60% | 204,679,257 |
| 2017-08-18 | 2017-08-16 | 3.581 | 56,689,610 | +20,108 | 2.60% | 202,990,092 |
| 2017-08-17 | 2017-08-15 | 3.566 | 56,669,502 | +16,756 | 2.60% | 202,072,598 |
| 2017-08-16 | 2017-08-14 | 3.581 | 56,652,746 | +14,745 | 2.59% | 202,858,092 |
| 2017-08-15 | 2017-08-11 | 3.551 | 56,638,001 | +137,403 | 2.59% | 201,115,250 |
| 2017-08-14 | 2017-08-10 | 3.596 | 56,500,598 | +18,767 | 2.59% | 203,156,263 |
| 2017-08-11 | 2017-08-09 | 3.655 | 56,481,831 | +12,064 | 2.59% | 206,459,552 |
| 2017-08-10 | 2017-08-08 | 3.655 | 56,469,767 | +18,768 | 2.59% | 206,415,454 |
| 2017-08-09 | 2017-08-07 | 3.655 | 56,450,999 | -31,502 | 2.59% | 206,346,851 |
| 2017-08-08 | 2017-08-04 | 3.655 | 56,482,501 | -108,582 | 2.59% | 206,462,001 |
| 2017-08-07 | 2017-08-03 | 3.655 | 56,591,083 | +34,854 | 2.59% | 206,858,903 |
| 2017-08-04 | 2017-08-02 | 3.640 | 56,556,229 | +83,111 | 2.59% | 205,887,699 |
| 2017-08-03 | 2017-08-01 | 3.611 | 56,473,118 | +70,377 | 2.59% | 203,900,017 |
| 2017-08-02 | 2017-07-31 | 3.655 | 56,402,741 | -14,075 | 2.58% | 206,170,452 |
| 2017-08-01 | 2017-07-28 | 3.611 | 56,416,816 | +310,998 | 2.58% | 203,696,734 |
| 2017-07-31 | 2017-07-27 | 3.625 | 56,105,818 | -28,151 | 2.57% | 203,410,937 |
| 2017-07-28 | 2017-07-26 | 3.596 | 56,133,969 | +54,291 | 2.57% | 201,837,994 |
| 2017-07-27 | 2017-07-25 | 3.596 | 56,079,678 | -48,259 | 2.57% | 201,642,783 |
| 2017-07-26 | 2017-07-24 | 3.596 | 56,127,937 | +30,162 | 2.57% | 201,816,305 |
| 2017-07-25 | 2017-07-21 | 3.596 | 56,097,775 | +10,724 | 2.57% | 201,707,853 |
| 2017-07-24 | 2017-07-20 | 3.581 | 56,087,051 | +96,517 | 2.57% | 200,832,491 |
| 2017-07-21 | 2017-07-19 | 3.581 | 55,990,534 | +6,032 | 2.56% | 200,486,890 |
| 2017-07-20 | 2017-07-18 | 3.596 | 55,984,502 | -65,685 | 2.56% | 201,300,563 |
| 2017-07-19 | 2017-07-17 | 3.506 | 56,050,187 | +7,373 | 2.57% | 196,519,231 |
| 2017-07-18 | 2017-07-14 | 3.491 | 56,042,814 | -119,306 | 2.57% | 195,657,238 |
| 2017-07-17 | 2017-07-13 | 3.521 | 56,162,120 | -60,993 | 2.57% | 197,749,605 |
| 2017-07-14 | 2017-07-12 | 3.461 | 56,223,113 | +8,713 | 2.58% | 194,609,036 |
| 2017-07-13 | 2017-07-11 | 3.491 | 56,214,400 | +70,377 | 2.57% | 196,256,281 |
| 2017-07-12 | 2017-07-10 | 3.461 | 56,144,023 | -16,756 | 2.57% | 194,335,276 |
| 2017-07-11 | 2017-07-07 | 3.461 | 56,160,779 | -142,094 | 2.57% | 194,393,275 |
| 2017-07-10 | 2017-07-06 | 3.461 | 56,302,873 | -28,151 | 2.58% | 194,885,115 |
| 2017-07-07 | 2017-07-05 | 3.491 | 56,331,024 | -26,810 | 2.58% | 196,663,440 |
| 2017-07-06 | 2017-07-04 | 3.432 | 56,357,834 | -6,703 | 2.58% | 193,393,671 |
| 2017-07-05 | 2017-07-03 | 3.432 | 56,364,537 | -10,724 | 2.58% | 193,416,673 |
| 2017-07-04 | 2017-06-30 | 3.432 | 56,375,261 | -8,043 | 2.58% | 193,453,473 |
| 2017-07-03 | 2017-06-29 | 3.417 | 56,383,304 | -12,064 | 2.58% | 192,639,850 |
| 2017-06-30 | 2017-06-28 | 3.432 | 56,395,368 | +1,340 | 2.58% | 193,522,470 |
| 2017-06-29 | 2017-06-27 | 3.446 | 56,394,028 | +14,746 | 2.58% | 194,359,254 |
| 2017-06-28 | 2017-06-26 | 3.417 | 56,379,282 | +2,681 | 2.58% | 192,626,109 |
| 2017-06-27 | 2017-06-23 | 3.432 | 56,376,601 | +2,011 | 2.58% | 193,458,071 |
| 2017-06-26 | 2017-06-22 | 3.446 | 56,374,590 | +2,010 | 2.58% | 194,292,262 |
| 2017-06-23 | 2017-06-21 | 3.417 | 56,372,580 | -4,691 | 2.58% | 192,603,211 |
| 2017-06-22 | 2017-06-20 | 3.432 | 56,377,271 | -33,513 | 2.58% | 193,460,370 |
| 2017-06-21 | 2017-06-19 | 3.417 | 56,410,784 | -108,581 | 2.58% | 192,733,739 |
| 2017-06-20 | 2017-06-16 | 3.417 | 56,519,365 | +4,021 | 2.59% | 193,104,718 |
| 2017-06-19 | 2017-06-15 | 3.402 | 56,515,344 | +15,416 | 2.59% | 192,247,788 |
| 2017-06-16 | 2017-06-14 | 3.417 | 56,499,928 | -3,351 | 2.59% | 193,038,309 |
| 2017-06-15 | 2017-06-13 | 3.432 | 56,503,279 | +670 | 2.59% | 193,892,770 |
| 2017-06-14 | 2017-06-12 | 3.446 | 56,502,609 | -39,545 | 2.59% | 194,733,473 |
| 2017-06-13 | 2017-06-09 | 3.417 | 56,542,154 | -56,301 | 2.59% | 193,182,579 |
| 2017-06-12 | 2017-06-08 | 3.432 | 56,598,455 | +126,678 | 2.59% | 194,219,370 |
| 2017-06-09 | 2017-06-07 | 3.402 | 56,471,777 | -129,360 | 2.59% | 192,099,586 |
| 2017-06-08 | 2017-06-06 | 3.342 | 56,601,137 | -19,437 | 2.59% | 189,161,741 |
| 2017-06-07 | 2017-06-05 | 3.312 | 56,620,574 | -6,702 | 2.59% | 187,537,175 |
| 2017-06-06 | 2017-06-02 | 3.297 | 56,627,276 | -34,854 | 2.59% | 186,714,512 |
| 2017-06-05 | 2017-06-01 | 3.297 | 56,662,130 | +23,459 | 2.60% | 186,829,434 |
| 2017-06-02 | 2017-05-31 | 3.297 | 56,638,671 | +154,829 | 2.59% | 186,752,084 |
| 2017-06-01 | 2017-05-29 | 3.282 | 56,483,842 | +24,799 | 2.59% | 185,398,851 |
| 2017-05-31 | 2017-05-26 | 3.282 | 56,459,043 | -10,724 | 2.59% | 185,317,453 |
| 2017-05-29 | 2017-05-25 | 3.282 | 56,469,767 | +154,159 | 2.59% | 185,352,652 |
| 2017-05-26 | 2017-05-24 | 3.297 | 56,315,608 | -20,108 | 2.58% | 185,686,863 |
| 2017-05-25 | 2017-05-23 | 3.282 | 56,335,716 | -4,021 | 2.58% | 184,912,652 |
| 2017-05-24 | 2017-05-22 | 3.297 | 56,339,737 | -42,896 | 2.58% | 185,766,422 |
| 2017-05-23 | 2017-05-19 | 3.282 | 56,382,633 | +2,010 | 2.58% | 185,066,649 |
| 2017-05-22 | 2017-05-18 | 3.282 | 56,380,623 | +12,065 | 2.58% | 185,060,052 |
| 2017-05-19 | 2017-05-17 | 3.297 | 56,368,558 | -6,703 | 2.58% | 185,861,453 |
| 2017-05-18 | 2017-05-16 | 3.267 | 56,375,261 | +162,202 | 2.58% | 184,201,350 |
| 2017-05-17 | 2017-05-15 | 3.297 | 56,213,059 | +12,065 | 2.57% | 185,348,733 |
| 2017-05-16 | 2017-05-12 | 3.282 | 56,200,994 | +73,728 | 2.57% | 184,470,449 |
| 2017-05-15 | 2017-05-11 | 3.555 | 56,127,266 | +105,900 | 2.57% | 199,543,100 |
| 2017-05-12 | 2017-05-10 | 3.555 | 56,021,366 | +2,077,310 | 2.57% | 199,166,605 |
| 2017-05-11 | 2017-05-09 | 3.555 | 53,944,056 | +7,764 | 2.56% | 191,781,373 |
| 2017-05-10 | 2017-05-08 | 3.540 | 53,936,292 | +9,057 | 2.56% | 190,920,058 |
| 2017-05-09 | 2017-05-05 | 3.524 | 53,927,235 | +1,941 | 2.56% | 190,054,427 |
| 2017-05-08 | 2017-05-04 | 3.524 | 53,925,294 | -18,115 | 2.56% | 190,047,586 |
| 2017-05-05 | 2017-05-02 | 3.540 | 53,943,409 | +6,053,432 | 2.56% | 190,945,251 |
| 2017-05-04 | 2017-04-28 | 3.524 | 47,889,977 | +6,469 | 2.27% | 168,777,467 |
| 2017-05-02 | 2017-04-27 | 3.509 | 47,883,508 | +9,705 | 2.27% | 168,014,517 |
| 2017-04-28 | 2017-04-26 | 3.509 | 47,873,803 | +5,175 | 2.27% | 167,980,464 |
| 2017-04-27 | 2017-04-25 | 3.509 | 47,868,628 | +2,588 | 2.27% | 167,962,305 |
| 2017-04-26 | 2017-04-24 | 3.509 | 47,866,040 | -14,880 | 2.27% | 167,953,225 |
| 2017-04-25 | 2017-04-21 | 3.493 | 47,880,920 | +36,229 | 2.27% | 167,265,324 |
| 2017-04-24 | 2017-04-20 | 3.493 | 47,844,691 | +46,580 | 2.27% | 167,138,763 |
| 2017-04-21 | 2017-04-19 | 3.493 | 47,798,111 | -29,760 | 2.27% | 166,976,042 |
| 2017-04-20 | 2017-04-18 | 3.524 | 47,827,871 | -3,234 | 2.27% | 168,558,589 |
| 2017-04-19 | 2017-04-13 | 3.540 | 47,831,105 | +53,696 | 2.27% | 169,309,328 |
| 2017-04-18 | 2017-04-12 | 3.509 | 47,777,409 | +20,055 | 2.27% | 167,642,235 |
| 2017-04-13 | 2017-04-11 | 3.524 | 47,757,354 | +101,570 | 2.27% | 168,310,067 |
| 2017-04-12 | 2017-04-10 | 3.493 | 47,655,784 | +18,761 | 2.26% | 166,478,843 |
| 2017-04-11 | 2017-04-07 | 3.524 | 47,637,023 | +61,460 | 2.26% | 167,885,988 |
| 2017-04-10 | 2017-04-06 | 3.493 | 47,575,563 | -25,878 | 2.26% | 166,198,602 |
| 2017-04-07 | 2017-04-05 | 3.478 | 47,601,441 | -6,470 | 2.26% | 165,553,211 |
| 2017-04-06 | 2017-04-03 | 3.462 | 47,607,911 | +9,705 | 2.26% | 164,839,821 |
| 2017-04-05 | 2017-03-31 | 3.432 | 47,598,206 | +23,289 | 2.26% | 163,334,734 |
| 2017-04-03 | 2017-03-30 | 3.401 | 47,574,917 | -1,293 | 2.26% | 161,784,053 |
| 2017-03-31 | 2017-03-29 | 3.416 | 47,576,210 | -47,874 | 2.26% | 162,523,852 |
| 2017-03-30 | 2017-03-28 | 3.401 | 47,624,084 | +84,102 | 2.26% | 161,951,251 |
| 2017-03-29 | 2017-03-27 | 3.370 | 47,539,982 | +7,117 | 2.26% | 160,195,568 |
| 2017-03-28 | 2017-03-24 | 3.385 | 47,532,865 | +10,351 | 2.26% | 160,906,318 |
| 2017-03-27 | 2017-03-23 | 3.370 | 47,522,514 | -195,377 | 2.26% | 160,136,706 |
| 2017-03-23 | 2017-03-21 | 3.370 | 47,717,891 | -4,528 | 2.26% | 160,795,068 |
| 2017-03-22 | 2017-03-20 | 3.370 | 47,722,419 | +6,469 | 2.26% | 160,810,326 |
| 2017-03-21 | 2017-03-17 | 3.370 | 47,715,950 | -647 | 2.26% | 160,788,528 |
| 2017-03-17 | 2017-03-15 | 3.339 | 47,716,597 | +10,998 | 2.26% | 159,315,564 |
| 2017-03-16 | 2017-03-14 | 3.354 | 47,705,599 | +13,586 | 2.26% | 160,016,246 |
| 2017-03-15 | 2017-03-13 | 3.370 | 47,692,013 | -55,637 | 2.26% | 160,707,867 |
| 2017-03-14 | 2017-03-10 | 3.370 | 47,747,650 | -22,643 | 2.27% | 160,895,347 |
| 2017-03-13 | 2017-03-09 | 3.385 | 47,770,293 | -16,173 | 2.27% | 161,710,049 |
| 2017-03-10 | 2017-03-08 | 3.370 | 47,786,466 | +13,585 | 2.27% | 161,026,146 |
| 2017-03-09 | 2017-03-07 | 3.354 | 47,772,881 | +124,860 | 2.27% | 160,241,926 |
| 2017-03-08 | 2017-03-06 | 3.401 | 47,648,021 | +21,349 | 2.26% | 162,032,651 |
| 2017-03-07 | 2017-03-03 | 3.385 | 47,626,672 | -9,704 | 2.26% | 161,223,869 |
| 2017-03-06 | 2017-03-02 | 3.370 | 47,636,376 | +14,233 | 2.26% | 160,520,387 |
| 2017-03-02 | 2017-02-28 | 3.385 | 47,622,143 | +1,294 | 2.26% | 161,208,538 |
| 2017-03-01 | 2017-02-27 | 3.401 | 47,620,849 | -11,645 | 2.26% | 161,940,250 |
| 2017-02-28 | 2017-02-24 | 3.401 | 47,632,494 | -1,294 | 2.26% | 161,979,850 |
| 2017-02-27 | 2017-02-23 | 3.401 | 47,633,788 | -1,294 | 2.26% | 161,984,250 |
| 2017-02-24 | 2017-02-22 | 3.385 | 47,635,082 | -9,057 | 2.26% | 161,252,339 |
| 2017-02-23 | 2017-02-21 | 3.370 | 47,644,139 | +47,226 | 2.26% | 160,546,546 |
| 2017-02-22 | 2017-02-20 | 3.354 | 47,596,913 | -21,349 | 2.26% | 159,651,686 |
| 2017-02-21 | 2017-02-17 | 3.370 | 47,618,262 | +75,693 | 2.26% | 160,459,348 |
| 2017-02-20 | 2017-02-16 | 3.354 | 47,542,569 | -72,458 | 2.26% | 159,469,403 |
| 2017-02-17 | 2017-02-15 | 3.339 | 47,615,027 | -53,696 | 2.26% | 158,976,443 |
| 2017-02-16 | 2017-02-14 | 3.339 | 47,668,723 | +122,919 | 2.26% | 159,155,723 |
| 2017-02-15 | 2017-02-13 | 3.292 | 47,545,804 | -26,525 | 2.26% | 156,540,526 |
| 2017-02-14 | 2017-02-10 | 3.308 | 47,572,329 | +647 | 2.26% | 157,363,199 |
| 2017-02-13 | 2017-02-09 | 3.323 | 47,571,682 | -4,528 | 2.26% | 158,096,391 |
| 2017-02-10 | 2017-02-08 | 3.323 | 47,576,210 | +67,928 | 2.26% | 158,111,439 |
| 2017-02-09 | 2017-02-07 | 3.323 | 47,508,282 | -89,277 | 2.25% | 157,885,692 |
| 2017-02-08 | 2017-02-06 | 3.308 | 47,597,559 | -12,939 | 2.26% | 157,446,657 |
| 2017-02-07 | 2017-02-03 | 3.277 | 47,610,498 | -55,637 | 2.26% | 156,017,594 |
| 2017-02-06 | 2017-02-02 | 3.262 | 47,666,135 | -1,294 | 2.26% | 155,463,122 |
| 2017-02-03 | 2017-02-01 | 3.277 | 47,667,429 | +29,759 | 2.26% | 156,204,154 |
| 2017-02-02 | 2017-01-27 | 3.262 | 47,637,670 | -31,053 | 2.26% | 155,370,283 |
| 2017-02-01 | 2017-01-25 | 3.215 | 47,668,723 | +1,941 | 2.26% | 153,261,066 |
| 2017-01-25 | 2017-01-23 | 3.215 | 47,666,782 | +73,104 | 2.26% | 153,254,826 |
| 2017-01-24 | 2017-01-20 | 3.231 | 47,593,678 | +647 | 2.26% | 153,755,459 |
| 2017-01-23 | 2017-01-19 | 3.215 | 47,593,031 | -63,400 | 2.26% | 153,017,707 |
| 2017-01-20 | 2017-01-18 | 3.215 | 47,656,431 | +7,763 | 2.26% | 153,221,546 |
| 2017-01-19 | 2017-01-17 | 3.215 | 47,648,668 | -1,294 | 2.26% | 153,196,587 |
| 2017-01-18 | 2017-01-16 | 3.184 | 47,649,962 | +9,704 | 2.26% | 151,727,663 |
| 2017-01-17 | 2017-01-13 | 3.200 | 47,640,258 | +32,994 | 2.26% | 152,433,156 |
| 2017-01-16 | 2017-01-12 | 3.200 | 47,607,264 | -12,938 | 2.26% | 152,327,586 |
| 2017-01-13 | 2017-01-11 | 3.200 | 47,620,202 | +15,526 | 2.26% | 152,368,983 |
| 2017-01-12 | 2017-01-10 | 3.215 | 47,604,676 | +3,235 | 2.26% | 153,055,147 |
| 2017-01-11 | 2017-01-09 | 3.215 | 47,601,441 | +41,404 | 2.26% | 153,044,746 |
| 2017-01-10 | 2017-01-06 | 3.200 | 47,560,037 | +42,051 | 2.26% | 152,176,475 |
| 2017-01-09 | 2017-01-05 | 3.169 | 47,517,986 | +1,294 | 2.25% | 150,572,921 |
| 2017-01-05 | 2017-01-03 | 3.200 | 47,516,692 | -66,635 | 2.25% | 152,037,785 |
| 2017-01-04 | 2016-12-30 | 3.184 | 47,583,327 | +2,588 | 2.26% | 151,515,483 |
| 2016-12-29 | 2016-12-23 | 3.122 | 47,580,739 | +14,880 | 2.26% | 148,565,354 |
| 2016-12-28 | 2016-12-22 | 3.138 | 47,565,859 | -132,623 | 2.26% | 149,254,135 |
| 2016-12-22 | 2016-12-20 | 3.138 | 47,698,482 | -31,054 | 2.26% | 149,670,285 |
| 2016-12-21 | 2016-12-19 | 3.122 | 47,729,536 | +92,513 | 2.26% | 149,029,956 |
| 2016-12-20 | 2016-12-16 | 3.169 | 47,637,023 | +54,990 | 2.26% | 150,950,121 |
| 2016-12-19 | 2016-12-15 | 3.138 | 47,582,033 | -7,763 | 2.26% | 149,304,887 |
| 2016-12-16 | 2016-12-14 | 3.184 | 47,589,796 | -66,635 | 2.26% | 151,536,082 |
| 2016-12-15 | 2016-12-13 | 3.153 | 47,656,431 | +9,704 | 2.26% | 150,274,978 |
| 2016-12-14 | 2016-12-12 | 3.153 | 47,646,727 | +5,175 | 2.26% | 150,244,378 |
| 2016-12-13 | 2016-12-09 | 3.184 | 47,641,552 | -21,996 | 2.26% | 151,700,884 |
| 2016-12-12 | 2016-12-08 | 3.153 | 47,663,548 | -3,881 | 2.26% | 150,297,420 |
| 2016-12-09 | 2016-12-07 | 3.153 | 47,667,429 | +5,175 | 2.26% | 150,309,658 |
| 2016-12-07 | 2016-12-05 | 3.138 | 47,662,254 | +59,519 | 2.26% | 149,556,607 |
| 2016-12-06 | 2016-12-02 | 3.169 | 47,602,735 | -92,836 | 2.26% | 150,841,470 |
| 2016-12-05 | 2016-12-01 | 3.200 | 47,695,571 | +466,445 | 2.26% | 152,610,139 |
| 2016-12-02 | 2016-11-30 | 3.215 | 47,229,126 | -32,994 | 2.24% | 151,847,705 |
| 2016-12-01 | 2016-11-29 | 3.169 | 47,262,120 | +21,349 | 2.24% | 149,762,144 |
| 2016-11-30 | 2016-11-28 | 3.169 | 47,240,771 | +45,933 | 2.24% | 149,694,494 |
| 2016-11-29 | 2016-11-25 | 3.169 | 47,194,838 | +3,881 | 2.24% | 149,548,944 |
| 2016-11-28 | 2016-11-24 | 3.169 | 47,190,957 | -14,232 | 2.24% | 149,536,646 |
| 2016-11-24 | 2016-11-22 | 3.153 | 47,205,189 | +109,980 | 2.24% | 148,852,077 |
| 2016-11-23 | 2016-11-21 | 3.138 | 47,095,209 | +58,871 | 2.23% | 147,777,310 |
| 2016-11-22 | 2016-11-18 | 3.138 | 47,036,338 | +107,393 | 2.23% | 147,592,582 |
| 2016-11-21 | 2016-11-17 | 3.138 | 46,928,945 | +103,510 | 2.23% | 147,255,600 |
| 2016-11-18 | 2016-11-16 | 3.138 | 46,825,435 | +244,544 | 2.22% | 146,930,802 |
| 2016-11-17 | 2016-11-15 | 3.153 | 46,580,891 | +9,057 | 2.21% | 146,883,478 |
| 2016-11-16 | 2016-11-14 | 3.153 | 46,571,834 | +29,113 | 2.21% | 146,854,919 |
| 2016-11-15 | 2016-11-11 | 3.169 | 46,542,721 | +32,994 | 2.21% | 147,482,544 |
| 2016-11-14 | 2016-11-10 | 3.169 | 46,509,727 | -25,878 | 2.21% | 147,377,994 |
| 2016-11-11 | 2016-11-09 | 3.169 | 46,535,605 | +3,882 | 2.21% | 147,459,995 |
| 2016-11-10 | 2016-11-08 | 3.184 | 46,531,723 | -5,176 | 2.21% | 148,166,951 |
| 2016-11-09 | 2016-11-07 | 3.169 | 46,536,899 | +6,470 | 2.21% | 147,464,096 |
| 2016-11-08 | 2016-11-04 | 3.184 | 46,530,429 | -32,348 | 2.21% | 148,162,831 |
| 2016-11-07 | 2016-11-03 | 3.200 | 46,562,777 | +12,939 | 2.21% | 148,985,571 |
| 2016-11-04 | 2016-11-02 | 3.169 | 46,549,838 | +7,764 | 2.21% | 147,505,096 |
| 2016-11-03 | 2016-11-01 | 3.200 | 46,542,074 | +32,347 | 2.21% | 148,919,328 |
| 2016-11-02 | 2016-10-31 | 3.169 | 46,509,727 | +101,569 | 2.21% | 147,377,994 |
| 2016-11-01 | 2016-10-28 | 3.200 | 46,408,158 | +259,424 | 2.20% | 148,490,841 |
| 2016-10-31 | 2016-10-27 | 3.184 | 46,148,734 | +21,349 | 2.19% | 146,947,432 |
| 2016-10-28 | 2016-10-26 | 3.184 | 46,127,385 | -251,013 | 2.19% | 146,879,453 |
| 2016-10-26 | 2016-10-24 | 3.184 | 46,378,398 | -78,604 | 2.20% | 147,678,732 |
| 2016-10-25 | 2016-10-20 | 3.169 | 46,457,002 | +32,994 | 2.20% | 147,210,921 |
| 2016-10-24 | 2016-10-19 | 3.169 | 46,424,008 | -5,175 | 2.20% | 147,106,372 |
| 2016-10-20 | 2016-10-18 | 3.169 | 46,429,183 | +11,645 | 2.20% | 147,122,770 |
