History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 9,949,861 | +0 | 0.31% | 4,129,192 |
| 2025-10-13 | 2025-10-09 | 0.420 | 9,949,861 | +0 | 0.31% | 4,178,942 |
| 2025-10-10 | 2025-10-08 | 0.415 | 9,949,861 | +300,000 | 0.31% | 4,129,192 |
| 2025-09-22 | 2025-09-18 | 0.420 | 9,649,861 | -100,000 | 0.30% | 4,052,942 |
| 2025-09-19 | 2025-09-17 | 0.450 | 9,749,861 | +100,000 | 0.30% | 4,387,437 |
| 2025-09-12 | 2025-09-10 | 0.450 | 9,649,861 | -50,000 | 0.30% | 4,342,437 |
| 2025-07-21 | 2025-07-17 | 0.460 | 9,699,861 | -450,000 | 0.30% | 4,461,936 |
| 2025-07-11 | 2025-07-09 | 0.455 | 10,149,861 | +1,000 | 0.31% | 4,618,187 |
| 2025-06-26 | 2025-06-24 | 0.425 | 10,148,861 | -50,000 | 0.31% | 4,313,266 |
| 2025-06-16 | 2025-06-12 | 0.430 | 10,198,861 | -139,000 | 0.31% | 4,385,510 |
| 2025-05-28 | 2025-05-26 | 0.435 | 10,337,861 | -6,000 | 0.32% | 4,496,970 |
| 2025-05-26 | 2025-05-22 | 0.445 | 10,343,861 | +19,000 | 0.32% | 4,603,018 |
| 2025-05-20 | 2025-05-16 | 0.475 | 10,324,861 | +41,000 | 0.32% | 4,904,309 |
| 2025-05-15 | 2025-05-13 | 0.435 | 10,283,861 | -100,000 | 0.32% | 4,473,480 |
| 2025-05-14 | 2025-05-12 | 0.420 | 10,383,861 | +100,000 | 0.32% | 4,361,222 |
| 2025-05-08 | 2025-05-06 | 0.405 | 10,283,861 | +1,000 | 0.32% | 4,164,964 |
| 2025-04-22 | 2025-04-16 | 0.365 | 10,282,861 | +30,000 | 0.32% | 3,753,244 |
| 2025-04-10 | 2025-04-08 | 0.365 | 10,252,861 | +50,000 | 0.31% | 3,742,294 |
| 2025-04-08 | 2025-04-03 | 0.405 | 10,202,861 | +50,000 | 0.31% | 4,132,159 |
| 2025-04-02 | 2025-03-31 | 0.410 | 10,152,861 | +50,000 | 0.31% | 4,162,673 |
| 2025-03-20 | 2025-03-18 | 0.410 | 10,102,861 | -20,000 | 0.31% | 4,142,173 |
| 2025-03-10 | 2025-03-06 | 0.410 | 10,122,861 | +100,000 | 0.31% | 4,150,373 |
| 2025-03-07 | 2025-03-05 | 0.380 | 10,022,861 | +130,000 | 0.31% | 3,808,687 |
| 2025-03-05 | 2025-03-03 | 0.425 | 9,892,861 | +150,000 | 0.30% | 4,204,466 |
| 2025-03-03 | 2025-02-27 | 0.430 | 9,742,861 | +1,000 | 0.30% | 4,189,430 |
| 2025-02-14 | 2025-02-12 | 0.430 | 9,741,861 | -1,000 | 0.30% | 4,189,000 |
| 2025-02-03 | 2025-01-24 | 0.440 | 9,742,861 | -1,000 | 0.30% | 4,286,859 |
| 2025-01-17 | 2025-01-15 | 0.470 | 9,743,861 | +50,000 | 0.30% | 4,579,615 |
| 2025-01-14 | 2025-01-10 | 0.435 | 9,693,861 | -80,000 | 0.30% | 4,216,830 |
| 2024-12-30 | 2024-12-24 | 0.470 | 9,773,861 | +30,000 | 0.30% | 4,593,715 |
| 2024-10-17 | 2024-10-15 | 0.520 | 9,743,861 | -1,000 | 0.30% | 5,066,808 |
| 2024-10-09 | 2024-10-07 | 0.570 | 9,744,861 | -5,000 | 0.30% | 5,554,571 |
| 2024-10-08 | 2024-10-04 | 0.550 | 9,749,861 | +5,000 | 0.30% | 5,362,424 |
| 2024-10-02 | 2024-09-27 | 0.540 | 9,744,861 | -5,000 | 0.30% | 5,262,225 |
| 2024-09-30 | 2024-09-26 | 0.550 | 9,749,861 | -12,000 | 0.30% | 5,362,424 |
| 2024-09-27 | 2024-09-25 | 0.530 | 9,761,861 | -20,000 | 0.30% | 5,173,786 |
| 2024-09-12 | 2024-09-10 | 0.500 | 9,781,861 | -23,000 | 0.30% | 4,890,930 |
| 2024-09-11 | 2024-09-09 | 0.530 | 9,804,861 