| 2016-10-19 | 2016-10-17 | 3.169 | 46,417,538 | +9,057 | 2.20% | 147,085,870 |
| 2016-10-18 | 2016-10-14 | 3.184 | 46,408,481 | +647 | 2.20% | 147,774,522 |
| 2016-10-17 | 2016-10-13 | 3.169 | 46,407,834 | -14,233 | 2.20% | 147,055,120 |
| 2016-10-14 | 2016-10-12 | 3.184 | 46,422,067 | -39,463 | 2.20% | 147,817,783 |
| 2016-10-12 | 2016-10-07 | 3.200 | 46,461,530 | +2,588 | 2.20% | 148,661,614 |
| 2016-10-11 | 2016-10-06 | 3.215 | 46,458,942 | +7,763 | 2.20% | 149,371,465 |
| 2016-10-07 | 2016-10-05 | 3.184 | 46,451,179 | -3,882 | 2.20% | 147,910,482 |
| 2016-10-05 | 2016-10-03 | 3.215 | 46,455,061 | +1,294 | 2.20% | 149,358,987 |
| 2016-10-04 | 2016-09-30 | 3.184 | 46,453,767 | -21,996 | 2.20% | 147,918,723 |
| 2016-10-03 | 2016-09-29 | 3.200 | 46,475,763 | +110,627 | 2.21% | 148,707,155 |
| 2016-09-30 | 2016-09-28 | 3.215 | 46,365,136 | +5,823 | 2.20% | 149,069,867 |
| 2016-09-29 | 2016-09-27 | 3.215 | 46,359,313 | -6,470 | 2.20% | 149,051,145 |
| 2016-09-28 | 2016-09-26 | 3.200 | 46,365,783 | -1,941 | 2.20% | 148,355,255 |
| 2016-09-27 | 2016-09-23 | 3.215 | 46,367,724 | +298,887 | 2.20% | 149,078,187 |
| 2016-09-26 | 2016-09-22 | 3.231 | 46,068,837 | +227,077 | 2.19% | 148,829,329 |
| 2016-09-23 | 2016-09-21 | 3.184 | 45,841,760 | -1,941 | 2.18% | 145,969,961 |
| 2016-09-22 | 2016-09-20 | 3.184 | 45,843,701 | +252,307 | 2.18% | 145,976,142 |
| 2016-09-21 | 2016-09-19 | 3.215 | 45,591,394 | +139,739 | 2.16% | 146,582,187 |
| 2016-09-20 | 2016-09-15 | 3.153 | 45,451,655 | +125,507 | 2.16% | 143,322,660 |
| 2016-09-19 | 2016-09-14 | 3.200 | 45,326,148 | +129,388 | 2.15% | 145,028,765 |
| 2016-09-15 | 2016-09-13 | 3.215 | 45,196,760 | +26,525 | 2.14% | 145,313,388 |
| 2016-09-14 | 2016-09-12 | 3.231 | 45,170,235 | -2,588 | 2.14% | 145,926,319 |
| 2016-09-13 | 2016-09-09 | 3.277 | 45,172,823 | +43,345 | 2.14% | 148,029,435 |
| 2016-09-12 | 2016-09-08 | 3.262 | 45,129,478 | -4,528 | 2.14% | 147,189,814 |
| 2016-09-09 | 2016-09-07 | 3.504 | 45,134,006 | +68,576 | 2.14% | 158,128,969 |
| 2016-09-08 | 2016-09-06 | 3.472 | 45,065,430 | +1,497,755 | 2.14% | 156,446,804 |
| 2016-09-07 | 2016-09-05 | 3.472 | 43,567,675 | +39,380 | 2.14% | 151,247,275 |
| 2016-09-06 | 2016-09-02 | 3.472 | 43,528,295 | +67,509 | 2.14% | 151,110,566 |
| 2016-09-05 | 2016-09-01 | 3.472 | 43,460,786 | -125,016 | 2.13% | 150,876,205 |
| 2016-09-02 | 2016-08-31 | 3.456 | 43,585,802 | +191,275 | 2.14% | 150,612,922 |
| 2016-09-01 | 2016-08-30 | 3.472 | 43,394,527 | -131,893 | 2.13% | 150,646,184 |
| 2016-08-31 | 2016-08-29 | 3.456 | 43,526,420 | -6,875 | 2.14% | 150,407,725 |
| 2016-08-30 | 2016-08-26 | 3.472 | 43,533,295 | +27,503 | 2.14% | 151,127,923 |
| 2016-08-29 | 2016-08-25 | 3.456 | 43,505,792 | -3,125 | 2.14% | 150,336,443 |
| 2016-08-26 | 2016-08-24 | 3.424 | 43,508,917 | +128,141 | 2.14% | 148,955,138 |
| 2016-08-25 | 2016-08-23 | 3.376 | 43,380,776 | +11,252 | 2.13% | 146,434,434 |
| 2016-08-24 | 2016-08-22 | 3.360 | 43,369,524 | -17,502 | 2.13% | 145,702,630 |
| 2016-08-23 | 2016-08-19 | 3.376 | 43,387,026 | +48,131 | 2.13% | 146,455,531 |
| 2016-08-19 | 2016-08-17 | 3.360 | 43,338,895 | -62,508 | 2.13% | 145,599,730 |
| 2016-08-17 | 2016-08-15 | 3.376 | 43,401,403 | +85,011 | 2.13% | 146,504,062 |
| 2016-08-16 | 2016-08-12 | 3.360 | 43,316,392 | +3,125 | 2.13% | 145,524,130 |
| 2016-08-12 | 2016-08-10 | 3.376 | 43,313,267 | +68,134 | 2.13% | 146,206,553 |
| 2016-08-10 | 2016-08-08 | 3.376 | 43,245,133 | -13,127 | 2.12% | 145,976,563 |
| 2016-08-09 | 2016-08-05 | 3.360 | 43,258,260 | +3,126 | 2.12% | 145,328,832 |
| 2016-08-08 | 2016-08-04 | 3.360 | 43,255,134 | +6,251 | 2.12% | 145,318,330 |
| 2016-08-05 | 2016-08-03 | 3.328 | 43,248,883 | +45,631 | 2.12% | 143,913,545 |
| 2016-08-04 | 2016-08-01 | 3.296 | 43,203,252 | +37,504 | 2.12% | 142,379,381 |
| 2016-08-03 | 2016-07-29 | 3.312 | 43,165,748 | +3,126 | 2.12% | 142,946,346 |
| 2016-08-01 | 2016-07-28 | 3.312 | 43,162,622 | +58,758 | 2.12% | 142,935,994 |
| 2016-07-29 | 2016-07-27 | 3.296 | 43,103,864 | -10,002 | 2.12% | 142,051,841 |
| 2016-07-28 | 2016-07-26 | 3.312 | 43,113,866 | +1,250 | 2.12% | 142,774,535 |
| 2016-07-27 | 2016-07-25 | 3.280 | 43,112,616 | +31,880 | 2.12% | 141,390,971 |
| 2016-07-26 | 2016-07-22 | 3.296 | 43,080,736 | -12,502 | 2.12% | 141,975,621 |
| 2016-07-25 | 2016-07-21 | 3.312 | 43,093,238 | -28,129 | 2.12% | 142,706,224 |
| 2016-07-22 | 2016-07-20 | 3.296 | 43,121,367 | -13,752 | 2.12% | 142,109,523 |
| 2016-07-21 | 2016-07-19 | 3.280 | 43,135,119 | -6,250 | 2.12% | 141,464,772 |
| 2016-07-20 | 2016-07-18 | 3.264 | 43,141,369 | +9,376 | 2.12% | 140,795,097 |
| 2016-07-19 | 2016-07-15 | 3.280 | 43,131,993 | -180,649 | 2.12% | 141,454,520 |
| 2016-07-18 | 2016-07-14 | 3.344 | 43,312,642 | -43,130 | 2.13% | 144,818,620 |
| 2016-07-15 | 2016-07-13 | 3.296 | 43,355,772 | +625 | 2.13% | 142,882,021 |
| 2016-07-14 | 2016-07-12 | 3.248 | 43,355,147 | +239,406 | 2.13% | 140,799,185 |
| 2016-07-13 | 2016-07-11 | 3.232 | 43,115,741 | +61,258 | 2.12% | 139,331,934 |
| 2016-07-12 | 2016-07-08 | 3.232 | 43,054,483 | -6,251 | 2.11% | 139,133,974 |
| 2016-07-11 | 2016-07-07 | 3.216 | 43,060,734 | +98,763 | 2.11% | 138,465,292 |
| 2016-07-07 | 2016-07-05 | 3.168 | 42,961,971 | -13,127 | 2.11% | 136,085,806 |
| 2016-07-06 | 2016-07-04 | 3.200 | 42,975,098 | +38,755 | 2.11% | 137,502,411 |
| 2016-07-05 | 2016-06-30 | 3.152 | 42,936,343 | +6,251 | 2.11% | 135,317,735 |
| 2016-07-04 | 2016-06-29 | 3.120 | 42,930,092 | -64,383 | 2.11% | 133,924,450 |
| 2016-06-30 | 2016-06-28 | 3.104 | 42,994,475 | -90,012 | 2.11% | 133,437,477 |
| 2016-06-29 | 2016-06-27 | 3.120 | 43,084,487 | +1,250 | 2.12% | 134,406,100 |
| 2016-06-28 | 2016-06-24 | 3.072 | 43,083,237 | +313,791 | 2.12% | 132,334,474 |
| 2016-06-27 | 2016-06-23 | 3.104 | 42,769,446 | +14,377 | 2.10% | 132,739,078 |
| 2016-06-24 | 2016-06-22 | 3.120 | 42,755,069 | -5,001 | 2.10% | 133,378,449 |
| 2016-06-23 | 2016-06-21 | 3.104 | 42,760,070 | +1,250 | 2.10% | 132,709,979 |
| 2016-06-21 | 2016-06-17 | 3.104 | 42,758,820 | +11,877 | 2.10% | 132,706,099 |
| 2016-06-20 | 2016-06-16 | 3.056 | 42,746,943 | +51,882 | 2.10% | 130,617,651 |
| 2016-06-17 | 2016-06-15 | 3.104 | 42,695,061 | -625 | 2.10% | 132,508,217 |
| 2016-06-16 | 2016-06-14 | 3.072 | 42,695,686 | -26,879 | 2.10% | 131,144,073 |
| 2016-06-15 | 2016-06-13 | 3.088 | 42,722,565 | -13,127 | 2.10% | 131,910,106 |
| 2016-06-14 | 2016-06-10 | 3.104 | 42,735,692 | -41,880 | 2.10% | 132,634,319 |
| 2016-06-13 | 2016-06-08 | 3.104 | 42,777,572 | +42,506 | 2.10% | 132,764,298 |
| 2016-06-10 | 2016-06-07 | 3.104 | 42,735,066 | -11,877 | 2.10% | 132,632,376 |
| 2016-06-08 | 2016-06-06 | 3.104 | 42,746,943 | +1,875 | 2.10% | 132,669,238 |
| 2016-06-07 | 2016-06-03 | 3.088 | 42,745,068 | -33,754 | 2.10% | 131,979,586 |
| 2016-06-06 | 2016-06-02 | 3.056 | 42,778,822 | -5,001 | 2.10% | 130,715,061 |
| 2016-06-03 | 2016-06-01 | 3.056 | 42,783,823 | +1,214,533 | 2.10% | 130,730,342 |
| 2016-06-02 | 2016-05-31 | 3.072 | 41,569,290 | -41,880 | 2.04% | 127,684,234 |
| 2016-06-01 | 2016-05-30 | 3.024 | 41,611,170 | -625 | 2.04% | 125,815,797 |
| 2016-05-31 | 2016-05-27 | 3.024 | 41,611,795 | +29,379 | 2.04% | 125,817,687 |
| 2016-05-30 | 2016-05-26 | 3.024 | 41,582,416 | +3,125 | 2.04% | 125,728,856 |
| 2016-05-27 | 2016-05-25 | 3.008 | 41,579,291 | +12,502 | 2.04% | 125,054,225 |
| 2016-05-26 | 2016-05-24 | 3.024 | 41,566,789 | +40,630 | 2.04% | 125,681,606 |
| 2016-05-25 | 2016-05-23 | 3.040 | 41,526,159 | -64,383 | 2.04% | 126,223,089 |
| 2016-05-24 | 2016-05-20 | 3.008 | 41,590,542 | -1,251 | 2.04% | 125,088,064 |
| 2016-05-23 | 2016-05-19 | 3.008 | 41,591,793 | -92,512 | 2.04% | 125,091,826 |
| 2016-05-20 | 2016-05-18 | 3.024 | 41,684,305 | -18,127 | 2.05% | 126,036,928 |
| 2016-05-19 | 2016-05-17 | 3.024 | 41,702,432 | -120,641 | 2.05% | 126,091,737 |
| 2016-05-18 | 2016-05-16 | 3.024 | 41,823,073 | -625 | 2.05% | 126,456,508 |
| 2016-05-17 | 2016-05-13 | 3.056 | 41,823,698 | +169,397 | 2.05% | 127,796,582 |
| 2016-05-16 | 2016-05-12 | 3.072 | 41,654,301 | +125,642 | 2.05% | 127,945,354 |
| 2016-05-13 | 2016-05-11 | 3.072 | 41,528,659 | -1,251 | 2.04% | 127,559,432 |
| 2016-05-12 | 2016-05-10 | 3.333 | 41,529,910 | -12,501 | 2.04% | 138,415,012 |
| 2016-05-11 | 2016-05-09 | 3.333 | 41,542,411 | +1,642,494 | 2.04% | 138,456,676 |
| 2016-05-10 | 2016-05-06 | 3.316 | 39,899,917 | +1,200 | 2.04% | 132,317,497 |
| 2016-05-09 | 2016-05-05 | 3.300 | 39,898,717 | +18,002 | 2.04% | 131,648,626 |
| 2016-05-06 | 2016-05-04 | 3.316 | 39,880,715 | +8,401 | 2.04% | 132,253,819 |
| 2016-05-05 | 2016-05-03 | 3.300 | 39,872,314 | +2,401 | 2.04% | 131,561,507 |
| 2016-05-04 | 2016-04-29 | 3.316 | 39,869,913 | -8,401 | 2.04% | 132,217,997 |
| 2016-05-03 | 2016-04-28 | 3.283 | 39,878,314 | +12,001 | 2.04% | 130,916,752 |
| 2016-04-29 | 2016-04-27 | 3.300 | 39,866,313 | +52,207 | 2.04% | 131,541,706 |
| 2016-04-28 | 2016-04-26 | 3.283 | 39,814,106 | +55,207 | 2.04% | 130,705,964 |
| 2016-04-27 | 2016-04-25 | 3.316 | 39,758,899 | +34,805 | 2.03% | 131,849,848 |
| 2016-04-26 | 2016-04-22 | 3.316 | 39,724,094 | +10,801 | 2.03% | 131,734,427 |
| 2016-04-25 | 2016-04-21 | 3.333 | 39,713,293 | +138,018 | 2.03% | 132,360,410 |
| 2016-04-22 | 2016-04-20 | 3.316 | 39,575,275 | +55,207 | 2.02% | 131,240,908 |
| 2016-04-20 | 2016-04-18 | 3.316 | 39,520,068 | -2,400 | 2.02% | 131,057,829 |
| 2016-04-19 | 2016-04-15 | 3.333 | 39,522,468 | -600 | 2.02% | 131,724,410 |
| 2016-04-18 | 2016-04-14 | 3.333 | 39,523,068 | -4,801 | 2.02% | 131,726,409 |
| 2016-04-15 | 2016-04-13 | 3.333 | 39,527,869 | +34,805 | 2.02% | 131,742,411 |
| 2016-04-14 | 2016-04-12 | 3.316 | 39,493,064 | -22,203 | 2.02% | 130,968,277 |
| 2016-04-13 | 2016-04-11 | 3.333 | 39,515,267 | +126,616 | 2.02% | 131,700,409 |
| 2016-04-12 | 2016-04-08 | 3.366 | 39,388,651 | -234,030 | 2.02% | 132,591,195 |
| 2016-04-11 | 2016-04-07 | 3.333 | 39,622,681 | +6,001 | 2.03% | 132,058,409 |
| 2016-04-08 | 2016-04-06 | 3.333 | 39,616,680 | +75,609 | 2.03% | 132,038,409 |
| 2016-04-07 | 2016-04-05 | 3.350 | 39,541,071 | -7,200 | 2.02% | 132,445,344 |
| 2016-04-06 | 2016-04-01 | 3.300 | 39,548,271 | -29,404 | 2.02% | 130,492,304 |
| 2016-04-05 | 2016-03-31 | 3.300 | 39,577,675 | +600 | 2.02% | 130,589,325 |
| 2016-04-01 | 2016-03-30 | 3.300 | 39,577,075 | +8,401 | 2.02% | 130,587,345 |
| 2016-03-31 | 2016-03-29 | 3.300 | 39,568,674 | +600 | 2.02% | 130,559,625 |
| 2016-03-30 | 2016-03-24 | 3.316 | 39,568,074 | -19,803 | 2.02% | 131,217,028 |
| 2016-03-29 | 2016-03-23 | 3.316 | 39,587,877 | +14,402 | 2.03% | 131,282,699 |
| 2016-03-24 | 2016-03-22 | 3.333 | 39,573,475 | +2,401 | 2.02% | 131,894,411 |
| 2016-03-23 | 2016-03-21 | 3.316 | 39,571,074 | -92,412 | 2.02% | 131,226,976 |
| 2016-03-22 | 2016-03-18 | 3.266 | 39,663,486 | +3,000 | 2.03% | 129,550,520 |
| 2016-03-21 | 2016-03-17 | 3.250 | 39,660,486 | +10,801 | 2.03% | 128,879,799 |
| 2016-03-17 | 2016-03-15 | 3.266 | 39,649,685 | -4,800 | 2.03% | 129,505,443 |
| 2016-03-16 | 2016-03-14 | 3.283 | 39,654,485 | +9,601 | 2.03% | 130,181,943 |
| 2016-03-15 | 2016-03-11 | 3.266 | 39,644,884 | -55,207 | 2.03% | 129,489,762 |
| 2016-03-14 | 2016-03-10 | 3.250 | 39,700,091 | -30,004 | 2.03% | 129,008,499 |
| 2016-03-11 | 2016-03-09 | 3.183 | 39,730,095 | -3,601 | 2.03% | 126,457,671 |
| 2016-03-10 | 2016-03-08 | 3.216 | 39,733,696 | -39,605 | 2.03% | 127,793,417 |
| 2016-03-09 | 2016-03-07 | 3.166 | 39,773,301 | -38,405 | 2.03% | 125,932,390 |
| 2016-03-08 | 2016-03-04 | 3.133 | 39,811,706 | -24,603 | 2.04% | 124,727,106 |
| 2016-03-07 | 2016-03-03 | 3.133 | 39,836,309 | +5,401 | 2.04% | 124,804,185 |
| 2016-03-04 | 2016-03-02 | 3.100 | 39,830,908 | -19,803 | 2.04% | 123,459,740 |
| 2016-03-03 | 2016-03-01 | 3.033 | 39,850,711 | +13,802 | 2.04% | 120,864,754 |
| 2016-03-02 | 2016-02-29 | 3.000 | 39,836,909 | -306,040 | 2.04% | 119,495,169 |
| 2016-03-01 | 2016-02-26 | 3.066 | 40,142,949 | +59,408 | 2.05% | 123,089,017 |
| 2016-02-29 | 2016-02-25 | 3.083 | 40,083,541 | +24,603 | 2.05% | 123,574,829 |
| 2016-02-26 | 2016-02-24 | 3.033 | 40,058,938 | -3,600 | 2.05% | 121,496,293 |
| 2016-02-24 | 2016-02-22 | 3.066 | 40,062,538 | -601 | 2.05% | 122,842,456 |
| 2016-02-23 | 2016-02-19 | 3.066 | 40,063,139 | -19,202 | 2.05% | 122,844,299 |
| 2016-02-22 | 2016-02-18 | 3.033 | 40,082,341 | -2,400 | 2.05% | 121,567,273 |
| 2016-02-19 | 2016-02-17 | 2.983 | 40,084,741 | -10,802 | 2.05% | 119,570,576 |
| 2016-02-18 | 2016-02-16 | 2.966 | 40,095,543 | +4,201 | 2.05% | 118,934,626 |
| 2016-02-17 | 2016-02-15 | 2.950 | 40,091,342 | -13,202 | 2.05% | 118,254,062 |
| 2016-02-16 | 2016-02-12 | 2.916 | 40,104,544 | +24,003 | 2.05% | 116,956,359 |
| 2016-02-15 | 2016-02-11 | 2.933 | 40,080,541 | +41,406 | 2.05% | 117,554,281 |
| 2016-02-12 | 2016-02-05 | 3.000 | 40,039,135 | +4,200 | 2.05% | 120,101,768 |
| 2016-02-11 | 2016-02-04 | 2.966 | 40,034,935 | +7,201 | 2.05% | 118,754,845 |
| 2016-02-05 | 2016-02-03 | 2.950 | 40,027,734 | -14,402 | 2.05% | 118,066,443 |
| 2016-02-04 | 2016-02-02 | 2.966 | 40,042,136 | +3,001 | 2.05% | 118,776,206 |
| 2016-02-03 | 2016-02-01 | 2.983 | 40,039,135 | +132,617 | 2.05% | 119,434,536 |
| 2016-02-02 | 2016-01-29 | 3.000 | 39,906,518 | +15,602 | 2.04% | 119,703,969 |
| 2016-02-01 | 2016-01-28 | 2.966 | 39,890,916 | +271,835 | 2.04% | 118,327,645 |
| 2016-01-29 | 2016-01-27 | 3.000 | 39,619,081 | +1,200 | 2.03% | 118,841,770 |
| 2016-01-28 | 2016-01-26 | 2.916 | 39,617,881 | +111,015 | 2.03% | 115,537,110 |
| 2016-01-27 | 2016-01-25 | 2.933 | 39,506,866 | +21,003 | 2.02% | 115,871,721 |
| 2016-01-26 | 2016-01-22 | 2.900 | 39,485,863 | +35,404 | 2.02% | 114,494,096 |
| 2016-01-25 | 2016-01-21 | 2.866 | 39,450,459 | -21,603 | 2.02% | 113,076,593 |
| 2016-01-22 | 2016-01-20 | 2.983 | 39,472,062 | -15,602 | 2.02% | 117,742,988 |
| 2016-01-21 | 2016-01-19 | 3.050 | 39,487,664 | +61,808 | 2.02% | 120,421,696 |
| 2016-01-20 | 2016-01-18 | 3.050 | 39,425,856 | -487,863 | 2.02% | 120,233,207 |
| 2016-01-19 | 2016-01-15 | 3.083 | 39,913,719 | -7,201 | 2.04% | 123,051,279 |
| 2016-01-18 | 2016-01-14 | 3.083 | 39,920,920 | -7,801 | 2.04% | 123,073,479 |
| 2016-01-15 | 2016-01-13 | 3.100 | 39,928,721 | -336,044 | 2.04% | 123,762,921 |
| 2016-01-14 | 2016-01-12 | 3.116 | 40,264,765 | +545,471 | 2.06% | 125,475,514 |
| 2016-01-13 | 2016-01-11 | 3.133 | 39,719,294 | +242,432 | 2.03% | 124,437,586 |
| 2016-01-12 | 2016-01-08 | 3.183 | 39,476,862 | +189,624 | 2.02% | 125,651,651 |
| 2016-01-11 | 2016-01-07 | 3.200 | 39,287,238 | -690,689 | 2.01% | 125,702,795 |
| 2016-01-08 | 2016-01-06 | 3.200 | 39,977,927 | +30,003 | 2.05% | 127,912,712 |
| 2016-01-07 | 2016-01-05 | 3.200 | 39,947,924 | +315,642 | 2.04% | 127,816,715 |
| 2016-01-06 | 2016-01-04 | 3.183 | 39,632,282 | -232,231 | 2.03% | 126,146,340 |
| 2016-01-05 | 2015-12-31 | 3.233 | 39,864,513 | +30,004 | 2.04% | 128,878,479 |
| 2016-01-04 | 2015-12-29 | 3.216 | 39,834,509 | +1,200 | 2.04% | 128,117,656 |
| 2015-12-30 | 2015-12-28 | 3.200 | 39,833,309 | +499,865 | 2.04% | 127,449,995 |
| 2015-12-29 | 2015-12-24 | 3.216 | 39,333,444 | -232,830 | 2.01% | 126,506,107 |
| 2015-12-28 | 2015-12-22 | 3.200 | 39,566,274 | -182,424 | 2.02% | 126,595,594 |
| 2015-12-23 | 2015-12-21 | 3.216 | 39,748,698 | +12,602 | 2.03% | 127,841,667 |
| 2015-12-22 | 2015-12-18 | 3.250 | 39,736,096 | +164,421 | 2.03% | 129,125,500 |
| 2015-12-21 | 2015-12-17 | 3.216 | 39,571,675 | -135,017 | 2.02% | 127,272,317 |
| 2015-12-18 | 2015-12-16 | 3.233 | 39,706,692 | -27,604 | 2.03% | 128,368,257 |
| 2015-12-17 | 2015-12-15 | 3.216 | 39,734,296 | +83,411 | 2.03% | 127,795,347 |
| 2015-12-16 | 2015-12-14 | 3.200 | 39,650,885 | -81,010 | 2.03% | 126,866,314 |
| 2015-12-15 | 2015-12-11 | 3.216 | 39,731,895 | -55,808 | 2.03% | 127,787,624 |
| 2015-12-14 | 2015-12-10 | 3.216 | 39,787,703 | +297,770 | 2.04% | 127,967,117 |
| 2015-12-11 | 2015-12-09 | 3.233 | 39,489,933 | -12,002 | 2.02% | 127,667,494 |
| 2015-12-10 | 2015-12-08 | 3.233 | 39,501,935 | +3,001 | 2.02% | 127,706,296 |
| 2015-12-09 | 2015-12-07 | 3.283 | 39,498,934 | -65,540 | 2.02% | 129,671,284 |
| 2015-12-08 | 2015-12-04 | 3.233 | 39,564,474 | +197,015 | 2.02% | 127,908,479 |
| 2015-12-07 | 2015-12-03 | 3.233 | 39,367,459 | -102,613 | 2.01% | 127,271,547 |
| 2015-12-04 | 2015-12-02 | 3.250 | 39,470,072 | -51,607 | 2.02% | 128,261,034 |
| 2015-12-03 | 2015-12-01 | 3.266 | 39,521,679 | +99,613 | 2.02% | 129,087,344 |
| 2015-12-02 | 2015-11-30 | 3.250 | 39,422,066 | -51,607 | 2.02% | 128,105,035 |
| 2015-12-01 | 2015-11-27 | 3.250 | 39,473,673 | +3,001 | 2.02% | 128,272,736 |
| 2015-11-27 | 2015-11-25 | 3.266 | 39,470,672 | +600 | 2.02% | 128,920,743 |
| 2015-11-26 | 2015-11-24 | 3.250 | 39,470,072 | -375,049 | 2.02% | 128,261,034 |
| 2015-11-25 | 2015-11-23 | 3.300 | 39,845,121 | +10,801 | 2.04% | 131,471,782 |
| 2015-11-24 | 2015-11-20 | 3.300 | 39,834,320 | -10,801 | 2.04% | 131,436,143 |
| 2015-11-23 | 2015-11-19 | 3.300 | 39,845,121 | +374,477 | 2.04% | 131,471,782 |
| 2015-11-20 | 2015-11-18 | 3.283 | 39,470,644 | -115,815 | 2.02% | 129,578,410 |
| 2015-11-19 | 2015-11-17 | 3.250 | 39,586,459 | -73,809 | 2.03% | 128,639,243 |
| 2015-11-18 | 2015-11-16 | 3.266 | 39,660,268 | -458,702 | 2.03% | 129,540,009 |
| 2015-11-17 | 2015-11-13 | 3.283 | 40,118,970 | -475 | 2.05% | 131,706,803 |
| 2015-11-16 | 2015-11-12 | 3.266 | 40,119,445 | +30,004 | 2.05% | 131,039,792 |
| 2015-11-13 | 2015-11-11 | 3.300 | 40,089,441 | -15,002 | 2.05% | 132,277,933 |
| 2015-11-12 | 2015-11-10 | 3.283 | 40,104,443 | +260,434 | 2.05% | 131,659,113 |
| 2015-11-11 | 2015-11-09 | 3.300 | 39,844,009 | -45,606 | 2.04% | 131,468,113 |
| 2015-11-10 | 2015-11-06 | 3.283 | 39,889,615 | -82,811 | 2.04% | 130,953,852 |
| 2015-11-09 | 2015-11-05 | 3.283 | 39,972,426 | +81,011 | 2.04% | 131,225,713 |
| 2015-11-06 | 2015-11-04 | 3.300 | 39,891,415 | +331,843 | 2.04% | 131,624,532 |
| 2015-11-05 | 2015-11-03 | 3.316 | 39,559,572 | -14,402 | 2.02% | 131,188,833 |
| 2015-11-04 | 2015-11-02 | 3.283 | 39,573,974 | -124,216 | 2.02% | 129,917,633 |
| 2015-11-03 | 2015-10-30 | 3.283 | 39,698,190 | +28,804 | 2.03% | 130,325,422 |
| 2015-11-02 | 2015-10-29 | 3.300 | 39,669,386 | -368,573 | 2.03% | 130,891,932 |
| 2015-10-30 | 2015-10-28 | 3.300 | 40,037,959 | -182,424 | 2.05% | 132,108,064 |
| 2015-10-29 | 2015-10-27 | 3.250 | 40,220,383 | +92,412 | 2.06% | 130,699,228 |
| 2015-10-28 | 2015-10-26 | 3.233 | 40,127,971 | -80,981 | 2.05% | 129,730,215 |
| 2015-10-27 | 2015-10-23 | 3.316 | 40,208,952 | -57,608 | 2.06% | 133,342,330 |
| 2015-10-26 | 2015-10-22 | 3.283 | 40,266,560 | -187,824 | 2.06% | 132,191,327 |
| 2015-10-23 | 2015-10-20 | 3.283 | 40,454,384 | -225,629 | 2.07% | 132,807,936 |
| 2015-10-22 | 2015-10-19 | 3.300 | 40,680,013 | -72,010 | 2.08% | 134,226,567 |
| 2015-10-20 | 2015-10-16 | 3.283 | 40,752,023 | -39,605 | 2.08% | 133,785,057 |
| 2015-10-19 | 2015-10-15 | 3.266 | 40,791,628 | -121,216 | 2.09% | 133,235,304 |
| 2015-10-16 | 2015-10-14 | 3.283 | 40,912,844 | +385,250 | 2.09% | 134,313,017 |
| 2015-10-15 | 2015-10-13 | 3.283 | 40,527,594 | -78,010 | 2.07% | 133,048,277 |
| 2015-10-14 | 2015-10-12 | 3.266 | 40,605,604 | -34,204 | 2.08% | 132,627,705 |
| 2015-10-13 | 2015-10-09 | 3.300 | 40,639,808 | -95,533 | 2.08% | 134,093,907 |
| 2015-10-12 | 2015-10-08 | 3.250 | 40,735,341 | -73,809 | 2.08% | 132,372,623 |
| 2015-10-09 | 2015-10-07 | 3.250 | 40,809,150 | -123,016 | 2.09% | 132,612,471 |
| 2015-10-08 | 2015-10-06 | 3.200 | 40,932,166 | -64,209 | 2.09% | 130,965,880 |
| 2015-10-07 | 2015-10-05 | 3.183 | 40,996,375 | -76,210 | 2.10% | 130,488,138 |
| 2015-10-06 | 2015-10-02 | 3.166 | 41,072,585 | +33,605 | 2.10% | 130,046,254 |
| 2015-10-05 | 2015-09-30 | 3.166 | 41,038,980 | -10,802 | 2.10% | 129,939,852 |
| 2015-10-02 | 2015-09-29 | 3.150 | 41,049,782 | +107,414 | 2.10% | 129,289,980 |
| 2015-09-30 | 2015-09-25 | 3.216 | 40,942,368 | -29,403 | 2.09% | 131,680,806 |
| 2015-09-29 | 2015-09-24 | 3.216 | 40,971,771 | +6,600 | 2.10% | 131,775,373 |
| 2015-09-25 | 2015-09-23 | 3.216 | 40,965,171 | +110,955 | 2.10% | 131,754,146 |
| 2015-09-24 | 2015-09-22 | 3.283 | 40,854,216 | -27,604 | 2.09% | 134,120,547 |
| 2015-09-23 | 2015-09-21 | 3.266 | 40,881,820 | -25,203 | 2.09% | 133,529,893 |
| 2015-09-22 | 2015-09-18 | 3.316 | 40,907,023 | +600 | 2.09% | 135,657,297 |
| 2015-09-21 | 2015-09-17 | 3.283 | 40,906,423 | -110,414 | 2.09% | 134,291,937 |
| 2015-09-18 | 2015-09-16 | 3.300 | 41,016,837 | -27,604 | 2.10% | 135,337,941 |
| 2015-09-17 | 2015-09-15 | 3.300 | 41,044,441 | -54,007 | 2.10% | 135,429,023 |
| 2015-09-16 | 2015-09-14 | 3.283 | 41,098,448 | -1,144,217 | 2.10% | 134,922,337 |
| 2015-09-15 | 2015-09-11 | 3.283 | 42,242,665 | -31,205 | 2.16% | 138,678,694 |
| 2015-09-14 | 2015-09-10 | 3.283 | 42,273,870 | -37,204 | 2.16% | 138,781,137 |
| 2015-09-11 | 2015-09-09 | 3.528 | 42,311,074 | -40,206 | 2.16% | 149,253,003 |
| 2015-09-10 | 2015-09-08 | 3.424 | 42,351,280 | +1,620,706 | 2.17% | 145,000,865 |
| 2015-09-09 | 2015-09-07 | 3.389 | 40,730,574 | +1,312,439 | 2.16% | 138,043,342 |
| 2015-09-08 | 2015-09-04 | 3.389 | 39,418,135 | -154,988 | 2.09% | 133,595,247 |
| 2015-09-07 | 2015-09-02 | 3.424 | 39,573,123 | +72,752 | 2.10% | 135,489,106 |
| 2015-09-04 | 2015-09-01 | 3.510 | 39,500,371 | -116,241 | 2.10% | 138,655,172 |
| 2015-09-02 | 2015-08-31 | 3.528 | 39,616,612 | +117,976 | 2.10% | 139,748,245 |
| 2015-09-01 | 2015-08-28 | 3.441 | 39,498,636 | -692,266 | 2.10% | 135,917,080 |
| 2015-08-31 | 2015-08-27 | 3.441 | 40,190,902 | +171,180 | 2.13% | 138,299,208 |
| 2015-08-28 | 2015-08-26 | 3.406 | 40,019,722 | -13,301 | 2.12% | 136,326,146 |
| 2015-08-27 | 2015-08-25 | 3.441 | 40,033,023 | +3,990 | 2.13% | 137,755,937 |
| 2015-08-26 | 2015-08-24 | 3.389 | 40,029,033 | -394,408 | 2.12% | 135,665,691 |
| 2015-08-24 | 2015-08-20 | 3.614 | 40,423,441 | +19,085 | 2.15% | 146,089,307 |
| 2015-08-21 | 2015-08-19 | 3.683 | 40,404,356 | +10,409 | 2.14% | 148,814,982 |
| 2015-08-20 | 2015-08-18 | 3.752 | 40,393,947 | -38,284 | 2.14% | 151,570,571 |
| 2015-08-19 | 2015-08-17 | 3.735 | 40,432,231 | -19,662 | 2.15% | 151,015,081 |
| 2015-08-18 | 2015-08-14 | 3.735 | 40,451,893 | +15,672 | 2.15% | 151,088,519 |
| 2015-08-17 | 2015-08-13 | 3.718 | 40,436,221 | +17,118 | 2.15% | 150,330,771 |
| 2015-08-14 | 2015-08-12 | 3.718 | 40,419,103 | -371,565 | 2.15% | 150,267,131 |
| 2015-08-13 | 2015-08-11 | 3.752 | 40,790,668 | +37,590 | 2.17% | 153,059,191 |
| 2015-08-12 | 2015-08-10 | 3.770 | 40,753,078 | +41,639 | 2.16% | 153,622,834 |
| 2015-08-11 | 2015-08-07 | 3.804 | 40,711,439 | -30,651 | 2.16% | 154,873,815 |
| 2015-08-10 | 2015-08-06 | 3.804 | 40,742,090 | -32,385 | 2.16% | 154,990,417 |
| 2015-08-07 | 2015-08-05 | 3.787 | 40,774,475 | -9,831 | 2.16% | 154,408,554 |
| 2015-08-06 | 2015-08-04 | 3.787 | 40,784,306 | +2,891 | 2.16% | 154,445,783 |
| 2015-08-05 | 2015-08-03 | 3.787 | 40,781,415 | -332,528 | 2.16% | 154,434,835 |
| 2015-08-04 | 2015-07-31 | 3.770 | 41,113,943 | -46,265 | 2.18% | 154,983,151 |
| 2015-08-03 | 2015-07-30 | 3.770 | 41,160,208 | -40,482 | 2.18% | 155,157,551 |
| 2015-07-31 | 2015-07-29 | 3.770 | 41,200,690 | -122,783 | 2.19% | 155,310,152 |
| 2015-07-30 | 2015-07-28 | 3.770 | 41,323,473 | -28,916 | 2.19% | 155,772,995 |
| 2015-07-29 | 2015-07-27 | 3.770 | 41,352,389 | +48,578 | 2.20% | 155,881,997 |
| 2015-07-28 | 2015-07-24 | 3.856 | 41,303,811 | -20,819 | 2.19% | 159,269,952 |
| 2015-07-27 | 2015-07-23 | 3.839 | 41,324,630 | +34,553 | 2.19% | 158,635,657 |
| 2015-07-24 | 2015-07-22 | 3.856 | 41,290,077 | +87,325 | 2.19% | 159,216,993 |
| 2015-07-23 | 2015-07-21 | 3.873 | 41,202,752 | -15,036 | 2.19% | 159,592,730 |
| 2015-07-22 | 2015-07-20 | 3.856 | 41,217,788 | -5,205 | 2.19% | 158,938,243 |
| 2015-07-21 | 2015-07-17 | 3.839 | 41,222,993 | -62,458 | 2.19% | 158,245,496 |
| 2015-07-17 | 2015-07-15 | 3.787 | 41,285,451 | +32,386 | 2.19% | 156,343,565 |
| 2015-07-16 | 2015-07-14 | 3.839 | 41,253,065 | +9,253 | 2.19% | 158,360,935 |
| 2015-07-15 | 2015-07-13 | 3.804 | 41,243,812 | +77,493 | 2.19% | 156,899,060 |
| 2015-07-14 | 2015-07-10 | 3.752 | 41,166,319 | -52,626 | 2.19% | 154,468,750 |
| 2015-07-13 | 2015-07-09 | 3.649 | 41,218,945 | -32,964 | 2.19% | 150,389,733 |
| 2015-07-10 | 2015-07-08 | 3.528 | 41,251,909 | -251,565 | 2.19% | 145,516,782 |
| 2015-07-09 | 2015-07-07 | 3.718 | 41,503,474 | +7,518 | 2.20% | 154,298,524 |
| 2015-07-08 | 2015-07-06 | 3.718 | 41,495,956 | +212,240 | 2.20% | 154,270,574 |
| 2015-07-07 | 2015-07-03 | 3.856 | 41,283,716 | -41,638 | 2.19% | 159,192,465 |
| 2015-07-06 | 2015-07-02 | 3.908 | 41,325,354 | -39,325 | 2.19% | 161,496,786 |
| 2015-07-03 | 2015-06-30 | 3.891 | 41,364,679 | -29,494 | 2.20% | 160,935,198 |
| 2015-07-02 | 2015-06-29 | 3.856 | 41,394,173 | -55,518 | 2.20% | 159,618,394 |
| 2015-06-30 | 2015-06-26 | 3.873 | 41,449,691 | -74,602 | 2.20% | 160,549,212 |
| 2015-06-29 | 2015-06-25 | 3.908 | 41,524,293 | -9,831 | 2.20% | 162,274,227 |
| 2015-06-26 | 2015-06-24 | 3.925 | 41,534,124 | +8,674 | 2.20% | 163,030,843 |
| 2015-06-25 | 2015-06-23 | 3.925 | 41,525,450 | -32,385 | 2.20% | 162,996,796 |
| 2015-06-24 | 2015-06-22 | 3.925 | 41,557,835 | -65,349 | 2.21% | 163,123,914 |
| 2015-06-23 | 2015-06-19 | 3.891 | 41,623,184 | +3,470 | 2.21% | 161,940,949 |
| 2015-06-22 | 2015-06-18 | 3.856 | 41,619,714 | -149,204 | 2.21% | 160,488,093 |
| 2015-06-18 | 2015-06-16 | 3.856 | 41,768,918 | -15,036 | 2.22% | 161,063,433 |
| 2015-06-17 | 2015-06-15 | 3.856 | 41,783,954 | +17,927 | 2.22% | 161,121,412 |
| 2015-06-16 | 2015-06-12 | 3.908 | 41,766,027 | -16,192 | 2.22% | 163,218,907 |
| 2015-06-15 | 2015-06-11 | 3.873 | 41,782,219 | -300,722 | 2.22% | 161,837,210 |
| 2015-06-12 | 2015-06-10 | 3.839 | 42,082,941 | -178,698 | 2.23% | 161,546,636 |
| 2015-06-11 | 2015-06-09 | 3.908 | 42,261,639 | -78,072 | 2.24% | 165,155,727 |
| 2015-06-10 | 2015-06-08 | 3.908 | 42,339,711 | -10,409 | 2.25% | 165,460,827 |
| 2015-06-09 | 2015-06-05 | 3.891 | 42,350,120 | -94,843 | 2.25% | 164,769,197 |
| 2015-06-08 | 2015-06-04 | 3.925 | 42,444,963 | -41,639 | 2.25% | 166,606,093 |
| 2015-06-05 | 2015-06-03 | 3.925 | 42,486,602 | +34,121 | 2.26% | 166,769,535 |
| 2015-06-04 | 2015-06-02 | 3.925 | 42,452,481 | -27,759 | 2.25% | 166,635,602 |
| 2015-06-03 | 2015-06-01 | 3.960 | 42,480,240 | -68,241 | 2.26% | 168,213,678 |
| 2015-06-02 | 2015-05-29 | 3.925 | 42,548,481 | -72,867 | 2.26% | 167,012,424 |
| 2015-06-01 | 2015-05-28 | 3.925 | 42,621,348 | -83,277 | 2.26% | 167,298,444 |
| 2015-05-29 | 2015-05-27 | 3.925 | 42,704,625 | -83,855 | 2.27% | 167,625,325 |
| 2015-05-28 | 2015-05-26 | 3.925 | 42,788,480 | -157,300 | 2.27% | 167,954,475 |
| 2015-05-27 | 2015-05-22 | 3.891 | 42,945,780 | -537,829 | 2.28% | 167,086,698 |
| 2015-05-26 | 2015-05-21 | 3.873 | 43,483,609 | -347,565 | 2.31% | 168,427,291 |
| 2015-05-22 | 2015-05-20 | 3.891 | 43,831,174 | -172,915 | 2.33% | 170,531,450 |
| 2015-05-21 | 2015-05-19 | 3.908 | 44,004,089 | -1,735 | 2.34% | 171,965,108 |
| 2015-05-20 | 2015-05-18 | 3.891 | 44,005,824 | +27,181 | 2.34% | 171,210,950 |
| 2015-05-19 | 2015-05-15 | 3.873 | 43,978,643 | +19,663 | 2.33% | 170,344,731 |
| 2015-05-18 | 2015-05-14 | 3.856 | 43,958,980 | +70,553 | 2.33% | 169,508,442 |
| 2015-05-15 | 2015-05-13 | 3.856 | 43,888,427 | -16,192 | 2.33% | 169,236,385 |
| 2015-05-14 | 2015-05-12 | 3.873 | 43,904,619 | -1,403,060 | 2.33% | 170,058,010 |
| 2015-05-13 | 2015-05-11 | 4.170 | 45,307,679 | -96,000 | 2.41% | 188,926,316 |
| 2015-05-12 | 2015-05-08 | 4.170 | 45,403,679 | +1,825,694 | 2.41% | 189,326,622 |
| 2015-05-11 | 2015-05-07 | 4.170 | 43,577,985 | +1,876,920 | 2.40% | 181,713,748 |
| 2015-05-08 | 2015-05-06 | 4.170 | 41,701,065 | +48,405 | 2.30% | 173,887,270 |
| 2015-05-07 | 2015-05-05 | 4.188 | 41,652,660 | -3,967 | 2.30% | 174,434,072 |
| 2015-05-06 | 2015-05-04 | 4.206 | 41,656,627 | +52,855 | 2.30% | 175,199,401 |
| 2015-05-05 | 2015-04-30 | 4.152 | 41,603,772 | -291,493 | 2.30% | 172,733,807 |
| 2015-05-04 | 2015-04-29 | 4.116 | 41,895,265 | +87,979 | 2.31% | 172,438,041 |
| 2015-04-30 | 2015-04-28 | 4.152 | 41,807,286 | +147,996 | 2.31% | 173,578,772 |
| 2015-04-29 | 2015-04-27 | 4.152 | 41,659,290 | +345,509 | 2.30% | 172,964,311 |
| 2015-04-28 | 2015-04-24 | 4.098 | 41,313,781 | +74,554 | 2.28% | 169,302,140 |
| 2015-04-27 | 2015-04-23 | 4.080 | 41,239,227 | -305,923 | 2.28% | 168,255,407 |
| 2015-04-24 | 2015-04-22 | 4.098 | 41,545,150 | +136,868 | 2.29% | 170,250,280 |
| 2015-04-23 | 2015-04-21 | 4.044 | 41,408,282 | -49,517 | 2.28% | 167,456,646 |
| 2015-04-22 | 2015-04-20 | 4.044 | 41,457,799 | -205,302 | 2.29% | 167,656,894 |
| 2015-04-21 | 2015-04-17 | 4.080 | 41,663,101 | +226,444 | 2.30% | 169,984,807 |
| 2015-04-20 | 2015-04-16 | 4.044 | 41,436,657 | -56,193 | 2.29% | 167,571,395 |
| 2015-04-17 | 2015-04-15 | 4.062 | 41,492,850 | +97,365 | 2.29% | 168,544,413 |
| 2015-04-16 | 2015-04-14 | 4.062 | 41,395,485 | -43,954 | 2.28% | 168,148,916 |
| 2015-04-15 | 2015-04-13 | 4.008 | 41,439,439 | +392,801 | 2.29% | 166,093,022 |
| 2015-04-14 | 2015-04-10 | 4.008 | 41,046,638 | -141,036 | 2.26% | 164,518,640 |
| 2015-04-13 | 2015-04-09 | 4.008 | 41,187,674 | +44,510 | 2.27% | 165,083,925 |
| 2015-04-10 | 2015-04-08 | 3.936 | 41,143,164 | +253,707 | 2.27% | 161,947,578 |
| 2015-04-09 | 2015-04-02 | 4.044 | 40,889,457 | -394,353 | 2.26% | 165,358,498 |
| 2015-04-08 | 2015-04-01 | 4.026 | 41,283,810 | -34,495 | 2.28% | 166,211,262 |
| 2015-04-02 | 2015-03-31 | 3.990 | 41,318,305 | +142,988 | 2.28% | 164,864,872 |
| 2015-04-01 | 2015-03-30 | 4.044 | 41,175,317 | +147,439 | 2.27% | 166,514,526 |
| 2015-03-31 | 2015-03-27 | 4.008 | 41,027,878 | +28,487 | 2.26% | 164,443,448 |
| 2015-03-30 | 2015-03-26 | 4.008 | 40,999,391 | -95,140 | 2.26% | 164,329,270 |
| 2015-03-27 | 2015-03-25 | 4.008 | 41,094,531 | +167,468 | 2.27% | 164,710,600 |
| 2015-03-26 | 2015-03-24 | 3.936 | 40,927,063 | +75,111 | 2.26% | 161,096,962 |
| 2015-03-25 | 2015-03-23 | 3.972 | 40,851,952 | +175,870 | 2.25% | 162,269,816 |
| 2015-03-24 | 2015-03-20 | 3.954 | 40,676,082 | +18,360 | 2.24% | 160,840,144 |
| 2015-03-23 | 2015-03-19 | 3.972 | 40,657,722 | +68,435 | 2.24% | 161,498,307 |
| 2015-03-20 | 2015-03-18 | 3.936 | 40,589,287 | +42,284 | 2.24% | 159,767,410 |
| 2015-03-19 | 2015-03-17 | 3.900 | 40,547,003 | -83,456 | 2.24% | 158,143,429 |
| 2015-03-18 | 2015-03-16 | 3.864 | 40,630,459 | +56,027 | 2.24% | 157,008,385 |
| 2015-03-17 | 2015-03-13 | 3.846 | 40,574,432 | +5,007 | 2.24% | 156,062,615 |
| 2015-03-16 | 2015-03-12 | 3.828 | 40,569,425 | -45,066 | 2.24% | 155,314,182 |
| 2015-03-13 | 2015-03-11 | 3.810 | 40,614,491 | +30,470 | 2.24% | 154,756,726 |
| 2015-03-12 | 2015-03-10 | 3.828 | 40,584,021 | -45,623 | 2.24% | 155,370,060 |
| 2015-03-11 | 2015-03-09 | 3.900 | 40,629,644 | -56,750 | 2.24% | 158,465,749 |
| 2015-03-10 | 2015-03-06 | 3.936 | 40,686,394 | -11,684 | 2.24% | 160,149,642 |
| 2015-03-09 | 2015-03-05 | 3.972 | 40,698,078 | +11,684 | 2.25% | 161,658,606 |
| 2015-03-06 | 2015-03-04 | 3.954 | 40,686,394 | +6,120 | 2.24% | 160,880,919 |
| 2015-03-05 | 2015-03-03 | 3.990 | 40,680,274 | -25,037 | 2.24% | 162,319,053 |
| 2015-03-04 | 2015-03-02 | 4.008 | 40,705,311 | -47,848 | 2.25% | 163,150,571 |
| 2015-03-03 | 2015-02-27 | 3.990 | 40,753,159 | +556 | 2.25% | 162,609,873 |
| 2015-03-02 | 2015-02-26 | 3.954 | 40,752,603 | -4,562 | 2.25% | 161,142,721 |
| 2015-02-27 | 2015-02-25 | 3.972 | 40,757,165 | +6,676 | 2.25% | 161,893,308 |
| 2015-02-26 | 2015-02-24 | 4.008 | 40,750,489 | -7,233 | 2.25% | 163,331,648 |
| 2015-02-25 | 2015-02-23 | 4.026 | 40,757,722 | +6,677 | 2.25% | 164,093,198 |
| 2015-02-24 | 2015-02-18 | 3.990 | 40,751,045 | +231,841 | 2.25% | 162,601,438 |
| 2015-02-23 | 2015-02-16 | 3.954 | 40,519,204 | +211,979 | 2.24% | 160,219,821 |
| 2015-02-17 | 2015-02-13 | 3.936 | 40,307,225 | -265,869 | 2.22% | 158,657,158 |
| 2015-02-16 | 2015-02-12 | 3.918 | 40,573,094 | -16,135 | 2.24% | 158,974,430 |
| 2015-02-13 | 2015-02-11 | 3.918 | 40,589,229 | -77,336 | 2.24% | 159,037,651 |
| 2015-02-12 | 2015-02-10 | 3.936 | 40,666,565 | -15,579 | 2.24% | 160,071,591 |
| 2015-02-11 | 2015-02-09 | 3.918 | 40,682,144 | +7,233 | 2.24% | 159,401,713 |
| 2015-02-10 | 2015-02-06 | 3.954 | 40,674,911 | -50,073 | 2.24% | 160,835,513 |
| 2015-02-09 | 2015-02-05 | 3.954 | 40,724,984 | +2,225 | 2.25% | 161,033,510 |
| 2015-02-06 | 2015-02-04 | 3.954 | 40,722,759 | -13,353 | 2.25% | 161,024,712 |
| 2015-02-05 | 2015-02-03 | 3.936 | 40,736,112 | -79,840 | 2.25% | 160,345,342 |
| 2015-02-04 | 2015-02-02 | 3.954 | 40,815,952 | +40,616 | 2.25% | 161,393,213 |
| 2015-02-03 | 2015-01-30 | 3.936 | 40,775,336 | -96,810 | 2.25% | 160,499,735 |
| 2015-02-02 | 2015-01-29 | 3.882 | 40,872,146 | -285,420 | 2.26% | 158,676,952 |
| 2015-01-30 | 2015-01-28 | 3.936 | 41,157,566 | +4,451 | 2.27% | 162,004,268 |
| 2015-01-29 | 2015-01-27 | 3.918 | 41,153,115 | +13,910 | 2.27% | 161,247,082 |
| 2015-01-28 | 2015-01-26 | 3.918 | 41,139,205 | +60,644 | 2.27% | 161,192,580 |
| 2015-01-27 | 2015-01-23 | 3.864 | 41,078,561 | +114,280 | 2.27% | 158,739,986 |
| 2015-01-26 | 2015-01-22 | 3.846 | 40,964,281 | +5,007 | 2.26% | 157,562,102 |
| 2015-01-23 | 2015-01-21 | 3.828 | 40,959,274 | -11,127 | 2.26% | 156,806,662 |
| 2015-01-22 | 2015-01-20 | 3.846 | 40,970,401 | -27,263 | 2.26% | 157,585,642 |
| 2015-01-21 | 2015-01-19 | 3.792 | 40,997,664 | +34,496 | 2.26% | 155,479,890 |
| 2015-01-20 | 2015-01-16 | 3.810 | 40,963,168 | +47,848 | 2.26% | 156,085,318 |
| 2015-01-19 | 2015-01-15 | 3.756 | 40,915,320 | +23,924 | 2.26% | 153,696,825 |
| 2015-01-16 | 2015-01-14 | 3.721 | 40,891,396 | +31,157 | 2.26% | 152,137,032 |
| 2015-01-15 | 2015-01-13 | 3.738 | 40,860,239 | +12,796 | 2.25% | 152,755,514 |
| 2015-01-14 | 2015-01-12 | 3.738 | 40,847,443 | -7,789 | 2.25% | 152,707,676 |
| 2015-01-13 | 2015-01-09 | 3.738 | 40,855,232 | -17,804 | 2.25% | 152,736,795 |
| 2015-01-12 | 2015-01-08 | 3.703 | 40,873,036 | +1,113 | 2.26% | 151,334,092 |
| 2015-01-09 | 2015-01-07 | 3.703 | 40,871,923 | -45,623 | 2.26% | 151,329,971 |
| 2015-01-08 | 2015-01-06 | 3.703 | 40,917,546 | -88,463 | 2.26% | 151,498,892 |
| 2015-01-07 | 2015-01-05 | 3.703 | 41,006,009 | -19,473 | 2.26% | 151,826,430 |
| 2015-01-06 | 2015-01-02 | 3.703 | 41,025,482 | +97,365 | 2.26% | 151,898,529 |
| 2015-01-02 | 2014-12-29 | 3.667 | 40,928,117 | +1,113 | 2.26% | 150,066,789 |
| 2014-12-30 | 2014-12-24 | 3.703 | 40,927,004 | -24,481 | 2.26% | 151,533,911 |
| 2014-12-23 | 2014-12-19 | 3.685 | 40,951,485 | -8,902 | 2.26% | 150,888,511 |
| 2014-12-22 | 2014-12-18 | 3.667 | 40,960,387 | +63,538 | 2.26% | 150,185,110 |
| 2014-12-19 | 2014-12-17 | 3.631 | 40,896,849 | -106,824 | 2.26% | 148,482,022 |
| 2014-12-18 | 2014-12-16 | 3.685 | 41,003,673 | +74,666 | 2.26% | 151,080,801 |
| 2014-12-17 | 2014-12-15 | 3.667 | 40,929,007 | -48,405 | 2.26% | 150,070,052 |
| 2014-12-16 | 2014-12-12 | 3.703 | 40,977,412 | -15,022 | 2.26% | 151,720,548 |
| 2014-12-15 | 2014-12-11 | 3.685 | 40,992,434 | +85,126 | 2.26% | 151,039,390 |
| 2014-12-12 | 2014-12-10 | 3.667 | 40,907,308 | -2,782 | 2.26% | 149,990,490 |
| 2014-12-11 | 2014-12-09 | 3.649 | 40,910,090 | -26,150 | 2.26% | 149,265,393 |
| 2014-12-10 | 2014-12-08 | 3.649 | 40,936,240 | -15,578 | 2.26% | 149,360,805 |
| 2014-12-09 | 2014-12-05 | 3.667 | 40,951,818 | -48,405 | 2.26% | 150,153,690 |
| 2014-12-08 | 2014-12-04 | 3.667 | 41,000,223 | -2,226 | 2.26% | 150,331,172 |
| 2014-12-05 | 2014-12-03 | 3.667 | 41,002,449 | +25,594 | 2.26% | 150,339,334 |
| 2014-12-04 | 2014-12-02 | 3.649 | 40,976,855 | -17,804 | 2.26% | 149,508,994 |
| 2014-12-03 | 2014-12-01 | 3.649 | 40,994,659 | -8,346 | 2.26% | 149,573,954 |
| 2014-12-02 | 2014-11-28 | 3.685 | 41,003,005 | +556 | 2.26% | 151,078,340 |
| 2014-11-28 | 2014-11-26 | 3.685 | 41,002,449 | +1,670 | 2.26% | 151,076,291 |
| 2014-11-27 | 2014-11-25 | 3.685 | 41,000,779 | +1,938 | 2.26% | 151,070,138 |
| 2014-11-26 | 2014-11-24 | 3.703 | 40,998,841 | -31,713 | 2.26% | 151,799,890 |
| 2014-11-25 | 2014-11-21 | 3.667 | 41,030,554 | -332,712 | 2.26% | 150,442,383 |
| 2014-11-24 | 2014-11-20 | 3.667 | 41,363,266 | -8,346 | 2.28% | 151,662,303 |
| 2014-11-21 | 2014-11-19 | 3.703 | 41,371,612 | +1,669 | 2.28% | 153,180,090 |
| 2014-11-20 | 2014-11-18 | 3.685 | 41,369,943 | -59,532 | 2.28% | 152,430,348 |
| 2014-11-19 | 2014-11-17 | 3.685 | 41,429,475 | -100,704 | 2.29% | 152,649,697 |
| 2014-11-18 | 2014-11-14 | 3.649 | 41,530,179 | +2,782 | 2.29% | 151,527,863 |
| 2014-11-17 | 2014-11-13 | 3.649 | 41,527,397 | -7,233 | 2.29% | 151,517,712 |
| 2014-11-14 | 2014-11-12 | 3.631 | 41,534,630 | +5,564 | 2.29% | 150,797,580 |
| 2014-11-13 | 2014-11-11 | 3.631 | 41,529,066 | +11,127 | 2.29% | 150,777,379 |
| 2014-11-12 | 2014-11-10 | 3.595 | 41,517,939 | +12,241 | 2.29% | 149,244,536 |
| 2014-11-11 | 2014-11-07 | 3.559 | 41,505,698 | -83,456 | 2.29% | 147,708,528 |
| 2014-11-10 | 2014-11-06 | 3.523 | 41,589,154 | -28,932 | 2.29% | 146,510,522 |
| 2014-11-07 | 2014-11-05 | 3.577 | 41,618,086 | +75,667 | 2.30% | 148,856,511 |
| 2014-11-06 | 2014-11-04 | 3.577 | 41,542,419 | -17,248 | 2.29% | 148,585,871 |
| 2014-11-05 | 2014-11-03 | 3.559 | 41,559,667 | -107,380 | 2.29% | 147,900,590 |
| 2014-11-04 | 2014-10-31 | 3.595 | 41,667,047 | +5,007 | 2.30% | 149,780,534 |
| 2014-11-03 | 2014-10-30 | 3.505 | 41,662,040 | -228,670 | 2.30% | 146,018,472 |
| 2014-10-31 | 2014-10-29 | 3.505 | 41,890,710 | +16,135 | 2.31% | 146,819,922 |
| 2014-10-30 | 2014-10-28 | 3.451 | 41,874,575 | +90,133 | 2.31% | 144,505,474 |
| 2014-10-29 | 2014-10-27 | 3.469 | 41,784,442 | -638,810 | 2.31% | 144,945,445 |
| 2014-10-28 | 2014-10-24 | 3.523 | 42,423,252 | -78,449 | 2.34% | 149,448,887 |
| 2014-10-27 | 2014-10-23 | 3.523 | 42,501,701 | +45,623 | 2.35% | 149,725,248 |
| 2014-10-24 | 2014-10-22 | 3.505 | 42,456,078 | +498,512 | 2.34% | 148,801,442 |
| 2014-10-23 | 2014-10-21 | 3.505 | 41,957,566 | +97,922 | 2.32% | 147,054,241 |
| 2014-10-22 | 2014-10-20 | 3.505 | 41,859,644 | +420,961 | 2.31% | 146,711,041 |
| 2014-10-21 | 2014-10-17 | 3.523 | 41,438,683 | -464,016 | 2.29% | 145,980,441 |
| 2014-10-20 | 2014-10-16 | 3.541 | 41,902,699 | +119,620 | 2.31% | 148,368,218 |
| 2014-10-17 | 2014-10-15 | 3.577 | 41,783,079 | +230,339 | 2.31% | 149,446,646 |
| 2014-10-16 | 2014-10-14 | 3.559 | 41,552,740 | +306,006 | 2.29% | 147,875,938 |
| 2014-10-15 | 2014-10-13 | 3.577 | 41,246,734 | -191,949 | 2.28% | 147,528,287 |
| 2014-10-14 | 2014-10-10 | 3.649 | 41,438,683 | -14,466 | 2.29% | 151,194,029 |
| 2014-10-13 | 2014-10-09 | 3.721 | 41,453,149 | +22,255 | 2.29% | 154,227,042 |
| 2014-10-10 | 2014-10-08 | 3.685 | 41,430,894 | +17,248 | 2.29% | 152,654,926 |
| 2014-10-09 | 2014-10-07 | 3.738 | 41,413,646 | -34,495 | 2.29% | 154,824,419 |
| 2014-10-08 | 2014-10-06 | 3.685 | 41,448,141 | -31,714 | 2.29% | 152,718,474 |
| 2014-10-07 | 2014-10-03 | 3.631 | 41,479,855 | -970,317 | 2.29% | 150,598,711 |
| 2014-10-06 | 2014-09-30 | 3.667 | 42,450,172 | +28,041 | 2.34% | 155,647,546 |
| 2014-10-03 | 2014-09-29 | 3.756 | 42,422,131 | -204,189 | 2.34% | 159,357,102 |
| 2014-09-30 | 2014-09-26 | 3.810 | 42,626,320 | -27,819 | 2.35% | 162,422,563 |
| 2014-09-29 | 2014-09-25 | 3.810 | 42,654,139 | -16,135 | 2.35% | 162,528,564 |
| 2014-09-26 | 2014-09-24 | 3.828 | 42,670,274 | -29,488 | 2.35% | 163,356,979 |
| 2014-09-25 | 2014-09-23 | 3.846 | 42,699,762 | -7,233 | 2.36% | 164,237,333 |
| 2014-09-24 | 2014-09-22 | 3.846 | 42,706,995 | +11,128 | 2.36% | 164,265,154 |
| 2014-09-23 | 2014-09-19 | 3.846 | 42,695,867 | -167,469 | 2.36% | 164,222,352 |
| 2014-09-22 | 2014-09-18 | 3.792 | 42,863,336 | -556 | 2.37% | 162,555,280 |
| 2014-09-19 | 2014-09-17 | 3.774 | 42,863,892 | -168,025 | 2.37% | 161,786,975 |
| 2014-09-18 | 2014-09-16 | 3.792 | 43,031,917 | -260,940 | 2.37% | 163,194,608 |
| 2014-09-17 | 2014-09-15 | 3.864 | 43,292,857 | +26,149 | 2.39% | 167,296,696 |
| 2014-09-16 | 2014-09-12 | 3.900 | 43,266,708 | +54,525 | 2.39% | 168,750,957 |
| 2014-09-15 | 2014-09-11 | 3.918 | 43,212,183 | -896,450 | 2.38% | 169,314,970 |
| 2014-09-12 | 2014-09-10 | 4.164 | 44,108,633 | +25,037 | 2.43% | 183,651,229 |
| 2014-09-11 | 2014-09-08 | 4.182 | 44,083,596 | +1,276,643 | 2.43% | 184,366,391 |
| 2014-09-10 | 2014-09-05 | 4.201 | 42,806,953 | +755,882 | 2.44% | 179,822,892 |
| 2014-09-08 | 2014-09-04 | 4.219 | 42,051,071 | +538 | 2.40% | 177,429,219 |
| 2014-09-05 | 2014-09-03 | 4.182 | 42,050,533 | +56,489 | 2.40% | 175,863,716 |
| 2014-09-04 | 2014-09-02 | 4.145 | 41,994,044 | -18,830 | 2.40% | 174,066,335 |
| 2014-09-03 | 2014-09-01 | 4.164 | 42,012,874 | +27,976 | 2.40% | 174,925,302 |
| 2014-09-02 | 2014-08-29 | 4.108 | 41,984,898 | -94,687 | 2.40% | 172,467,631 |
| 2014-09-01 | 2014-08-28 | 4.145 | 42,079,585 | -48,957 | 2.40% | 174,420,904 |
| 2014-08-29 | 2014-08-27 | 4.182 | 42,128,542 | -27,976 | 2.40% | 176,189,965 |
| 2014-08-28 | 2014-08-26 | 4.164 | 42,156,518 | -9,684 | 2.41% | 175,523,380 |
| 2014-08-27 | 2014-08-25 | 4.145 | 42,166,202 | +15,064 | 2.41% | 174,779,934 |
| 2014-08-26 | 2014-08-22 | 4.089 | 42,151,138 | +92,535 | 2.41% | 172,367,034 |
| 2014-08-25 | 2014-08-21 | 4.052 | 42,058,603 | -72,629 | 2.40% | 170,425,101 |
| 2014-08-22 | 2014-08-20 | 4.052 | 42,131,232 | -86,617 | 2.40% | 170,719,400 |
| 2014-08-21 | 2014-08-19 | 4.015 | 42,217,849 | -2,118,762 | 2.41% | 169,500,926 |
| 2014-08-20 | 2014-08-18 | 4.015 | 44,336,611 | -468,056 | 2.53% | 178,007,568 |
| 2014-08-19 | 2014-08-15 | 3.996 | 44,804,667 | -1,045,323 | 2.56% | 179,053,963 |
| 2014-08-18 | 2014-08-14 | 3.959 | 45,849,990 | -2,047,069 | 2.62% | 181,526,934 |
| 2014-08-15 | 2014-08-13 | 3.996 | 47,897,059 | -172,556 | 2.73% | 191,412,163 |
| 2014-08-14 | 2014-08-12 | 3.959 | 48,069,615 | -1,085,135 | 2.74% | 190,314,759 |
| 2014-08-13 | 2014-08-11 | 3.941 | 49,154,750 | -1,732,342 | 2.80% | 193,697,304 |
| 2014-08-12 | 2014-08-08 | 3.941 | 50,887,092 | -662,809 | 2.90% | 200,523,704 |
| 2014-08-11 | 2014-08-07 | 3.941 | 51,549,901 | -1,929,786 | 2.94% | 203,135,543 |
| 2014-08-08 | 2014-08-06 | 3.922 | 53,479,687 | +53,262 | 3.05% | 209,745,927 |
| 2014-08-07 | 2014-08-05 | 3.941 | 53,426,425 | +147,410 | 3.05% | 210,530,101 |
| 2014-08-06 | 2014-08-04 | 3.941 | 53,279,015 | -538 | 3.04% | 209,949,223 |
| 2014-08-05 | 2014-08-01 | 3.941 | 53,279,553 | +13,988 | 3.04% | 209,951,343 |
| 2014-08-04 | 2014-07-31 | 3.959 | 53,265,565 | -188,298 | 3.04% | 210,886,299 |
| 2014-08-01 | 2014-07-30 | 3.978 | 53,453,863 | -34,970 | 3.05% | 212,625,375 |
| 2014-07-31 | 2014-07-29 | 3.978 | 53,488,833 | +78,547 | 3.05% | 212,764,476 |
| 2014-07-30 | 2014-07-28 | 3.941 | 53,410,286 | -166,240 | 3.05% | 210,466,504 |
| 2014-07-29 | 2014-07-25 | 3.959 | 53,576,526 | +160,861 | 3.06% | 212,117,440 |
| 2014-07-28 | 2014-07-24 | 3.978 | 53,415,665 | +300,738 | 3.05% | 212,473,433 |
| 2014-07-25 | 2014-07-23 | 3.941 | 53,114,927 | +45,192 | 3.03% | 209,302,624 |
| 2014-07-24 | 2014-07-22 | 3.941 | 53,069,735 | -34,432 | 3.03% | 209,124,542 |
| 2014-07-23 | 2014-07-21 | 3.941 | 53,104,167 | -12,912 | 3.03% | 209,260,223 |
| 2014-07-22 | 2014-07-18 | 3.885 | 53,117,079 | -525,620 | 3.03% | 206,349,154 |
| 2014-07-21 | 2014-07-17 | 3.941 | 53,642,699 | +161,398 | 3.06% | 211,382,342 |
| 2014-07-18 | 2014-07-16 | 3.903 | 53,481,301 | -11,298 | 3.05% | 208,758,170 |
| 2014-07-17 | 2014-07-15 | 3.866 | 53,492,599 | -1,614 | 3.05% | 206,813,677 |
| 2014-07-16 | 2014-07-14 | 3.885 | 53,494,213 | +3,766 | 3.05% | 207,814,244 |
| 2014-07-15 | 2014-07-11 | 3.885 | 53,490,447 | -8,070 | 3.05% | 207,799,614 |
| 2014-07-14 | 2014-07-10 | 3.903 | 53,498,517 | +73,706 | 3.05% | 208,825,371 |
| 2014-07-11 | 2014-07-09 | 3.866 | 53,424,811 | +387,356 | 3.05% | 206,551,595 |
| 2014-07-10 | 2014-07-08 | 3.903 | 53,037,455 | +30,665 | 3.03% | 207,025,668 |
| 2014-07-07 | 2014-07-03 | 3.885 | 53,006,790 | -20,981 | 3.02% | 205,920,704 |
| 2014-07-04 | 2014-07-02 | 3.903 | 53,027,771 | -22,596 | 3.03% | 206,987,867 |
| 2014-07-03 | 2014-06-30 | 3.885 | 53,050,367 | +47,343 | 3.03% | 206,089,992 |
| 2014-07-02 | 2014-06-27 | 3.866 | 53,003,024 | -12,374 | 3.02% | 204,920,877 |
| 2014-06-30 | 2014-06-26 | 3.866 | 53,015,398 | -1,614 | 3.03% | 204,968,718 |
| 2014-06-27 | 2014-06-25 | 3.848 | 53,017,012 | -26,361 | 3.03% | 203,989,501 |
| 2014-06-26 | 2014-06-24 | 3.866 | 53,043,373 | -101,681 | 3.03% | 205,076,875 |
| 2014-06-25 | 2014-06-23 | 3.848 | 53,145,054 | -8,303 | 3.03% | 204,482,159 |
| 2014-06-24 | 2014-06-20 | 3.885 | 53,153,357 | -18,830 | 3.03% | 206,490,087 |
| 2014-06-23 | 2014-06-19 | 3.866 | 53,172,187 | -11,836 | 3.03% | 205,574,897 |
| 2014-06-20 | 2014-06-18 | 3.866 | 53,184,023 | -35,507 | 3.03% | 205,620,658 |
| 2014-06-19 | 2014-06-17 | 3.903 | 53,219,530 | +456,219 | 3.04% | 207,736,377 |
| 2014-06-18 | 2014-06-16 | 3.848 | 52,763,311 | -53,800 | 3.01% | 203,013,355 |
| 2014-06-17 | 2014-06-13 | 3.829 | 52,817,111 | -2,152 | 3.01% | 202,238,617 |
| 2014-06-16 | 2014-06-12 | 3.848 | 52,819,263 | -590,179 | 3.01% | 203,228,638 |
| 2014-06-12 | 2014-06-10 | 3.866 | 53,409,442 | +38,197 | 3.05% | 206,492,175 |
| 2014-06-11 | 2014-06-09 | 3.866 | 53,371,245 | -17,216 | 3.05% | 206,344,497 |
| 2014-06-10 | 2014-06-06 | 3.866 | 53,388,461 | +20,982 | 3.05% | 206,411,058 |
| 2014-06-09 | 2014-06-05 | 3.848 | 53,367,479 | +27,438 | 3.05% | 205,337,966 |
| 2014-06-06 | 2014-06-04 | 3.866 | 53,340,041 | +456,757 | 3.04% | 206,223,856 |
| 2014-06-05 | 2014-06-03 | 3.866 | 52,883,284 | +127,505 | 3.02% | 204,457,937 |
| 2014-06-04 | 2014-05-30 | 3.866 | 52,755,779 | +4,842 | 3.01% | 203,964,976 |
| 2014-06-03 | 2014-05-29 | 3.848 | 52,750,937 | +17,754 | 3.01% | 202,965,745 |
| 2014-05-30 | 2014-05-28 | 3.866 | 52,733,183 | +160,537 | 3.01% | 203,877,615 |
| 2014-05-29 | 2014-05-27 | 3.848 | 52,572,646 | +3,766 | 3.00% | 202,279,748 |
| 2014-05-28 | 2014-05-26 | 3.848 | 52,568,880 | +38,198 | 3.00% | 202,265,258 |
| 2014-05-27 | 2014-05-23 | 3.866 | 52,530,682 | +317,416 | 3.00% | 203,094,703 |
| 2014-05-26 | 2014-05-22 | 3.810 | 52,213,266 | -3,228 | 2.98% | 198,955,955 |
| 2014-05-23 | 2014-05-21 | 3.810 | 52,216,494 | -24,747 | 2.98% | 198,968,256 |
| 2014-05-22 | 2014-05-20 | 3.829 | 52,241,241 | +29,589 | 2.98% | 200,033,590 |
| 2014-05-21 | 2014-05-19 | 3.829 | 52,211,652 | -46,267 | 2.98% | 199,920,292 |
| 2014-05-20 | 2014-05-16 | 3.829 | 52,257,919 | +4,842 | 2.98% | 200,097,450 |
| 2014-05-19 | 2014-05-15 | 3.848 | 52,253,077 | +538 | 2.98% | 201,050,167 |
| 2014-05-16 | 2014-05-14 | 3.829 | 52,252,539 | -76,395 | 2.98% | 200,076,850 |
| 2014-05-15 | 2014-05-13 | 3.866 | 52,328,934 | +99,528 | 2.99% | 202,314,703 |
| 2014-05-14 | 2014-05-12 | 4.157 | 52,229,406 | +27,438 | 2.98% | 217,106,963 |
| 2014-05-13 | 2014-05-09 | 4.137 | 52,201,968 | +2,024,549 | 2.98% | 215,983,640 |
| 2014-05-09 | 2014-05-07 | 4.176 | 50,177,419 | +28,447 | 2.98% | 209,547,400 |
| 2014-05-08 | 2014-05-05 | 4.195 | 50,148,972 | +156,202 | 2.98% | 210,398,178 |
| 2014-05-07 | 2014-05-02 | 4.157 | 49,992,770 | -6,723 | 2.97% | 207,809,725 |
| 2014-05-05 | 2014-04-30 | 4.176 | 49,999,493 | -2,587 | 2.97% | 208,804,358 |
| 2014-05-02 | 2014-04-29 | 4.176 | 50,002,080 | +13,965 | 2.97% | 208,815,161 |
| 2014-04-30 | 2014-04-28 | 4.195 | 49,988,115 | +102,411 | 2.97% | 209,723,309 |
| 2014-04-29 | 2014-04-25 | 4.157 | 49,885,704 | -2,069 | 2.96% | 207,364,673 |
| 2014-04-28 | 2014-04-24 | 4.215 | 49,887,773 | +414,522 | 2.96% | 210,266,854 |
| 2014-04-25 | 2014-04-23 | 4.157 | 49,473,251 | +256,543 | 2.94% | 205,650,190 |
| 2014-04-24 | 2014-04-22 | 4.157 | 49,216,708 | +515,157 | 2.92% | 204,583,794 |
| 2014-04-23 | 2014-04-17 | 4.099 | 48,701,551 | +21,206 | 2.89% | 199,617,614 |
| 2014-04-22 | 2014-04-16 | 4.099 | 48,680,345 | -167,064 | 2.89% | 199,530,695 |
| 2014-04-17 | 2014-04-15 | 4.118 | 48,847,409 | +6,724 | 2.90% | 201,159,868 |
| 2014-04-15 | 2014-04-11 | 4.137 | 48,840,685 | -237,406 | 2.90% | 202,076,460 |
| 2014-04-14 | 2014-04-10 | 4.118 | 49,078,091 | +1,034 | 2.91% | 202,109,846 |
| 2014-04-11 | 2014-04-09 | 4.099 | 49,077,057 | +25,344 | 2.91% | 201,156,735 |
| 2014-04-10 | 2014-04-08 | 4.137 | 49,051,713 | +71,895 | 2.91% | 202,949,581 |
| 2014-04-09 | 2014-04-07 | 4.118 | 48,979,818 | +21,206 | 2.91% | 201,705,145 |
| 2014-04-08 | 2014-04-04 | 4.118 | 48,958,612 | +12,931 | 2.91% | 201,617,816 |
| 2014-04-07 | 2014-04-03 | 4.118 | 48,945,681 | -10,345 | 2.91% | 201,564,565 |
| 2014-04-04 | 2014-04-02 | 4.099 | 48,956,026 | +78,101 | 2.91% | 200,660,654 |
| 2014-04-03 | 2014-04-01 | 4.118 | 48,877,925 | +498,088 | 2.90% | 201,285,537 |
| 2014-04-02 | 2014-03-31 | 4.195 | 48,379,837 | +13,448 | 2.87% | 202,975,837 |
| 2014-04-01 | 2014-03-28 | 4.041 | 48,366,389 | +99,824 | 2.87% | 195,438,516 |
| 2014-03-31 | 2014-03-27 | 4.002 | 48,266,565 | +518 | 2.86% | 193,168,783 |
| 2014-03-28 | 2014-03-26 | 4.002 | 48,266,047 | +57,412 | 2.86% | 193,166,710 |
| 2014-03-27 | 2014-03-25 | 4.002 | 48,208,635 | +4,137 | 2.86% | 192,936,940 |
| 2014-03-26 | 2014-03-24 | 4.002 | 48,204,498 | +3,621 | 2.86% | 192,920,383 |
| 2014-03-25 | 2014-03-21 | 4.041 | 48,200,877 | +10,862 | 2.86% | 194,769,717 |
| 2014-03-24 | 2014-03-20 | 3.963 | 48,190,015 | -6,207 | 2.86% | 190,999,016 |
| 2014-03-21 | 2014-03-19 | 4.002 | 48,196,222 | -165,512 | 2.86% | 192,887,262 |
| 2014-03-20 | 2014-03-18 | 3.983 | 48,361,734 | +141,720 | 2.87% | 192,614,639 |
| 2014-03-19 | 2014-03-17 | 3.963 | 48,220,014 | -359,472 | 2.86% | 191,117,915 |
| 2014-03-18 | 2014-03-14 | 4.002 | 48,579,486 | +44,481 | 2.88% | 194,421,132 |
| 2014-03-17 | 2014-03-13 | 4.060 | 48,535,005 | -350,161 | 2.88% | 197,058,231 |
| 2014-03-14 | 2014-03-12 | 4.041 | 48,885,166 | +19,137 | 2.90% | 197,534,786 |
| 2014-03-13 | 2014-03-11 | 4.060 | 48,866,029 | -294,404 | 2.90% | 198,402,230 |
| 2014-03-12 | 2014-03-10 | 4.060 | 49,160,433 | -82,756 | 2.92% | 199,597,547 |
| 2014-03-11 | 2014-03-07 | 4.099 | 49,243,189 | -202,753 | 2.92% | 201,837,676 |
| 2014-03-10 | 2014-03-06 | 4.099 | 49,445,942 | -23,275 | 2.93% | 202,668,719 |
| 2014-03-07 | 2014-03-05 | 4.118 | 49,469,217 | +41,378 | 2.94% | 203,720,553 |
| 2014-03-06 | 2014-03-04 | 4.137 | 49,427,839 | +31,551 | 2.93% | 204,505,788 |
| 2014-03-05 | 2014-03-03 | 4.099 | 49,396,288 | +9,827 | 2.93% | 202,465,197 |
| 2014-03-04 | 2014-02-28 | 4.137 | 49,386,461 | +104,997 | 2.93% | 204,334,588 |
| 2014-03-03 | 2014-02-27 | 4.079 | 49,281,464 | -33,103 | 2.93% | 201,041,753 |
| 2014-02-28 | 2014-02-26 | 4.060 | 49,314,567 | -97,755 | 2.93% | 200,223,351 |
| 2014-02-27 | 2014-02-25 | 4.079 | 49,412,322 | -21,206 | 2.93% | 201,575,583 |
| 2014-02-26 | 2014-02-24 | 4.041 | 49,433,528 | +15,516 | 2.93% | 199,750,603 |
| 2014-02-25 | 2014-02-21 | 4.099 | 49,418,012 | -106,548 | 2.93% | 202,554,240 |
| 2014-02-24 | 2014-02-20 | 4.099 | 49,524,560 | -91,032 | 2.94% | 202,990,958 |
| 2014-02-21 | 2014-02-19 | 4.099 | 49,615,592 | -74,997 | 2.94% | 203,364,079 |
| 2014-02-20 | 2014-02-18 | 4.060 | 49,690,589 | +8,792 | 2.95% | 201,750,047 |
| 2014-02-19 | 2014-02-17 | 4.118 | 49,681,797 | -12,930 | 2.95% | 204,595,984 |
| 2014-02-18 | 2014-02-14 | 4.079 | 49,694,727 | +8,275 | 2.95% | 202,727,643 |
| 2014-02-17 | 2014-02-13 | 4.041 | 49,686,452 | +17,586 | 2.95% | 200,772,616 |
| 2014-02-14 | 2014-02-12 | 4.060 | 49,668,866 | -9,827 | 2.95% | 201,661,849 |
| 2014-02-13 | 2014-02-11 | 3.983 | 49,678,693 | +19,654 | 2.95% | 197,859,810 |
| 2014-02-12 | 2014-02-10 | 3.963 | 49,659,039 | -62,067 | 2.95% | 196,821,428 |
| 2014-02-11 | 2014-02-07 | 3.963 | 49,721,106 | +95,206 | 2.95% | 197,067,428 |
| 2014-02-10 | 2014-02-06 | 3.963 | 49,625,900 | -208,442 | 2.95% | 196,690,083 |
| 2014-02-07 | 2014-02-05 | 3.983 | 49,834,342 | -154,133 | 2.96% | 198,479,727 |
| 2014-02-06 | 2014-02-04 | 3.944 | 49,988,475 | -248,785 | 2.97% | 197,160,659 |
| 2014-02-05 | 2014-01-30 | 4.021 | 50,237,260 | -22,241 | 2.98% | 202,027,033 |
| 2014-02-04 | 2014-01-28 | 4.002 | 50,259,501 | -66,722 | 2.98% | 201,144,760 |
| 2014-01-29 | 2014-01-27 | 4.002 | 50,326,223 | -93,618 | 2.99% | 201,411,790 |
| 2014-01-28 | 2014-01-24 | 4.002 | 50,419,841 | -180,512 | 2.99% | 201,786,461 |
| 2014-01-27 | 2014-01-23 | 4.060 | 50,600,353 | -21,206 | 3.00% | 205,443,804 |
| 2014-01-24 | 2014-01-22 | 4.099 | 50,621,559 | -111,720 | 3.00% | 207,487,331 |
| 2014-01-23 | 2014-01-21 | 4.021 | 50,733,279 | -253,032 | 3.01% | 204,021,753 |
| 2014-01-22 | 2014-01-20 | 4.041 | 50,986,311 | -27,413 | 3.03% | 206,025,076 |
| 2014-01-21 | 2014-01-17 | 4.060 | 51,013,724 | -58,447 | 3.03% | 207,122,142 |
| 2014-01-20 | 2014-01-16 | 4.041 | 51,072,171 | -1,104,276 | 3.03% | 206,372,018 |
| 2014-01-17 | 2014-01-15 | 4.099 | 52,176,447 | -128,272 | 3.10% | 213,860,496 |
| 2014-01-16 | 2014-01-14 | 4.137 | 52,304,719 | +125,169 | 3.10% | 216,408,768 |
| 2014-01-15 | 2014-01-13 | 4.195 | 52,179,550 | +55,860 | 3.10% | 218,917,394 |
| 2014-01-14 | 2014-01-10 | 4.234 | 52,123,690 | +64,136 | 3.09% | 220,698,547 |
| 2014-01-13 | 2014-01-09 | 4.176 | 52,059,554 | -496,019 | 3.09% | 217,407,439 |
| 2014-01-10 | 2014-01-08 | 4.234 | 52,555,573 | -111,721 | 3.12% | 222,527,197 |
| 2014-01-09 | 2014-01-07 | 4.234 | 52,667,294 | -65,170 | 3.13% | 223,000,238 |
| 2014-01-08 | 2014-01-06 | 4.234 | 52,732,464 | +13,965 | 3.13% | 223,276,176 |
| 2014-01-07 | 2014-01-03 | 4.253 | 52,718,499 | -202,235 | 3.13% | 224,236,303 |
| 2014-01-06 | 2014-01-02 | 4.331 | 52,920,734 | +37,240 | 3.14% | 229,189,166 |
| 2014-01-03 | 2013-12-31 | 4.311 | 52,883,494 | -52,757 | 3.14% | 228,005,441 |
| 2014-01-02 | 2013-12-27 | 4.273 | 52,936,251 | -7,758 | 3.14% | 226,185,969 |
| 2013-12-30 | 2013-12-24 | 4.253 | 52,944,009 | -59,481 | 3.14% | 225,195,501 |
| 2013-12-27 | 2013-12-20 | 4.234 | 53,003,490 | -29,482 | 3.15% | 224,423,736 |
| 2013-12-23 | 2013-12-19 | 4.253 | 53,032,972 | -106,548 | 3.15% | 225,573,902 |
| 2013-12-20 | 2013-12-18 | 4.273 | 53,139,520 | +98,272 | 3.15% | 227,054,497 |
| 2013-12-19 | 2013-12-17 | 4.215 | 53,041,248 | +7,242 | 3.15% | 223,558,112 |
| 2013-12-18 | 2013-12-16 | 4.234 | 53,034,006 | -119,997 | 3.15% | 224,552,945 |
| 2013-12-17 | 2013-12-13 | 4.234 | 53,154,003 | -172,236 | 3.15% | 225,061,028 |
| 2013-12-16 | 2013-12-12 | 4.253 | 53,326,239 | +6,724 | 3.17% | 226,821,303 |
| 2013-12-13 | 2013-12-11 | 4.253 | 53,319,515 | -263,268 | 3.16% | 226,792,703 |
| 2013-12-12 | 2013-12-10 | 4.311 | 53,582,783 | +2,587 | 3.18% | 231,020,402 |
| 2013-12-11 | 2013-12-09 | 4.331 | 53,580,196 | +10,338 | 3.18% | 232,045,164 |
| 2013-12-10 | 2013-12-06 | 4.311 | 53,569,858 | -308,783 | 3.18% | 230,964,677 |
| 2013-12-09 | 2013-12-05 | 4.350 | 53,878,641 | +139,134 | 3.20% | 234,379,356 |
| 2013-12-06 | 2013-12-04 | 4.311 | 53,739,507 | +65,687 | 3.19% | 231,696,113 |
| 2013-12-05 | 2013-12-03 | 4.350 | 53,673,820 | -6,207 | 3.19% | 233,488,357 |
| 2013-12-04 | 2013-12-02 | 4.331 | 53,680,027 | -253,957 | 3.19% | 232,477,513 |
| 2013-12-03 | 2013-11-29 | 4.369 | 53,933,984 | +15,517 | 3.20% | 235,662,862 |
| 2013-12-02 | 2013-11-28 | 4.389 | 53,918,467 | -1,552 | 3.20% | 236,637,517 |
| 2013-11-29 | 2013-11-27 | 4.369 | 53,920,019 | -33,620 | 3.20% | 235,601,842 |
| 2013-11-28 | 2013-11-26 | 4.350 | 53,953,639 | -126,203 | 3.20% | 234,705,608 |
| 2013-11-27 | 2013-11-25 | 4.369 | 54,079,842 | -439,124 | 3.21% | 236,300,184 |
| 2013-11-26 | 2013-11-22 | 4.389 | 54,518,966 | +227,062 | 3.24% | 239,272,989 |
| 2013-11-25 | 2013-11-21 | 4.331 | 54,291,904 | -313,956 | 3.22% | 235,127,430 |
| 2013-11-22 | 2013-11-20 | 4.369 | 54,605,860 | +36,206 | 3.24% | 238,598,603 |
| 2013-11-21 | 2013-11-19 | 4.408 | 54,569,654 | +21,206 | 3.24% | 240,550,494 |
| 2013-11-20 | 2013-11-18 | 4.408 | 54,548,448 | +27,930 | 3.24% | 240,457,015 |
| 2013-11-19 | 2013-11-15 | 4.331 | 54,520,518 | +2,603 | 3.24% | 236,117,512 |
| 2013-11-18 | 2013-11-14 | 4.331 | 54,517,915 | +10,862 | 3.24% | 236,106,239 |
| 2013-11-15 | 2013-11-13 | 4.331 | 54,507,053 | +48,102 | 3.24% | 236,059,198 |
| 2013-11-14 | 2013-11-12 | 4.350 | 54,458,951 | +517 | 3.23% | 236,903,783 |
| 2013-11-13 | 2013-11-11 | 4.311 | 54,458,434 | -522,398 | 3.23% | 234,795,743 |
| 2013-11-12 | 2013-11-08 | 4.408 | 54,980,832 | +33,103 | 3.26% | 242,363,023 |
| 2013-11-11 | 2013-11-07 | 4.369 | 54,947,729 | -1,552 | 3.26% | 240,092,389 |
| 2013-11-08 | 2013-11-06 | 4.427 | 54,949,281 | +9,827 | 3.26% | 243,286,328 |
| 2013-11-07 | 2013-11-05 | 4.427 | 54,939,454 | +17,069 | 3.26% | 243,242,819 |
| 2013-11-06 | 2013-11-04 | 4.350 | 54,922,385 | -245,165 | 3.26% | 238,919,784 |
| 2013-11-05 | 2013-11-01 | 4.427 | 55,167,550 | -98,687 | 3.27% | 244,252,707 |
| 2013-11-04 | 2013-10-31 | 4.447 | 55,266,237 | -23,792 | 3.28% | 245,758,155 |
| 2013-11-01 | 2013-10-30 | 4.447 | 55,290,029 | +929,454 | 3.28% | 245,863,953 |
| 2013-10-31 | 2013-10-29 | 4.447 | 54,360,575 | +77,549 | 3.23% | 241,730,853 |
| 2013-10-30 | 2013-10-28 | 4.408 | 54,283,026 | +567,913 | 3.22% | 239,286,999 |
| 2013-10-29 | 2013-10-25 | 4.447 | 53,715,113 | +1,137,379 | 3.19% | 238,860,609 |
| 2013-10-28 | 2013-10-24 | 4.427 | 52,577,734 | +549,293 | 3.12% | 232,786,373 |
| 2013-10-25 | 2013-10-23 | 4.447 | 52,028,441 | +983,763 | 3.09% | 231,360,309 |
| 2013-10-24 | 2013-10-22 | 4.427 | 51,044,678 | +988,935 | 3.03% | 225,998,812 |
| 2013-10-23 | 2013-10-21 | 4.369 | 50,055,743 | +250,337 | 2.97% | 218,717,009 |
| 2013-10-22 | 2013-10-18 | 4.331 | 49,805,406 | +356,885 | 2.96% | 215,697,300 |
| 2013-10-21 | 2013-10-17 | 4.331 | 49,448,521 | +378,609 | 2.93% | 214,151,702 |
| 2013-10-18 | 2013-10-16 | 4.253 | 49,069,912 | -29,482 | 2.91% | 208,717,165 |
| 2013-10-17 | 2013-10-15 | 4.311 | 49,099,394 | +45,516 | 2.91% | 211,690,418 |
| 2013-10-16 | 2013-10-11 | 4.331 | 49,053,878 | +932,558 | 2.91% | 212,442,582 |
| 2013-10-15 | 2013-10-10 | 4.292 | 48,121,320 | -32,586 | 2.86% | 206,543,110 |
| 2013-10-11 | 2013-10-09 | 4.292 | 48,153,906 | +193,443 | 2.86% | 206,682,974 |
| 2013-10-10 | 2013-10-08 | 4.253 | 47,960,463 | -36,723 | 2.85% | 203,998,162 |
| 2013-10-09 | 2013-10-07 | 4.311 | 47,997,186 | -37,241 | 2.85% | 206,938,285 |
| 2013-10-08 | 2013-10-04 | 4.311 | 48,034,427 | +12,414 | 2.85% | 207,098,848 |
| 2013-10-07 | 2013-10-03 | 4.350 | 48,022,013 | +63,101 | 2.85% | 208,902,234 |
| 2013-10-04 | 2013-10-02 | 4.331 | 47,958,912 | -62,067 | 2.85% | 207,700,502 |
| 2013-10-03 | 2013-09-30 | 4.389 | 48,020,979 | +6,207 | 2.85% | 210,754,605 |
| 2013-10-02 | 2013-09-27 | 4.427 | 48,014,772 | +219,303 | 2.85% | 212,583,993 |
| 2013-09-30 | 2013-09-26 | 4.408 | 47,795,469 | +387,402 | 2.84% | 210,688,961 |
| 2013-09-27 | 2013-09-25 | 4.389 | 47,408,067 | +152,582 | 2.81% | 208,064,655 |
| 2013-09-26 | 2013-09-24 | 4.369 | 47,255,485 | +243,096 | 2.80% | 206,481,369 |
| 2013-09-25 | 2013-09-23 | 4.427 | 47,012,389 | +88,962 | 2.79% | 208,145,971 |
| 2013-09-24 | 2013-09-19 | 4.447 | 46,923,427 | +21,724 | 2.79% | 208,659,309 |
| 2013-09-23 | 2013-09-18 | 4.350 | 46,901,703 | +708,328 | 2.78% | 204,028,735 |
| 2013-09-19 | 2013-09-17 | 4.292 | 46,193,375 | +418,952 | 2.74% | 198,268,114 |
| 2013-09-18 | 2013-09-16 | 4.292 | 45,774,423 | +186,718 | 2.72% | 196,469,916 |
| 2013-09-17 | 2013-09-13 | 4.234 | 45,587,705 | +283,440 | 2.71% | 193,024,329 |
| 2013-09-16 | 2013-09-12 | 4.215 | 45,304,265 | -47,585 | 2.69% | 190,948,297 |
| 2013-09-13 | 2013-09-11 | 4.215 | 45,351,850 | +717,392 | 2.69% | 191,148,858 |
| 2013-09-12 | 2013-09-10 | 4.234 | 44,634,458 | -52,240 | 2.65% | 188,988,156 |
| 2013-09-11 | 2013-09-09 | 4.292 | 44,686,698 | +296,887 | 2.65% | 191,801,255 |
| 2013-09-10 | 2013-09-06 | 4.522 | 44,389,811 | -957,384 | 2.63% | 200,743,143 |
| 2013-09-09 | 2013-09-05 | 4.582 | 45,347,195 | +1,301,297 | 2.69% | 207,782,913 |
| 2013-09-06 | 2013-09-04 | 4.562 | 44,045,898 | +9,035 | 2.69% | 200,942,831 |
| 2013-09-05 | 2013-09-03 | 4.542 | 44,036,863 | +21,584 | 2.69% | 200,024,313 |
| 2013-09-04 | 2013-09-02 | 4.502 | 44,015,279 | +12,047 | 2.69% | 198,172,535 |
| 2013-09-03 | 2013-08-30 | 4.502 | 44,003,232 | -22,086 | 2.69% | 198,118,295 |
| 2013-09-02 | 2013-08-29 | 4.502 | 44,025,318 | -57,725 | 2.69% | 198,217,734 |
| 2013-08-30 | 2013-08-28 | 4.522 | 44,083,043 | -59,733 | 2.70% | 199,355,852 |
| 2013-08-29 | 2013-08-27 | 4.542 | 44,142,776 | -274,070 | 2.70% | 200,505,391 |
| 2013-08-28 | 2013-08-26 | 4.622 | 44,416,846 | +67,262 | 2.72% | 205,289,751 |
| 2013-08-27 | 2013-08-23 | 4.582 | 44,349,584 | -15,560 | 2.71% | 203,211,814 |
| 2013-08-26 | 2013-08-22 | 4.502 | 44,365,144 | -502 | 2.71% | 199,747,752 |
| 2013-08-23 | 2013-08-21 | 4.502 | 44,365,646 | +55,717 | 2.71% | 199,750,012 |
| 2013-08-22 | 2013-08-20 | 4.562 | 44,309,929 | +4,518 | 2.71% | 202,147,373 |
| 2013-08-21 | 2013-08-19 | 4.622 | 44,305,411 | +19,074 | 2.71% | 204,774,711 |
| 2013-08-20 | 2013-08-16 | 4.582 | 44,286,337 | -21,082 | 2.71% | 202,922,013 |
| 2013-08-19 | 2013-08-15 | 4.582 | 44,307,419 | -19,577 | 2.71% | 203,018,612 |
| 2013-08-16 | 2013-08-13 | 4.642 | 44,326,996 | +41,161 | 2.71% | 205,757,554 |
| 2013-08-15 | 2013-08-12 | 4.662 | 44,285,835 | +3,514 | 2.71% | 206,448,752 |
| 2013-08-13 | 2013-08-09 | 4.642 | 44,282,321 | +76,298 | 2.71% | 205,550,181 |
| 2013-08-12 | 2013-08-08 | 4.582 | 44,206,023 | +13,051 | 2.70% | 202,554,011 |
| 2013-08-09 | 2013-08-07 | 4.582 | 44,192,972 | +12,047 | 2.70% | 202,494,211 |
| 2013-08-08 | 2013-08-06 | 4.582 | 44,180,925 | +502 | 2.70% | 202,439,011 |
| 2013-08-07 | 2013-08-05 | 4.602 | 44,180,423 | -31,624 | 2.70% | 203,316,870 |
| 2013-08-06 | 2013-08-02 | 4.602 | 44,212,047 | +30,620 | 2.70% | 203,462,403 |
| 2013-08-05 | 2013-08-01 | 4.602 | 44,181,427 | +99,388 | 2.70% | 203,321,491 |
| 2013-08-02 | 2013-07-31 | 4.602 | 44,082,039 | +9,537 | 2.70% | 202,864,110 |
| 2013-08-01 | 2013-07-30 | 4.582 | 44,072,502 | -17,067 | 2.70% | 201,942,212 |
| 2013-07-31 | 2013-07-29 | 4.622 | 44,089,569 | +9,537 | 2.70% | 203,777,113 |
| 2013-07-30 | 2013-07-26 | 4.622 | 44,080,032 | +64,251 | 2.70% | 203,733,034 |
| 2013-07-29 | 2013-07-25 | 4.582 | 44,015,781 | +136,031 | 2.69% | 201,682,314 |
| 2013-07-26 | 2013-07-24 | 4.582 | 43,879,750 | +37,647 | 2.68% | 201,059,013 |
| 2013-07-25 | 2013-07-23 | 4.602 | 43,842,103 | +25,098 | 2.68% | 201,759,933 |
| 2013-07-24 | 2013-07-22 | 4.542 | 43,817,005 | +28,612 | 2.68% | 199,025,674 |
| 2013-07-23 | 2013-07-19 | 4.522 | 43,788,393 | -186,227 | 2.68% | 198,023,363 |
| 2013-07-22 | 2013-07-18 | 4.602 | 43,974,620 | +132,517 | 2.69% | 202,369,772 |
| 2013-07-19 | 2013-07-17 | 4.562 | 43,842,103 | -17,067 | 2.68% | 200,013,093 |
| 2013-07-18 | 2013-07-16 | 4.602 | 43,859,170 | +142,557 | 2.68% | 201,838,474 |
| 2013-07-17 | 2013-07-15 | 4.642 | 43,716,613 | -3,012 | 2.67% | 202,924,271 |
| 2013-07-16 | 2013-07-12 | 4.662 | 43,719,625 | -52,204 | 2.67% | 203,809,232 |
| 2013-07-15 | 2013-07-11 | 4.682 | 43,771,829 | +39,803 | 2.68% | 204,924,612 |
| 2013-07-12 | 2013-07-10 | 4.582 | 43,732,026 | -20,078 | 2.67% | 200,382,135 |
| 2013-07-11 | 2013-07-09 | 4.562 | 43,752,104 | -105,914 | 2.68% | 199,602,507 |
| 2013-07-10 | 2013-07-08 | 4.622 | 43,858,018 | +253,490 | 2.68% | 202,706,910 |
| 2013-07-09 | 2013-07-05 | 4.682 | 43,604,528 | -55,364 | 2.67% | 204,141,367 |
| 2013-07-08 | 2013-07-04 | 4.682 | 43,659,892 | +60,235 | 2.67% | 204,400,562 |
| 2013-07-05 | 2013-07-03 | 4.682 | 43,599,657 | +77,302 | 2.67% | 204,118,563 |
| 2013-07-04 | 2013-07-02 | 4.781 | 43,522,355 | -51,200 | 2.66% | 208,091,909 |
| 2013-07-03 | 2013-06-28 | 4.682 | 43,573,555 | -79,811 | 2.66% | 203,996,362 |
| 2013-07-02 | 2013-06-27 | 4.721 | 43,653,366 | +198,274 | 2.67% | 206,109,329 |
| 2013-06-28 | 2013-06-26 | 4.542 | 43,455,092 | -25,600 | 2.66% | 197,381,792 |
| 2013-06-27 | 2013-06-25 | 4.463 | 43,480,692 | +184,721 | 2.66% | 194,033,194 |
| 2013-06-26 | 2013-06-24 | 4.423 | 43,295,971 | -370,446 | 2.65% | 191,483,794 |
| 2013-06-25 | 2013-06-21 | 4.642 | 43,666,417 | +344,344 | 2.67% | 202,691,271 |
| 2013-06-24 | 2013-06-20 | 4.682 | 43,322,073 | +279,089 | 2.65% | 202,819,010 |
| 2013-06-21 | 2013-06-19 | 4.781 | 43,042,984 | +141,051 | 2.63% | 205,799,910 |
| 2013-06-20 | 2013-06-18 | 4.781 | 42,901,933 | +146,572 | 2.62% | 205,125,507 |
| 2013-06-19 | 2013-06-17 | 4.781 | 42,755,361 | -1,506 | 2.61% | 204,424,708 |
| 2013-06-18 | 2013-06-14 | 4.761 | 42,756,867 | -133,019 | 2.61% | 203,580,109 |
| 2013-06-17 | 2013-06-13 | 4.741 | 42,889,886 | -119,467 | 2.62% | 203,359,008 |
| 2013-06-14 | 2013-06-11 | 4.801 | 43,009,353 | +502 | 2.63% | 206,495,941 |
| 2013-06-13 | 2013-06-10 | 5.000 | 43,008,851 | +1,236,828 | 2.63% | 215,061,727 |
| 2013-06-11 | 2013-06-07 | 4.941 | 41,772,023 | +472,845 | 2.55% | 206,380,545 |
| 2013-06-10 | 2013-06-06 | 4.881 | 41,299,178 | +1,092,731 | 2.53% | 201,576,109 |
| 2013-06-07 | 2013-06-05 | 4.921 | 40,206,447 | +830,240 | 2.46% | 197,844,607 |
| 2013-06-06 | 2013-06-04 | 4.980 | 39,376,207 | +550,649 | 2.41% | 196,112,581 |
| 2013-06-05 | 2013-06-03 | 4.841 | 38,825,558 | +771,461 | 2.37% | 187,955,720 |
| 2013-06-04 | 2013-05-31 | 4.861 | 38,054,097 | -117,424 | 2.33% | 184,979,165 |
| 2013-06-03 | 2013-05-30 | 4.881 | 38,171,521 | -117,961 | 2.33% | 186,310,408 |
| 2013-05-31 | 2013-05-29 | 5.120 | 38,289,482 | +27,608 | 2.34% | 196,039,768 |
| 2013-05-30 | 2013-05-28 | 5.180 | 38,261,874 | -19,074 | 2.34% | 198,185,169 |
| 2013-05-29 | 2013-05-27 | 5.140 | 38,280,948 | +17,568 | 2.34% | 196,758,705 |
| 2013-05-28 | 2013-05-24 | 5.220 | 38,263,380 | +113,443 | 2.34% | 199,717,531 |
| 2013-05-27 | 2013-05-23 | 5.200 | 38,149,937 | +307,099 | 2.33% | 198,365,389 |
| 2013-05-24 | 2013-05-22 | 5.220 | 37,842,838 | +68,768 | 2.31% | 197,522,492 |
| 2013-05-23 | 2013-05-21 | 5.319 | 37,774,070 | +66,761 | 2.31% | 200,926,217 |
| 2013-05-22 | 2013-05-20 | 5.439 | 37,707,309 | -207,310 | 2.31% | 205,078,321 |
| 2013-05-21 | 2013-05-16 | 5.339 | 37,914,619 | -123,984 | 2.32% | 202,429,152 |
| 2013-05-20 | 2013-05-15 | 5.239 | 38,038,603 | +35,640 | 2.33% | 199,302,099 |
| 2013-05-16 | 2013-05-14 | 5.140 | 38,002,963 | -53,208 | 2.32% | 195,329,902 |
| 2013-05-15 | 2013-05-13 | 5.180 | 38,056,171 | -97,380 | 2.33% | 197,119,688 |
| 2013-05-14 | 2013-05-10 | 5.239 | 38,153,551 | +65,004 | 2.33% | 199,904,366 |
| 2013-05-13 | 2013-05-09 | 5.140 | 38,088,547 | -191,061 | 2.33% | 195,769,791 |
| 2013-05-10 | 2013-05-08 | 5.397 | 38,279,608 | +231,152 | 2.34% | 206,613,993 |
| 2013-05-09 | 2013-05-07 | 5.397 | 38,048,456 | +742,672 | 2.33% | 205,366,351 |
| 2013-05-08 | 2013-05-06 | 5.377 | 37,305,784 | +385,912 | 2.35% | 200,592,164 |
| 2013-05-07 | 2013-05-03 | 5.315 | 36,919,872 | +358,626 | 2.33% | 196,244,029 |
| 2013-05-06 | 2013-05-02 | 5.295 | 36,561,246 | +105,736 | 2.30% | 193,587,448 |
| 2013-05-03 | 2013-04-30 | 5.254 | 36,455,510 | -201,240 | 2.30% | 191,531,250 |
| 2013-05-02 | 2013-04-29 | 5.254 | 36,656,750 | -508,215 | 2.31% | 192,588,532 |
| 2013-04-30 | 2013-04-26 | 5.295 | 37,164,965 | +41,904 | 2.34% | 196,784,068 |
| 2013-04-29 | 2013-04-25 | 5.315 | 37,123,061 | +176,390 | 2.34% | 197,324,060 |
| 2013-04-26 | 2013-04-24 | 5.295 | 36,946,671 | +195,879 | 2.33% | 195,628,227 |
| 2013-04-25 | 2013-04-23 | 5.172 | 36,750,792 | +175,902 | 2.32% | 190,065,697 |
| 2013-04-24 | 2013-04-22 | 5.110 | 36,574,890 | +42,880 | 2.30% | 186,904,120 |
| 2013-04-23 | 2013-04-19 | 5.131 | 36,532,010 | +119,866 | 2.30% | 187,434,735 |
| 2013-04-22 | 2013-04-18 | 5.110 | 36,412,144 | +12,182 | 2.29% | 186,072,460 |
| 2013-04-19 | 2013-04-17 | 5.110 | 36,399,962 | +10,232 | 2.29% | 186,010,208 |
| 2013-04-18 | 2013-04-16 | 5.069 | 36,389,730 | +25,338 | 2.29% | 184,464,282 |
| 2013-04-17 | 2013-04-15 | 5.049 | 36,364,392 | +10,720 | 2.29% | 183,589,542 |
| 2013-04-16 | 2013-04-12 | 5.110 | 36,353,672 | -23,389 | 2.29% | 185,773,658 |
| 2013-04-15 | 2013-04-11 | 5.090 | 36,377,061 | +110,122 | 2.29% | 185,146,620 |
| 2013-04-12 | 2013-04-10 | 5.049 | 36,266,939 | +4,385 | 2.28% | 183,097,540 |
| 2013-04-11 | 2013-04-09 | 5.049 | 36,262,554 | -31,185 | 2.28% | 183,075,402 |
| 2013-04-10 | 2013-04-08 | 4.946 | 36,293,739 | +37,032 | 2.29% | 179,508,598 |
| 2013-04-09 | 2013-04-05 | 4.946 | 36,256,707 | +112,071 | 2.28% | 179,325,438 |
| 2013-04-08 | 2013-04-03 | 5.090 | 36,144,636 | +162,746 | 2.28% | 183,963,658 |
| 2013-04-05 | 2013-04-02 | 5.151 | 35,981,890 | +1,035,560 | 2.27% | 185,350,684 |
| 2013-04-03 | 2013-03-28 | 5.090 | 34,946,330 | +168,593 | 2.20% | 177,864,696 |
| 2013-04-02 | 2013-03-27 | 5.049 | 34,777,737 | +23,388 | 2.19% | 175,579,143 |
| 2013-03-28 | 2013-03-26 | 4.905 | 34,754,349 | +285,537 | 2.19% | 170,468,272 |
| 2013-03-27 | 2013-03-25 | 4.700 | 34,468,812 | +88,194 | 2.17% | 161,993,764 |
| 2013-03-26 | 2013-03-22 | 4.638 | 34,380,618 | +84,297 | 2.17% | 159,462,518 |
| 2013-03-25 | 2013-03-21 | 4.638 | 34,296,321 | +18,028 | 2.16% | 159,071,536 |
| 2013-03-22 | 2013-03-20 | 4.618 | 34,278,293 | +72,115 | 2.16% | 158,284,433 |
| 2013-03-21 | 2013-03-19 | 4.597 | 34,206,178 | +17,055 | 2.16% | 157,249,426 |
| 2013-03-20 | 2013-03-18 | 4.577 | 34,189,123 | -92,093 | 2.15% | 156,469,366 |
| 2013-03-19 | 2013-03-15 | 4.659 | 34,281,216 | -177,851 | 2.16% | 159,705,023 |
| 2013-03-18 | 2013-03-14 | 4.659 | 34,459,067 | +57,010 | 2.17% | 160,533,573 |
| 2013-03-15 | 2013-03-13 | 4.659 | 34,402,057 | -111,584 | 2.17% | 160,267,982 |
| 2013-03-14 | 2013-03-12 | 4.659 | 34,513,641 | -62,369 | 2.17% | 160,787,815 |
| 2013-03-13 | 2013-03-11 | 4.679 | 34,576,010 | +155,437 | 2.18% | 161,787,969 |
| 2013-03-12 | 2013-03-08 | 4.659 | 34,420,573 | +3,410 | 2.17% | 160,354,242 |
| 2013-03-11 | 2013-03-07 | 4.597 | 34,417,163 | -184,185 | 2.17% | 158,219,347 |
| 2013-03-08 | 2013-03-06 | 4.597 | 34,601,348 | -281,638 | 2.18% | 159,066,065 |
| 2013-03-07 | 2013-03-05 | 4.556 | 34,882,986 | -48,239 | 2.20% | 158,928,992 |
| 2013-03-06 | 2013-03-04 | 4.536 | 34,931,225 | -61,395 | 2.20% | 158,431,885 |
| 2013-03-05 | 2013-03-01 | 4.577 | 34,992,620 | -311,361 | 2.20% | 160,146,637 |
| 2013-03-04 | 2013-02-28 | 4.556 | 35,303,981 | -382,502 | 2.22% | 160,847,070 |
| 2013-03-01 | 2013-02-27 | 4.556 | 35,686,483 | -86,830 | 2.25% | 162,589,773 |
| 2013-02-28 | 2013-02-26 | 4.494 | 35,773,313 | -486,776 | 2.25% | 160,782,870 |
| 2013-02-27 | 2013-02-25 | 4.536 | 36,260,089 | -171,517 | 2.28% | 164,458,998 |
| 2013-02-26 | 2013-02-22 | 4.577 | 36,431,606 | -398,581 | 2.30% | 166,732,276 |
| 2013-02-25 | 2013-02-21 | 4.638 | 36,830,187 | +56,036 | 2.32% | 170,823,991 |
| 2013-02-22 | 2013-02-20 | 4.659 | 36,774,151 | -170,055 | 2.32% | 171,318,795 |
| 2013-02-21 | 2013-02-19 | 4.679 | 36,944,206 | -341,572 | 2.33% | 172,869,225 |
| 2013-02-20 | 2013-02-18 | 4.679 | 37,285,778 | -331,826 | 2.35% | 174,467,507 |
| 2013-02-19 | 2013-02-15 | 4.700 | 37,617,604 | -305,514 | 2.37% | 176,792,205 |
| 2013-02-18 | 2013-02-14 | 4.679 | 37,923,118 | -384,548 | 2.39% | 177,449,747 |
| 2013-02-15 | 2013-02-08 | 4.679 | 38,307,666 | +38,007 | 2.41% | 179,249,123 |
| 2013-02-14 | 2013-02-07 | 4.638 | 38,269,659 | +238,759 | 2.41% | 177,500,480 |
| 2013-02-08 | 2013-02-06 | 4.659 | 38,030,900 | +52,137 | 2.40% | 177,173,580 |
| 2013-02-07 | 2013-02-05 | 4.618 | 37,978,763 | +78,449 | 2.39% | 175,371,830 |
| 2013-02-06 | 2013-02-04 | 4.618 | 37,900,314 | +54,086 | 2.39% | 175,009,581 |
| 2013-02-05 | 2013-02-01 | 4.638 | 37,846,228 | +74,552 | 2.38% | 175,536,543 |
| 2013-02-04 | 2013-01-31 | 4.638 | 37,771,676 | +64,318 | 2.38% | 175,190,759 |
| 2013-02-01 | 2013-01-30 | 4.659 | 37,707,358 | +137,408 | 2.38% | 175,666,303 |
| 2013-01-31 | 2013-01-29 | 4.659 | 37,569,950 | +18,029 | 2.37% | 175,026,164 |
| 2013-01-30 | 2013-01-28 | 4.659 | 37,551,921 | +94,529 | 2.37% | 174,942,173 |
| 2013-01-29 | 2013-01-25 | 4.597 | 37,457,392 | -9,258 | 2.36% | 172,195,602 |
| 2013-01-28 | 2013-01-24 | 4.556 | 37,466,650 | +1,462 | 2.36% | 170,700,321 |
| 2013-01-25 | 2013-01-23 | 4.577 | 37,465,188 | +16,567 | 2.36% | 171,462,550 |
| 2013-01-24 | 2013-01-22 | 4.597 | 37,448,621 | +61,882 | 2.36% | 172,155,281 |
| 2013-01-23 | 2013-01-21 | 4.638 | 37,386,739 | +5,360 | 2.36% | 173,405,363 |
| 2013-01-22 | 2013-01-18 | 4.659 | 37,381,379 | +25,338 | 2.36% | 174,147,673 |
| 2013-01-21 | 2013-01-17 | 4.659 | 37,356,041 | +62,857 | 2.35% | 174,029,632 |
| 2013-01-18 | 2013-01-16 | 4.577 | 37,293,184 | +37,519 | 2.35% | 170,675,360 |
| 2013-01-17 | 2013-01-15 | 4.577 | 37,255,665 | +16,080 | 2.35% | 170,503,651 |
| 2013-01-16 | 2013-01-14 | 4.556 | 37,239,585 | +106,223 | 2.35% | 169,665,799 |
| 2013-01-15 | 2013-01-11 | 4.577 | 37,133,362 | +30,698 | 2.34% | 169,943,921 |
| 2013-01-14 | 2013-01-10 | 4.536 | 37,102,664 | +18,028 | 2.34% | 168,280,528 |
| 2013-01-11 | 2013-01-09 | 4.536 | 37,084,636 | +19,978 | 2.34% | 168,198,762 |
| 2013-01-10 | 2013-01-08 | 4.515 | 37,064,658 | +39,469 | 2.34% | 167,347,480 |
| 2013-01-09 | 2013-01-07 | 4.536 | 37,025,189 | +488,724 | 2.33% | 167,929,138 |
| 2013-01-08 | 2013-01-04 | 4.597 | 36,536,465 | -33,621 | 2.30% | 167,962,003 |
| 2013-01-07 | 2013-01-03 | 4.577 | 36,570,086 | -5,847 | 2.30% | 167,366,042 |
| 2013-01-04 | 2013-01-02 | 4.556 | 36,575,933 | -172,978 | 2.30% | 166,642,161 |
| 2013-01-03 | 2012-12-31 | 4.556 | 36,748,911 | +82,834 | 2.32% | 167,430,259 |
| 2013-01-02 | 2012-12-27 | 4.536 | 36,666,077 | +11,208 | 2.31% | 166,300,372 |
| 2012-12-28 | 2012-12-24 | 4.515 | 36,654,869 | -3,411 | 2.31% | 165,497,277 |
| 2012-12-27 | 2012-12-20 | 4.515 | 36,658,280 | -13,644 | 2.31% | 165,512,678 |
| 2012-12-21 | 2012-12-19 | 4.536 | 36,671,924 | +42,879 | 2.31% | 166,326,891 |
| 2012-12-20 | 2012-12-18 | 4.494 | 36,629,045 | +56,036 | 2.31% | 164,628,951 |
| 2012-12-19 | 2012-12-17 | 4.515 | 36,573,009 | +516,401 | 2.30% | 165,127,678 |
| 2012-12-18 | 2012-12-14 | 4.536 | 36,056,608 | +148,420 | 2.27% | 163,536,102 |
| 2012-12-17 | 2012-12-13 | 4.556 | 35,908,188 | +38,592 | 2.26% | 163,599,874 |
| 2012-12-14 | 2012-12-12 | 4.638 | 35,869,596 | +85,661 | 2.26% | 166,368,624 |
| 2012-12-13 | 2012-12-11 | 4.597 | 35,783,935 | +165,279 | 2.25% | 164,502,542 |
| 2012-12-12 | 2012-12-10 | 4.638 | 35,618,656 | +142,963 | 2.24% | 165,204,726 |
| 2012-12-11 | 2012-12-07 | 4.679 | 35,475,693 | +31,672 | 2.24% | 165,997,763 |
| 2012-12-10 | 2012-12-06 | 4.659 | 35,444,021 | +15,788 | 2.23% | 165,122,153 |
| 2012-12-07 | 2012-12-05 | 4.679 | 35,428,233 | -38,689 | 2.23% | 165,775,688 |
| 2012-12-06 | 2012-12-04 | 4.659 | 35,466,922 | +162,161 | 2.23% | 165,228,841 |
| 2012-12-05 | 2012-12-03 | 4.679 | 35,304,761 | +137,895 | 2.22% | 165,197,938 |
| 2012-12-04 | 2012-11-30 | 4.700 | 35,166,866 | -44,828 | 2.22% | 165,274,423 |
| 2012-12-03 | 2012-11-29 | 4.679 | 35,211,694 | +58,959 | 2.22% | 164,762,459 |
| 2012-11-30 | 2012-11-28 | 4.679 | 35,152,735 | -67,242 | 2.21% | 164,486,579 |
| 2012-11-29 | 2012-11-27 | 4.638 | 35,219,977 | +115,968 | 2.22% | 163,355,592 |
| 2012-11-28 | 2012-11-26 | 4.618 | 35,104,009 | +235,348 | 2.21% | 162,097,283 |
| 2012-11-27 | 2012-11-23 | 4.556 | 34,868,661 | -42,879 | 2.20% | 158,863,726 |
| 2012-11-26 | 2012-11-22 | 4.453 | 34,911,540 | +28,262 | 2.20% | 155,476,674 |
| 2012-11-23 | 2012-11-21 | 4.433 | 34,883,278 | +20,952 | 2.20% | 154,634,908 |
| 2012-11-22 | 2012-11-20 | 4.433 | 34,862,326 | +64,806 | 2.20% | 154,542,029 |
| 2012-11-21 | 2012-11-19 | 4.392 | 34,797,520 | +2,339 | 2.19% | 152,826,465 |
| 2012-11-20 | 2012-11-16 | 4.392 | 34,795,181 | +12,181 | 2.19% | 152,816,192 |
| 2012-11-19 | 2012-11-15 | 4.371 | 34,783,000 | +215,663 | 2.19% | 152,048,850 |
| 2012-11-16 | 2012-11-14 | 4.371 | 34,567,337 | +30,698 | 2.18% | 151,106,111 |
| 2012-11-15 | 2012-11-13 | 4.371 | 34,536,639 | +130,001 | 2.18% | 150,971,919 |
| 2012-11-14 | 2012-11-12 | 4.392 | 34,406,638 | -43,171 | 2.17% | 151,109,759 |
| 2012-11-13 | 2012-11-09 | 4.371 | 34,449,809 | +87,025 | 2.17% | 150,592,354 |
| 2012-11-12 | 2012-11-08 | 4.371 | 34,362,784 | +494,182 | 2.16% | 150,211,937 |
| 2012-11-09 | 2012-11-07 | 4.392 | 33,868,602 | +500,712 | 2.13% | 148,746,770 |
| 2012-11-08 | 2012-11-06 | 4.392 | 33,367,890 | +86,733 | 2.10% | 146,547,704 |
| 2012-11-07 | 2012-11-05 | 4.412 | 33,281,157 | +38,006 | 2.10% | 146,849,806 |
| 2012-11-06 | 2012-11-02 | 4.412 | 33,243,151 | -16,567 | 2.09% | 146,682,108 |
| 2012-11-05 | 2012-11-01 | 4.392 | 33,259,718 | +436,880 | 2.10% | 146,072,626 |
| 2012-11-02 | 2012-10-31 | 4.330 | 32,822,838 | +627,693 | 2.07% | 142,133,053 |
| 2012-11-01 | 2012-10-30 | 4.351 | 32,195,145 | +282,904 | 2.03% | 140,075,682 |
| 2012-10-31 | 2012-10-29 | 4.351 | 31,912,241 | +151,247 | 2.01% | 138,844,814 |
| 2012-10-30 | 2012-10-26 | 4.371 | 31,760,994 | +283,587 | 2.00% | 138,838,588 |
| 2012-10-29 | 2012-10-25 | 4.371 | 31,477,407 | +229,403 | 1.98% | 137,598,929 |
| 2012-10-26 | 2012-10-24 | 4.310 | 31,248,004 | +78,937 | 1.97% | 134,672,238 |
| 2012-10-25 | 2012-10-22 | 4.207 | 31,169,067 | -68,704 | 1.96% | 131,133,654 |
| 2012-10-24 | 2012-10-19 | 4.166 | 31,237,771 | -38,007 | 1.97% | 130,140,531 |
| 2012-10-22 | 2012-10-18 | 4.187 | 31,275,778 | -87,707 | 1.97% | 130,940,739 |
| 2012-10-19 | 2012-10-17 | 4.207 | 31,363,485 | -6,822 | 1.98% | 131,951,604 |
| 2012-10-18 | 2012-10-16 | 4.187 | 31,370,307 | -122,303 | 1.98% | 131,336,499 |
| 2012-10-17 | 2012-10-15 | 4.125 | 31,492,610 | +72,603 | 1.98% | 129,909,590 |
| 2012-10-16 | 2012-10-12 | 4.084 | 31,420,007 | -12,182 | 1.98% | 128,320,444 |
| 2012-10-15 | 2012-10-11 | 4.084 | 31,432,189 | +28,261 | 1.98% | 128,370,196 |
| 2012-10-12 | 2012-10-10 | 4.125 | 31,403,928 | +504,318 | 1.98% | 129,543,770 |
| 2012-10-11 | 2012-10-09 | 4.125 | 30,899,610 | -65,294 | 1.95% | 127,463,417 |
| 2012-10-10 | 2012-10-08 | 4.084 | 30,964,904 | +49,214 | 1.95% | 126,461,787 |
| 2012-10-09 | 2012-10-05 | 4.084 | 30,915,690 | +213,908 | 1.95% | 126,260,795 |
| 2012-10-08 | 2012-10-04 | 4.105 | 30,701,782 | +177,851 | 1.93% | 126,017,274 |
| 2012-10-05 | 2012-10-03 | 4.084 | 30,523,931 | +411,738 | 1.92% | 124,660,837 |
| 2012-10-04 | 2012-09-28 | 4.084 | 30,112,193 | +5,360 | 1.90% | 122,979,284 |
| 2012-10-03 | 2012-09-27 | 4.064 | 30,106,833 | +14,130 | 1.90% | 122,339,518 |
| 2012-09-28 | 2012-09-26 | 4.064 | 30,092,703 | -26,312 | 1.90% | 122,282,100 |
| 2012-09-27 | 2012-09-25 | 4.105 | 30,119,015 | +13,643 | 1.90% | 123,625,272 |
| 2012-09-26 | 2012-09-24 | 4.125 | 30,105,372 | -39,955 | 1.90% | 124,187,120 |
| 2012-09-25 | 2012-09-21 | 4.084 | 30,145,327 | -68,217 | 1.90% | 123,114,605 |
| 2012-09-24 | 2012-09-20 | 4.043 | 30,213,544 | +21,440 | 1.90% | 122,153,073 |
| 2012-09-21 | 2012-09-19 | 4.064 | 30,192,104 | -27,287 | 1.90% | 122,686,017 |
| 2012-09-20 | 2012-09-18 | 4.043 | 30,219,391 | +1,462 | 1.90% | 122,176,712 |
| 2012-09-19 | 2012-09-17 | 4.043 | 30,217,929 | +173,953 | 1.90% | 122,170,801 |
| 2012-09-18 | 2012-09-14 | 4.043 | 30,043,976 | -849,787 | 1.89% | 121,467,511 |
| 2012-09-17 | 2012-09-13 | 4.002 | 30,893,763 | -139,358 | 1.95% | 123,635,139 |
| 2012-09-14 | 2012-09-12 | 4.002 | 31,033,121 | -411,250 | 1.96% | 124,192,842 |
| 2012-09-13 | 2012-09-11 | 4.022 | 31,444,371 | -105,248 | 1.98% | 126,483,968 |
| 2012-09-12 | 2012-09-10 | 4.084 | 31,549,619 | -5,848 | 1.99% | 128,849,784 |
| 2012-09-11 | 2012-09-07 | 4.341 | 31,555,467 | +14,618 | 1.99% | 136,968,584 |
| 2012-09-10 | 2012-09-06 | 4.319 | 31,540,849 | +1,011,810 | 1.99% | 136,237,304 |
| 2012-09-07 | 2012-09-05 | 4.319 | 30,529,039 | -7,556 | 1.98% | 131,866,900 |
| 2012-09-05 | 2012-09-03 | 4.341 | 30,536,595 | +265,898 | 1.98% | 132,546,103 |
| 2012-09-04 | 2012-08-31 | 4.319 | 30,270,697 | -27,392 | 1.97% | 130,751,019 |
| 2012-09-03 | 2012-08-30 | 4.235 | 30,298,089 | -25,032 | 1.97% | 128,303,270 |
| 2012-08-31 | 2012-08-29 | 4.256 | 30,323,121 | +136,019 | 1.97% | 129,051,320 |
| 2012-08-30 | 2012-08-28 | 4.298 | 30,187,102 | -304,153 | 1.96% | 129,750,773 |
| 2012-08-29 | 2012-08-27 | 4.277 | 30,491,255 | -7,557 | 1.98% | 130,412,483 |
| 2012-08-28 | 2012-08-24 | 4.277 | 30,498,812 | +945 | 1.98% | 130,444,805 |
| 2012-08-27 | 2012-08-23 | 4.277 | 30,497,867 | -89,735 | 1.98% | 130,440,763 |
| 2012-08-24 | 2012-08-22 | 4.256 | 30,587,602 | +68,009 | 1.99% | 130,176,917 |
| 2012-08-23 | 2012-08-21 | 4.192 | 30,519,593 | +28,810 | 1.98% | 127,948,860 |
| 2012-08-22 | 2012-08-20 | 4.129 | 30,490,783 | +11,807 | 1.98% | 125,891,290 |
| 2012-08-21 | 2012-08-17 | 4.086 | 30,478,976 | -697,570 | 1.98% | 124,551,848 |
| 2012-08-20 | 2012-08-16 | 4.065 | 31,176,546 | +250,313 | 2.03% | 126,742,340 |
| 2012-08-17 | 2012-08-15 | 4.065 | 30,926,233 | +241,812 | 2.01% | 125,724,740 |
| 2012-08-16 | 2012-08-14 | 4.108 | 30,684,421 | +153,493 | 1.99% | 126,041,092 |
| 2012-08-15 | 2012-08-13 | 4.086 | 30,530,928 | +13,697 | 1.98% | 124,764,149 |
| 2012-08-14 | 2012-08-10 | 4.065 | 30,517,231 | -7,557 | 1.98% | 124,062,020 |
| 2012-08-13 | 2012-08-09 | 4.044 | 30,524,788 | +22,198 | 1.98% | 123,446,425 |
| 2012-08-10 | 2012-08-08 | 4.023 | 30,502,590 | +91,624 | 1.98% | 122,710,807 |
| 2012-08-09 | 2012-08-07 | 4.108 | 30,410,966 | -17,475 | 1.98% | 124,917,832 |
| 2012-08-08 | 2012-08-06 | 4.108 | 30,428,441 | +58,564 | 1.98% | 124,989,614 |
| 2012-08-07 | 2012-08-03 | 4.065 | 30,369,877 | +4,250 | 1.97% | 123,462,980 |
| 2012-08-06 | 2012-08-02 | 4.086 | 30,365,627 | -7,556 | 1.97% | 124,088,649 |
| 2012-08-03 | 2012-08-01 | 4.108 | 30,373,183 | -27,393 | 1.97% | 124,762,633 |
| 2012-08-02 | 2012-07-31 | 3.981 | 30,400,576 | -175,219 | 1.98% | 121,013,036 |
| 2012-08-01 | 2012-07-30 | 3.981 | 30,575,795 | -248,896 | 1.99% | 121,710,515 |
| 2012-07-31 | 2012-07-27 | 3.981 | 30,824,691 | +472 | 2.00% | 122,701,275 |
| 2012-07-30 | 2012-07-26 | 3.854 | 30,824,219 | -18,891 | 2.00% | 118,783,458 |
| 2012-07-27 | 2012-07-25 | 3.769 | 30,843,110 | -216,679 | 2.00% | 116,244,030 |
| 2012-07-26 | 2012-07-24 | 3.769 | 31,059,789 | +10,390 | 2.02% | 117,060,668 |
| 2012-07-25 | 2012-07-23 | 3.727 | 31,049,399 | +74,149 | 2.02% | 115,706,661 |
| 2012-07-24 | 2012-07-20 | 3.748 | 30,975,250 | -20,780 | 2.01% | 116,086,196 |
| 2012-07-23 | 2012-07-19 | 3.790 | 30,996,030 | +31,643 | 2.01% | 117,476,662 |
| 2012-07-20 | 2012-07-18 | 3.705 | 30,964,387 | +8,029 | 2.01% | 114,734,236 |
| 2012-07-19 | 2012-07-17 | 3.663 | 30,956,358 | +79,817 | 2.01% | 113,393,578 |
| 2012-07-18 | 2012-07-16 | 3.705 | 30,876,541 | +17,002 | 2.01% | 114,408,735 |
| 2012-07-17 | 2012-07-13 | 3.811 | 30,859,539 | +15,585 | 2.01% | 117,612,758 |
| 2012-07-16 | 2012-07-12 | 3.811 | 30,843,954 | +4,723 | 2.00% | 117,553,360 |
| 2012-07-13 | 2012-07-11 | 3.875 | 30,839,231 | +35,894 | 2.00% | 119,494,282 |
| 2012-07-12 | 2012-07-10 | 3.917 | 30,803,337 | +91,152 | 2.00% | 120,659,630 |
| 2012-07-11 | 2012-07-09 | 3.896 | 30,712,185 | -1,889 | 2.00% | 119,652,295 |
| 2012-07-10 | 2012-07-06 | 3.917 | 30,714,074 | +27,865 | 2.00% | 120,309,978 |
| 2012-07-09 | 2012-07-05 | 3.917 | 30,686,209 | +10,390 | 1.99% | 120,200,828 |
| 2012-07-06 | 2012-07-04 | 3.917 | 30,675,819 | -55,258 | 1.99% | 120,160,130 |
| 2012-07-05 | 2012-07-03 | 3.854 | 30,731,077 | +123,281 | 2.00% | 118,424,528 |
| 2012-07-04 | 2012-06-29 | 3.811 | 30,607,796 | -40,617 | 1.99% | 116,653,308 |
| 2012-07-03 | 2012-06-28 | 3.832 | 30,648,413 | +6,612 | 1.99% | 117,457,042 |
| 2012-06-29 | 2012-06-27 | 3.832 | 30,641,801 | +17,947 | 1.99% | 117,431,702 |
| 2012-06-28 | 2012-06-26 | 3.790 | 30,623,854 | +58,092 | 1.99% | 116,066,094 |
| 2012-06-27 | 2012-06-25 | 3.769 | 30,565,762 | -27,393 | 1.99% | 115,198,739 |
| 2012-06-26 | 2012-06-22 | 3.832 | 30,593,155 | -13,696 | 1.99% | 117,245,271 |
| 2012-06-25 | 2012-06-21 | 3.854 | 30,606,851 | -12,752 | 1.99% | 117,945,814 |
| 2012-06-22 | 2012-06-20 | 3.769 | 30,619,603 | +52,896 | 1.99% | 115,401,659 |
| 2012-06-21 | 2012-06-19 | 3.727 | 30,566,707 | -368,385 | 1.99% | 113,907,892 |
| 2012-06-20 | 2012-06-18 | 3.663 | 30,935,092 | +63,287 | 2.01% | 113,315,680 |
| 2012-06-19 | 2012-06-15 | 3.599 | 30,871,805 | +17,474 | 2.01% | 111,122,867 |
| 2012-06-18 | 2012-06-14 | 3.663 | 30,854,331 | -102,959 | 2.01% | 113,019,851 |
| 2012-06-15 | 2012-06-13 | 3.621 | 30,957,290 | -622,004 | 2.01% | 112,086,044 |
| 2012-06-14 | 2012-06-12 | 3.663 | 31,579,294 | -739,131 | 2.05% | 115,675,401 |
| 2012-06-13 | 2012-06-11 | 3.621 | 32,318,425 | +21,253 | 2.10% | 117,014,260 |
| 2012-06-12 | 2012-06-08 | 3.599 | 32,297,172 | +121,850 | 2.10% | 116,253,466 |
| 2012-06-11 | 2012-06-07 | 3.642 | 32,175,322 | +6,140 | 2.09% | 117,177,396 |
| 2012-06-08 | 2012-06-06 | 3.578 | 32,169,182 | -65,176 | 2.09% | 115,111,633 |
| 2012-06-07 | 2012-06-05 | 3.599 | 32,234,358 | -4,033,817 | 2.10% | 116,027,368 |
| 2012-06-06 | 2012-06-04 | 3.578 | 36,268,175 | -70,844 | 2.36% | 129,779,143 |
| 2012-06-05 | 2012-06-01 | 3.663 | 36,339,019 | -13,696 | 2.36% | 133,110,341 |
| 2012-06-04 | 2012-05-31 | 3.663 | 36,352,715 | +188,443 | 2.36% | 133,160,510 |
| 2012-06-01 | 2012-05-30 | 3.642 | 36,164,272 | +36,839 | 2.35% | 131,704,516 |
| 2012-05-31 | 2012-05-29 | 3.642 | 36,127,433 | +34,477 | 2.35% | 131,570,355 |
| 2012-05-30 | 2012-05-28 | 3.642 | 36,092,956 | +103,431 | 2.35% | 131,444,795 |
| 2012-05-29 | 2012-05-25 | 3.663 | 35,989,525 | -12,752 | 2.34% | 131,830,140 |
| 2012-05-28 | 2012-05-24 | 3.663 | 36,002,277 | -323,045 | 2.34% | 131,876,850 |
| 2012-05-25 | 2012-05-23 | 3.663 | 36,325,322 | +366,023 | 2.36% | 133,060,169 |
| 2012-05-24 | 2012-05-22 | 3.769 | 35,959,299 | +1,076,818 | 2.34% | 135,526,341 |
| 2012-05-23 | 2012-05-21 | 3.790 | 34,882,481 | +566,275 | 2.27% | 132,206,525 |
| 2012-05-22 | 2012-05-18 | 4.351 | 34,316,206 | +8,028 | 2.23% | 149,319,387 |
| 2012-05-21 | 2012-05-17 | 4.351 | 34,308,178 | +945 | 2.23% | 149,284,455 |
| 2012-05-16 | 2012-05-14 | 4.351 | 34,307,233 | +945 | 2.23% | 149,280,343 |
| 2012-05-11 | 2012-05-09 | 4.351 | 34,306,288 | +944 | 2.23% | 149,276,231 |
| 2012-05-09 | 2012-05-07 | 4.351 | 34,305,344 | +241,812 | 2.23% | 149,272,123 |
| 2012-05-08 | 2012-05-04 | 4.373 | 34,063,532 | +1,026,714 | 2.21% | 148,964,756 |
| 2012-05-07 | 2012-05-03 | 4.373 | 33,036,818 | -40,703 | 2.22% | 144,474,787 |
| 2012-05-04 | 2012-05-02 | 4.351 | 33,077,521 | +27,816 | 2.22% | 143,929,523 |
| 2012-05-03 | 2012-04-30 | 4.329 | 33,049,705 | +101,986 | 2.22% | 143,085,832 |
| 2012-05-02 | 2012-04-27 | 4.286 | 32,947,719 | +48,478 | 2.21% | 141,203,441 |
| 2012-04-30 | 2012-04-26 | 4.308 | 32,899,241 | +27,897 | 2.21% | 141,715,046 |
| 2012-04-27 | 2012-04-25 | 4.264 | 32,871,344 | +5,488 | 2.21% | 140,157,366 |
| 2012-04-26 | 2012-04-24 | 4.286 | 32,865,856 | +22,410 | 2.21% | 140,852,602 |
| 2012-04-25 | 2012-04-23 | 4.286 | 32,843,446 | +115,249 | 2.20% | 140,756,560 |
| 2012-04-24 | 2012-04-20 | 4.373 | 32,728,197 | +497,125 | 2.20% | 143,125,142 |
| 2012-04-23 | 2012-04-19 | 4.329 | 32,231,072 | +244,218 | 2.16% | 139,541,631 |
| 2012-04-20 | 2012-04-18 | 4.329 | 31,986,854 | +269,812 | 2.15% | 138,484,311 |
| 2012-04-19 | 2012-04-17 | 4.242 | 31,717,042 | +314,648 | 2.13% | 134,542,119 |
| 2012-04-18 | 2012-04-16 | 4.220 | 31,402,394 | +85,979 | 2.11% | 132,520,762 |
| 2012-04-17 | 2012-04-13 | 4.264 | 31,316,415 | +76,832 | 2.10% | 133,527,435 |
| 2012-04-16 | 2012-04-12 | 4.242 | 31,239,583 | +214,034 | 2.10% | 132,516,761 |
| 2012-04-13 | 2012-04-11 | 4.264 | 31,025,549 | +51,222 | 2.08% | 132,287,236 |
| 2012-04-12 | 2012-04-10 | 4.286 | 30,974,327 | +88,266 | 2.08% | 132,746,111 |
| 2012-04-11 | 2012-04-05 | 4.286 | 30,886,061 | +112,047 | 2.07% | 132,367,831 |
| 2012-04-10 | 2012-04-03 | 4.242 | 30,774,014 | -914 | 2.07% | 130,541,841 |
| 2012-04-05 | 2012-04-02 | 4.220 | 30,774,928 | +93,754 | 2.07% | 129,872,802 |
| 2012-04-03 | 2012-03-30 | 4.286 | 30,681,174 | -22,867 | 2.06% | 131,489,750 |
| 2012-04-02 | 2012-03-29 | 4.286 | 30,704,041 | -8,232 | 2.06% | 131,587,751 |
| 2012-03-30 | 2012-03-28 | 4.329 | 30,712,273 | +914 | 2.06% | 132,966,123 |
| 2012-03-29 | 2012-03-27 | 4.329 | 30,711,359 | +53,966 | 2.06% | 132,962,166 |
| 2012-03-28 | 2012-03-26 | 4.286 | 30,657,393 | +80,491 | 2.06% | 131,387,833 |
| 2012-03-27 | 2012-03-23 | 4.264 | 30,576,902 | +573,958 | 2.05% | 130,374,288 |
| 2012-03-26 | 2012-03-22 | 4.264 | 30,002,944 | +135,463 | 2.01% | 127,927,036 |
| 2012-03-23 | 2012-03-21 | 4.264 | 29,867,481 | +713,903 | 2.00% | 127,349,447 |
| 2012-03-22 | 2012-03-20 | 4.657 | 29,153,578 | -55,338 | 1.96% | 135,779,849 |
| 2012-03-21 | 2012-03-19 | 4.679 | 29,208,916 | +192,082 | 1.96% | 136,676,255 |
| 2012-03-20 | 2012-03-16 | 4.657 | 29,016,834 | +194,825 | 1.95% | 135,142,978 |
| 2012-03-19 | 2012-03-15 | 4.636 | 28,822,009 | -72,716 | 1.93% | 133,605,386 |
| 2012-03-16 | 2012-03-14 | 4.636 | 28,894,725 | +48,935 | 1.94% | 133,942,463 |
| 2012-03-15 | 2012-03-13 | 4.592 | 28,845,790 | +95,126 | 1.94% | 132,454,155 |
| 2012-03-14 | 2012-03-12 | 4.570 | 28,750,664 | +634,326 | 1.93% | 131,388,702 |
| 2012-03-13 | 2012-03-09 | 4.657 | 28,116,338 | +42,532 | 1.89% | 130,949,009 |
| 2012-03-12 | 2012-03-08 | 4.679 | 28,073,806 | -88,723 | 1.88% | 131,364,774 |
| 2012-03-09 | 2012-03-07 | 4.636 | 28,162,529 | +195,694 | 1.89% | 130,548,344 |
| 2012-03-08 | 2012-03-06 | 4.679 | 27,966,835 | -51,679 | 1.88% | 130,864,229 |
| 2012-03-07 | 2012-03-05 | 4.701 | 28,018,514 | +915 | 1.88% | 131,718,693 |
| 2012-03-06 | 2012-03-02 | 4.701 | 28,017,599 | +11,185 | 1.88% | 131,714,392 |
| 2012-03-05 | 2012-03-01 | 4.657 | 28,006,414 | -34,758 | 1.88% | 130,437,049 |
| 2012-03-02 | 2012-02-29 | 4.723 | 28,041,172 | -5,488 | 1.88% | 132,438,352 |
| 2012-03-01 | 2012-02-28 | 4.679 | 28,046,660 | -26,068 | 1.88% | 131,237,751 |
| 2012-02-29 | 2012-02-27 | 4.679 | 28,072,728 | +12,348 | 1.88% | 131,359,730 |
| 2012-02-28 | 2012-02-24 | 4.701 | 28,060,380 | +33,385 | 1.88% | 131,915,511 |
| 2012-02-27 | 2012-02-23 | 4.657 | 28,026,995 | +20,123 | 1.88% | 130,532,903 |
| 2012-02-24 | 2012-02-22 | 4.723 | 28,006,872 | -53,966 | 1.88% | 132,276,353 |
| 2012-02-23 | 2012-02-21 | 4.723 | 28,060,838 | -120,828 | 1.88% | 132,531,235 |
| 2012-02-22 | 2012-02-20 | 4.745 | 28,181,666 | -48,478 | 1.89% | 133,718,117 |
| 2012-02-21 | 2012-02-17 | 4.679 | 28,230,144 | -26,734 | 1.89% | 132,096,321 |
| 2012-02-20 | 2012-02-16 | 4.636 | 28,256,878 | +11,434 | 1.90% | 130,985,702 |
| 2012-02-17 | 2012-02-15 | 4.657 | 28,245,444 | +4,573 | 1.90% | 131,550,307 |
| 2012-02-16 | 2012-02-14 | 4.548 | 28,240,871 | -112,962 | 1.90% | 128,441,473 |
| 2012-02-15 | 2012-02-13 | 4.548 | 28,353,833 | +2,744 | 1.90% | 128,955,232 |
| 2012-02-14 | 2012-02-10 | 4.526 | 28,351,089 | -419,241 | 1.90% | 128,322,835 |
| 2012-02-13 | 2012-02-09 | 4.526 | 28,770,330 | +113,420 | 1.93% | 130,220,406 |
| 2012-02-10 | 2012-02-08 | 4.439 | 28,656,910 | +5,945 | 1.92% | 127,200,627 |
| 2012-02-09 | 2012-02-07 | 4.395 | 28,650,965 | +42,533 | 1.92% | 125,921,291 |
| 2012-02-08 | 2012-02-06 | 4.439 | 28,608,432 | +10,061 | 1.92% | 126,985,446 |
| 2012-02-07 | 2012-02-03 | 4.461 | 28,598,371 | +41,618 | 1.92% | 127,566,112 |
| 2012-02-06 | 2012-02-02 | 4.417 | 28,556,753 | +43,904 | 1.92% | 126,131,642 |
| 2012-02-03 | 2012-02-01 | 4.351 | 28,512,849 | -19,208 | 1.91% | 124,067,361 |
| 2012-02-02 | 2012-01-31 | 4.329 | 28,532,057 | -111,590 | 1.92% | 123,527,067 |
| 2012-02-01 | 2012-01-30 | 4.242 | 28,643,647 | -56,710 | 1.92% | 121,504,930 |
| 2012-01-31 | 2012-01-27 | 4.264 | 28,700,357 | -30,184 | 1.93% | 122,373,045 |
| 2012-01-30 | 2012-01-26 | 4.176 | 28,730,541 | -64,028 | 1.93% | 119,988,888 |
| 2012-01-27 | 2012-01-20 | 4.111 | 28,794,569 | -5,945 | 1.93% | 118,367,449 |
| 2012-01-26 | 2012-01-19 | 4.154 | 28,800,514 | +50,307 | 1.93% | 119,651,375 |
| 2012-01-20 | 2012-01-18 | 4.154 | 28,750,207 | -8,964 | 1.93% | 119,442,376 |
| 2012-01-19 | 2012-01-17 | 4.154 | 28,759,171 | -59,453 | 1.93% | 119,479,616 |
| 2012-01-18 | 2012-01-16 | 4.111 | 28,818,624 | -259,310 | 1.93% | 118,466,333 |
| 2012-01-17 | 2012-01-13 | 4.067 | 29,077,934 | +54,880 | 1.95% | 118,260,673 |
| 2012-01-16 | 2012-01-12 | 3.936 | 29,023,054 | -107,474 | 1.95% | 114,229,814 |
| 2012-01-13 | 2012-01-11 | 3.914 | 29,130,528 | +99,699 | 1.96% | 114,015,854 |
| 2012-01-12 | 2012-01-10 | 3.914 | 29,030,829 | +28,355 | 1.95% | 113,625,635 |
| 2012-01-11 | 2012-01-09 | 3.936 | 29,002,474 | -19,208 | 1.95% | 114,148,815 |
| 2012-01-10 | 2012-01-06 | 3.892 | 29,021,682 | +13,263 | 1.95% | 112,955,254 |
| 2012-01-09 | 2012-01-05 | 3.914 | 29,008,419 | +457 | 1.95% | 113,537,923 |
| 2012-01-06 | 2012-01-04 | 3.870 | 29,007,962 | +55,795 | 1.95% | 112,267,574 |
| 2012-01-05 | 2012-01-03 | 3.936 | 28,952,167 | +61,741 | 1.94% | 113,950,815 |
| 2012-01-04 | 2011-12-30 | 3.914 | 28,890,426 | +61,740 | 1.94% | 113,076,103 |
| 2012-01-03 | 2011-12-29 | 3.914 | 28,828,686 | +43,904 | 1.94% | 112,834,455 |
| 2011-12-30 | 2011-12-28 | 3.914 | 28,784,782 | +42,075 | 1.93% | 112,662,616 |
| 2011-12-29 | 2011-12-23 | 3.892 | 28,742,707 | +25,154 | 1.93% | 111,869,456 |
| 2011-12-28 | 2011-12-22 | 3.848 | 28,717,553 | +4,116 | 1.93% | 110,515,694 |
| 2011-12-23 | 2011-12-21 | 3.848 | 28,713,437 | +13,720 | 1.93% | 110,499,854 |
| 2011-12-22 | 2011-12-20 | 3.805 | 28,699,717 | +9,604 | 1.93% | 109,191,974 |
| 2011-12-21 | 2011-12-19 | 3.805 | 28,690,113 | -8,689 | 1.93% | 109,155,435 |
| 2011-12-20 | 2011-12-16 | 3.827 | 28,698,802 | +35,672 | 1.93% | 109,816,013 |
| 2011-12-19 | 2011-12-15 | 3.783 | 28,663,130 | -177,904 | 1.92% | 108,426,034 |
| 2011-12-16 | 2011-12-14 | 3.892 | 28,841,034 | -9,604 | 1.94% | 112,252,154 |
| 2011-12-15 | 2011-12-13 | 3.827 | 28,850,638 | -41,618 | 1.94% | 110,397,014 |
| 2011-12-14 | 2011-12-12 | 3.892 | 28,892,256 | -46,191 | 1.94% | 112,451,515 |
| 2011-12-13 | 2011-12-09 | 3.892 | 28,938,447 | +5,031 | 1.94% | 112,631,295 |
| 2011-12-12 | 2011-12-08 | 3.914 | 28,933,416 | -18,751 | 1.94% | 113,244,364 |
| 2011-12-09 | 2011-12-07 | 3.892 | 28,952,167 | +17,836 | 1.94% | 112,684,695 |
| 2011-12-08 | 2011-12-06 | 3.870 | 28,934,331 | +3,659 | 1.94% | 111,982,605 |
| 2011-12-07 | 2011-12-05 | 3.936 | 28,930,672 | +29,727 | 1.94% | 113,866,214 |
| 2011-12-06 | 2011-12-02 | 3.870 | 28,900,945 | +79,119 | 1.94% | 111,853,394 |
| 2011-12-05 | 2011-12-01 | 3.936 | 28,821,826 | +21,038 | 1.93% | 113,437,815 |
| 2011-12-02 | 2011-11-30 | 3.870 | 28,800,788 | +14,177 | 1.93% | 111,465,763 |
| 2011-12-01 | 2011-11-29 | 3.936 | 28,786,611 | +9,147 | 1.93% | 113,299,215 |
| 2011-11-30 | 2011-11-28 | 3.892 | 28,777,464 | +98,327 | 1.93% | 112,004,734 |
| 2011-11-29 | 2011-11-25 | 3.914 | 28,679,137 | -213,210 | 1.93% | 112,249,125 |
| 2011-11-28 | 2011-11-24 | 3.805 | 28,892,347 | +15,549 | 1.94% | 109,924,861 |
| 2011-11-25 | 2011-11-23 | 3.805 | 28,876,798 | +27,898 | 1.94% | 109,865,703 |
| 2011-11-24 | 2011-11-22 | 3.827 | 28,848,900 | +5,945 | 1.94% | 110,390,363 |
| 2011-11-23 | 2011-11-21 | 3.870 | 28,842,955 | -40,245 | 1.94% | 111,628,959 |
| 2011-11-22 | 2011-11-18 | 3.892 | 28,883,200 | -6,860 | 1.94% | 112,416,269 |
| 2011-11-21 | 2011-11-17 | 3.892 | 28,890,060 | -60,369 | 1.94% | 112,442,968 |
| 2011-11-18 | 2011-11-16 | 3.892 | 28,950,429 | -5,488 | 1.94% | 112,677,930 |
| 2011-11-17 | 2011-11-15 | 3.914 | 28,955,917 | -4,116 | 1.94% | 113,332,432 |
| 2011-11-16 | 2011-11-14 | 3.914 | 28,960,033 | -23,324 | 1.94% | 113,348,542 |
| 2011-11-15 | 2011-11-11 | 3.892 | 28,983,357 | +19,665 | 1.95% | 112,806,089 |
| 2011-11-14 | 2011-11-10 | 3.827 | 28,963,692 | +89,638 | 1.94% | 110,829,615 |
| 2011-11-11 | 2011-11-09 | 4.023 | 28,874,054 | -3,201 | 1.94% | 116,168,784 |
| 2011-11-10 | 2011-11-08 | 3.980 | 28,877,255 | -8,689 | 1.94% | 114,918,818 |
| 2011-11-09 | 2011-11-07 | 3.980 | 28,885,944 | +24,238 | 1.94% | 114,953,397 |
| 2011-11-08 | 2011-11-04 | 3.958 | 28,861,706 | +8,232 | 1.94% | 114,225,858 |
| 2011-11-07 | 2011-11-03 | 3.936 | 28,853,474 | +20,581 | 1.94% | 113,562,376 |
| 2011-11-04 | 2011-11-02 | 3.936 | 28,832,893 | -5,031 | 1.94% | 113,481,373 |
| 2011-11-03 | 2011-11-01 | 3.980 | 28,837,924 | +82,778 | 1.94% | 114,762,298 |
| 2011-11-02 | 2011-10-31 | 4.001 | 28,755,146 | +66,771 | 1.93% | 115,061,630 |
| 2011-11-01 | 2011-10-28 | 4.023 | 28,688,375 | -88,723 | 1.93% | 115,421,743 |
| 2011-10-31 | 2011-10-27 | 3.980 | 28,777,098 | +24,239 | 1.93% | 114,520,237 |
| 2011-10-28 | 2011-10-26 | 3.936 | 28,752,859 | -66,314 | 1.93% | 113,166,373 |
| 2011-10-27 | 2011-10-25 | 3.936 | 28,819,173 | -37,502 | 1.93% | 113,427,373 |
| 2011-10-26 | 2011-10-24 | 3.848 | 28,856,675 | +32,014 | 1.94% | 111,051,086 |
| 2011-10-25 | 2011-10-21 | 3.827 | 28,824,661 | -5,946 | 1.93% | 110,297,613 |
| 2011-10-24 | 2011-10-20 | 3.761 | 28,830,607 | -24,696 | 1.94% | 108,429,159 |
| 2011-10-21 | 2011-10-19 | 3.892 | 28,855,303 | -57,624 | 1.94% | 112,307,691 |
| 2011-10-20 | 2011-10-18 | 3.870 | 28,912,927 | -64,485 | 1.94% | 111,899,767 |
| 2011-10-19 | 2011-10-17 | 4.023 | 28,977,412 | -2,287 | 1.95% | 116,584,623 |
| 2011-10-18 | 2011-10-14 | 3.848 | 28,979,699 | -76,375 | 1.95% | 111,524,528 |
| 2011-10-17 | 2011-10-13 | 3.914 | 29,056,074 | -4,573 | 1.95% | 113,724,443 |
| 2011-10-14 | 2011-10-12 | 3.805 | 29,060,647 | -29,270 | 1.95% | 110,565,181 |
| 2011-10-13 | 2011-10-11 | 3.586 | 29,089,917 | +5,031 | 1.95% | 104,315,822 |
| 2011-10-12 | 2011-10-10 | 3.433 | 29,084,886 | +7,775 | 1.95% | 99,846,047 |
| 2011-10-11 | 2011-10-07 | 3.499 | 29,077,111 | +87,351 | 1.95% | 101,726,732 |
| 2011-10-10 | 2011-10-06 | 3.302 | 28,989,760 | -19,208 | 1.95% | 95,716,194 |
| 2011-10-07 | 2011-10-04 | 3.171 | 29,008,968 | -59,454 | 1.95% | 91,973,801 |
| 2011-10-06 | 2011-10-03 | 3.192 | 29,068,422 | +137,659 | 1.95% | 92,797,904 |
| 2011-10-04 | 2011-09-30 | 3.345 | 28,930,763 | +4,802 | 1.94% | 96,786,587 |
| 2011-10-03 | 2011-09-28 | 3.345 | 28,925,961 | +31,098 | 1.94% | 96,770,522 |
| 2011-09-30 | 2011-09-27 | 3.389 | 28,894,863 | +146,806 | 1.94% | 97,930,099 |
| 2011-09-28 | 2011-09-26 | 3.258 | 28,748,057 | -39,560 | 1.93% | 93,660,964 |
| 2011-09-27 | 2011-09-23 | 3.433 | 28,787,617 | -222,266 | 1.93% | 98,825,546 |
| 2011-09-26 | 2011-09-22 | 3.586 | 29,009,883 | -16,921 | 1.95% | 104,028,822 |
| 2011-09-23 | 2011-09-21 | 3.936 | 29,026,804 | -33,843 | 1.95% | 114,244,574 |
| 2011-09-22 | 2011-09-20 | 3.980 | 29,060,647 | +49,392 | 1.95% | 115,648,638 |
| 2011-09-21 | 2011-09-19 | 4.001 | 29,011,255 | +105,188 | 1.95% | 116,086,432 |
| 2011-09-20 | 2011-09-16 | 4.067 | 28,906,067 | +17,379 | 1.94% | 117,561,686 |
| 2011-09-19 | 2011-09-15 | 4.023 | 28,888,688 | +25,610 | 1.94% | 116,227,661 |
| 2011-09-16 | 2011-09-14 | 4.045 | 28,863,078 | -39,331 | 1.94% | 116,755,736 |
| 2011-09-15 | 2011-09-12 | 4.220 | 28,902,409 | +167,843 | 1.94% | 121,970,613 |
| 2011-09-14 | 2011-09-09 | 4.329 | 28,734,566 | -29,727 | 1.93% | 124,403,812 |
| 2011-09-12 | 2011-09-08 | 4.567 | 28,764,293 | -79,576 | 1.93% | 131,365,871 |
| 2011-09-09 | 2011-09-07 | 4.544 | 28,843,869 | +745,449 | 1.94% | 131,080,380 |
| 2011-09-08 | 2011-09-06 | 4.522 | 28,098,420 | -71,563 | 1.94% | 127,060,560 |
| 2011-09-07 | 2011-09-05 | 4.544 | 28,169,983 | +14,224 | 1.95% | 128,017,919 |
| 2011-09-06 | 2011-09-02 | 4.612 | 28,155,759 | +71,563 | 1.94% | 129,853,574 |
| 2011-09-05 | 2011-09-01 | 4.612 | 28,084,196 | -722,305 | 1.94% | 129,523,528 |
| 2011-09-02 | 2011-08-31 | 4.589 | 28,806,501 | -16,446 | 1.99% | 132,206,706 |
| 2011-09-01 | 2011-08-30 | 4.544 | 28,822,947 | +207,579 | 1.99% | 130,985,301 |
| 2011-08-31 | 2011-08-29 | 4.477 | 28,615,368 | +74,676 | 1.98% | 128,110,646 |
| 2011-08-30 | 2011-08-26 | 4.387 | 28,540,692 | +395,156 | 1.97% | 125,207,954 |
| 2011-08-29 | 2011-08-25 | 4.522 | 28,145,536 | +404,046 | 1.94% | 127,273,618 |
| 2011-08-26 | 2011-08-24 | 5.512 | 27,741,490 | -16,891 | 1.92% | 152,907,461 |
| 2011-08-25 | 2011-08-23 | 5.377 | 27,758,381 | -64,896 | 1.92% | 149,253,609 |
| 2011-08-24 | 2011-08-22 | 5.354 | 27,823,277 | +61,340 | 1.92% | 148,976,595 |
| 2011-08-23 | 2011-08-19 | 5.467 | 27,761,937 | +128,904 | 1.92% | 151,771,018 |
| 2011-08-22 | 2011-08-18 | 5.602 | 27,633,033 | -35,115 | 1.91% | 154,796,348 |
| 2011-08-19 | 2011-08-17 | 5.624 | 27,668,148 | +161,352 | 1.91% | 155,615,520 |
| 2011-08-18 | 2011-08-16 | 5.602 | 27,506,796 | -233,360 | 1.90% | 154,089,186 |
| 2011-08-17 | 2011-08-15 | 5.489 | 27,740,156 | -177,798 | 1.92% | 152,276,026 |
| 2011-08-16 | 2011-08-12 | 5.444 | 27,917,954 | +33,781 | 1.93% | 151,995,861 |
| 2011-08-15 | 2011-08-11 | 5.377 | 27,884,173 | -132,904 | 1.93% | 149,929,978 |
| 2011-08-12 | 2011-08-10 | 5.399 | 28,017,077 | +54,229 | 1.93% | 151,274,900 |
| 2011-08-11 | 2011-08-09 | 5.242 | 27,962,848 | -3,556 | 1.93% | 146,578,452 |
| 2011-08-10 | 2011-08-08 | 5.377 | 27,966,404 | -264,475 | 1.93% | 150,372,125 |
| 2011-08-09 | 2011-08-05 | 5.692 | 28,230,879 | -90,677 | 1.95% | 160,685,885 |
| 2011-08-08 | 2011-08-04 | 5.804 | 28,321,556 | +28,892 | 1.96% | 164,387,816 |
| 2011-08-05 | 2011-08-03 | 5.849 | 28,292,664 | -54,673 | 1.95% | 165,493,141 |
| 2011-08-04 | 2011-08-02 | 5.872 | 28,347,337 | -13,335 | 1.96% | 166,450,683 |
| 2011-08-03 | 2011-08-01 | 5.849 | 28,360,672 | -86,676 | 1.96% | 165,890,942 |
| 2011-08-02 | 2011-07-29 | 5.872 | 28,447,348 | -60,007 | 1.96% | 167,037,931 |
| 2011-08-01 | 2011-07-28 | 5.804 | 28,507,355 | +24,892 | 1.97% | 165,466,255 |
| 2011-07-29 | 2011-07-27 | 5.804 | 28,482,463 | -168,464 | 1.97% | 165,321,774 |
| 2011-07-28 | 2011-07-26 | 5.759 | 28,650,927 | -33,782 | 1.98% | 165,010,451 |
| 2011-07-27 | 2011-07-25 | 5.782 | 28,684,709 | +11,113 | 1.98% | 165,850,345 |
| 2011-07-26 | 2011-07-22 | 5.737 | 28,673,596 | +17,779 | 1.98% | 164,495,928 |
| 2011-07-25 | 2011-07-21 | 5.714 | 28,655,817 | -224,025 | 1.98% | 163,749,250 |
| 2011-07-22 | 2011-07-20 | 5.782 | 28,879,842 | -91,566 | 1.99% | 166,978,573 |
| 2011-07-21 | 2011-07-19 | 5.782 | 28,971,408 | +108,012 | 2.00% | 167,507,993 |
| 2011-07-20 | 2011-07-18 | 5.804 | 28,863,396 | -18,224 | 1.99% | 167,532,837 |
| 2011-07-19 | 2011-07-15 | 5.804 | 28,881,620 | -6,223 | 1.99% | 167,638,615 |
| 2011-07-18 | 2011-07-14 | 5.782 | 28,887,843 | +12,446 | 2.00% | 167,024,833 |
| 2011-07-15 | 2011-07-13 | 5.782 | 28,875,397 | -9,335 | 1.99% | 166,952,872 |
| 2011-07-14 | 2011-07-12 | 5.782 | 28,884,732 | +100,456 | 1.99% | 167,006,846 |
| 2011-07-13 | 2011-07-11 | 5.849 | 28,784,276 | +9,335 | 1.99% | 168,368,742 |
| 2011-07-12 | 2011-07-08 | 5.849 | 28,774,941 | +15,557 | 1.99% | 168,314,138 |
| 2011-07-11 | 2011-07-07 | 5.827 | 28,759,384 | +54,673 | 1.99% | 167,576,128 |
| 2011-07-08 | 2011-07-06 | 5.827 | 28,704,711 | -310,258 | 1.98% | 167,257,558 |
| 2011-07-07 | 2011-07-05 | 5.782 | 29,014,969 | +109,790 | 2.00% | 167,759,855 |
| 2011-07-06 | 2011-07-04 | 5.782 | 28,905,179 | +159,130 | 2.00% | 167,125,067 |
| 2011-07-05 | 2011-06-30 | 5.692 | 28,746,049 | +9,779 | 1.99% | 163,618,155 |
| 2011-07-04 | 2011-06-29 | 5.692 | 28,736,270 | -32,004 | 1.98% | 163,562,494 |
| 2011-06-30 | 2011-06-28 | 5.692 | 28,768,274 | -1,333 | 1.99% | 163,744,656 |
| 2011-06-29 | 2011-06-27 | 5.647 | 28,769,607 | -66,675 | 1.99% | 162,457,759 |
| 2011-06-28 | 2011-06-24 | 5.692 | 28,836,282 | -74,230 | 1.99% | 164,131,748 |
| 2011-06-27 | 2011-06-23 | 5.669 | 28,910,512 | +82,231 | 2.00% | 163,903,841 |
| 2011-06-24 | 2011-06-22 | 5.669 | 28,828,281 | -9,779 | 1.99% | 163,437,645 |
| 2011-06-23 | 2011-06-21 | 5.669 | 28,838,060 | +114,680 | 1.99% | 163,493,086 |
| 2011-06-22 | 2011-06-20 | 5.669 | 28,723,380 | -18,224 | 1.98% | 162,842,924 |
| 2011-06-21 | 2011-06-17 | 5.647 | 28,741,604 | +54,673 | 1.99% | 162,299,631 |
| 2011-06-20 | 2011-06-16 | 5.692 | 28,686,931 | -136,016 | 1.98% | 163,281,664 |
| 2011-06-17 | 2011-06-15 | 5.759 | 28,822,947 | -185,799 | 1.99% | 166,001,173 |
| 2011-06-16 | 2011-06-14 | 5.759 | 29,008,746 | +3,556 | 2.00% | 167,071,253 |
| 2011-06-15 | 2011-06-13 | 5.782 | 29,005,190 | -74,231 | 2.00% | 167,703,315 |
| 2011-06-14 | 2011-06-10 | 5.804 | 29,079,421 | +64,008 | 2.01% | 168,786,718 |
| 2011-06-13 | 2011-06-09 | 5.759 | 29,015,413 | -27,115 | 2.00% | 167,109,650 |
| 2011-06-10 | 2011-06-08 | 5.759 | 29,042,528 | -65,785 | 2.01% | 167,265,815 |
| 2011-06-09 | 2011-06-07 | 5.737 | 29,108,313 | +8,890 | 2.01% | 166,989,831 |
| 2011-06-08 | 2011-06-03 | 5.759 | 29,099,423 | -295,145 | 2.01% | 167,593,492 |
| 2011-06-07 | 2011-06-02 | 5.759 | 29,394,568 | +17,780 | 2.03% | 169,293,333 |
| 2011-06-03 | 2011-06-01 | 5.804 | 29,376,788 | -51,562 | 2.03% | 170,512,736 |
| 2011-06-02 | 2011-05-31 | 5.737 | 29,428,350 | +50,673 | 2.03% | 168,825,833 |
| 2011-06-01 | 2011-05-30 | 5.737 | 29,377,677 | -78,231 | 2.03% | 168,535,130 |
| 2011-05-31 | 2011-05-27 | 5.692 | 29,455,908 | -59,118 | 2.03% | 167,658,565 |
| 2011-05-30 | 2011-05-26 | 5.669 | 29,515,026 | -23,114 | 2.04% | 167,331,043 |
| 2011-05-27 | 2011-05-25 | 5.624 | 29,538,140 | +29,781 | 2.04% | 166,133,021 |
| 2011-05-26 | 2011-05-24 | 5.669 | 29,508,359 | +81,787 | 2.04% | 167,293,246 |
| 2011-05-25 | 2011-05-23 | 5.692 | 29,426,572 | +97,789 | 2.03% | 167,491,589 |
| 2011-05-24 | 2011-05-20 | 5.737 | 29,328,783 | -1,778 | 2.03% | 168,254,633 |
| 2011-05-23 | 2011-05-19 | 5.692 | 29,330,561 | -8,445 | 2.03% | 166,945,109 |
| 2011-05-20 | 2011-05-18 | 5.669 | 29,339,006 | -2,222 | 2.03% | 166,333,124 |
| 2011-05-19 | 2011-05-17 | 5.692 | 29,341,228 | +32,892 | 2.03% | 167,005,824 |
| 2011-05-18 | 2011-05-16 | 5.692 | 29,308,336 | -21,780 | 2.02% | 166,818,607 |
| 2011-05-17 | 2011-05-13 | 5.737 | 29,330,116 | +12,446 | 2.03% | 168,262,280 |
| 2011-05-16 | 2011-05-12 | 5.714 | 29,317,670 | -8,001 | 2.02% | 167,531,307 |
| 2011-05-13 | 2011-05-11 | 5.759 | 29,325,671 | +34,671 | 2.03% | 168,896,532 |
| 2011-05-12 | 2011-05-09 | 5.669 | 29,291,000 | +6,222 | 2.02% | 166,060,961 |
| 2011-05-11 | 2011-05-06 | 5.579 | 29,284,778 | +63,119 | 2.02% | 163,390,358 |
| 2011-05-09 | 2011-05-05 | 5.579 | 29,221,659 | +128,014 | 2.02% | 163,038,195 |
| 2011-05-06 | 2011-05-04 | 6.138 | 29,093,645 | +363,598 | 2.01% | 178,575,917 |
| 2011-05-05 | 2011-05-03 | 6.185 | 28,730,047 | +1,090,487 | 1.98% | 177,690,302 |
| 2011-05-04 | 2011-04-29 | 6.208 | 27,639,560 | -27,318 | 1.99% | 171,593,354 |
| 2011-05-03 | 2011-04-28 | 6.208 | 27,666,878 | -178,851 | 1.99% | 171,762,951 |
| 2011-04-29 | 2011-04-27 | 6.161 | 27,845,729 | -110,127 | 2.00% | 171,568,598 |
| 2011-04-28 | 2011-04-26 | 6.138 | 27,955,856 | -31,587 | 2.01% | 171,592,203 |
| 2011-04-27 | 2011-04-21 | 6.115 | 27,987,443 | +104,578 | 2.01% | 171,130,411 |
| 2011-04-26 | 2011-04-20 | 6.115 | 27,882,865 | -75,126 | 2.01% | 170,490,964 |
| 2011-04-21 | 2011-04-19 | 6.091 | 27,957,991 | +1,708 | 2.02% | 170,295,343 |
| 2011-04-20 | 2011-04-18 | 6.091 | 27,956,283 | -160,923 | 2.02% | 170,284,939 |
| 2011-04-19 | 2011-04-15 | 6.161 | 28,117,206 | +6,403 | 2.03% | 173,241,276 |
| 2011-04-18 | 2011-04-14 | 6.115 | 28,110,803 | -5,549 | 2.03% | 171,884,701 |
| 2011-04-15 | 2011-04-13 | 6.021 | 28,116,352 | +9,817 | 2.03% | 169,283,862 |
| 2011-04-14 | 2011-04-12 | 6.021 | 28,106,535 | +6,830 | 2.03% | 169,224,755 |
| 2011-04-13 | 2011-04-11 | 5.997 | 28,099,705 | +26,038 | 2.03% | 168,525,331 |
| 2011-04-12 | 2011-04-08 | 6.021 | 28,073,667 | +14,939 | 2.03% | 169,026,863 |
| 2011-04-11 | 2011-04-07 | 6.021 | 28,058,728 | +29,453 | 2.03% | 168,936,917 |
| 2011-04-08 | 2011-04-06 | 5.974 | 28,029,275 | -542,528 | 2.02% | 167,446,282 |
| 2011-04-07 | 2011-04-04 | 5.927 | 28,571,803 | -76,406 | 2.06% | 169,348,608 |
| 2011-04-06 | 2011-04-01 | 5.857 | 28,648,209 | +298,796 | 2.07% | 167,788,020 |
| 2011-04-04 | 2011-03-31 | 5.833 | 28,349,413 | -146,410 | 2.05% | 165,373,867 |
| 2011-04-01 | 2011-03-30 | 5.810 | 28,495,823 | -113,543 | 2.06% | 165,560,355 |
| 2011-03-31 | 2011-03-29 | 5.787 | 28,609,366 | -159,642 | 2.07% | 165,549,796 |
| 2011-03-30 | 2011-03-28 | 5.763 | 28,769,008 | +67,443 | 2.08% | 165,799,592 |
| 2011-03-29 | 2011-03-25 | 5.763 | 28,701,565 | -201,047 | 2.07% | 165,410,909 |
| 2011-03-28 | 2011-03-24 | 5.787 | 28,902,612 | -434,108 | 2.09% | 167,246,681 |
| 2011-03-25 | 2011-03-23 | 5.576 | 29,336,720 | -2,988 | 2.12% | 163,573,134 |
| 2011-03-24 | 2011-03-22 | 5.599 | 29,339,708 | -187,388 | 2.12% | 164,277,147 |
| 2011-03-23 | 2011-03-21 | 5.576 | 29,527,096 | -156,227 | 2.13% | 164,634,616 |
| 2011-03-22 | 2011-03-18 | 5.435 | 29,683,323 | -147,264 | 2.14% | 161,333,281 |
| 2011-03-21 | 2011-03-17 | 5.365 | 29,830,587 | -379,898 | 2.15% | 160,037,126 |
| 2011-03-18 | 2011-03-16 | 5.505 | 30,210,485 | -179,917 | 2.18% | 166,321,741 |
| 2011-03-17 | 2011-03-15 | 5.482 | 30,390,402 | -337,639 | 2.19% | 166,600,295 |
| 2011-03-16 | 2011-03-14 | 5.623 | 30,728,041 | -264,648 | 2.22% | 172,770,495 |
| 2011-03-15 | 2011-03-11 | 5.693 | 30,992,689 | +75,126 | 2.24% | 176,436,728 |
| 2011-03-14 | 2011-03-10 | 5.716 | 30,917,563 | +21,770 | 2.23% | 176,733,364 |
| 2011-03-11 | 2011-03-09 | 5.740 | 30,895,793 | +853 | 2.23% | 177,332,728 |
| 2011-03-10 | 2011-03-08 | 5.693 | 30,894,940 | -25,611 | 2.23% | 175,880,257 |
| 2011-03-09 | 2011-03-07 | 5.669 | 30,920,551 | +67,016 | 2.23% | 175,301,670 |
| 2011-03-08 | 2011-03-04 | 5.693 | 30,853,535 | +11,098 | 2.23% | 175,644,545 |
| 2011-03-07 | 2011-03-03 | 5.646 | 30,842,437 | -7,683 | 2.23% | 174,136,252 |
| 2011-03-04 | 2011-03-02 | 5.599 | 30,850,120 | +8,110 | 2.23% | 172,734,156 |
| 2011-03-03 | 2011-03-01 | 5.599 | 30,842,010 | +7,256 | 2.23% | 172,688,747 |
| 2011-03-02 | 2011-02-28 | 5.529 | 30,834,754 | +8,111 | 2.23% | 170,480,988 |
| 2011-03-01 | 2011-02-25 | 5.482 | 30,826,643 | +30,826,643 | 2.23% | 168,991,769 |
| 2007-06-26 | 2007-06-22 | 8.915 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy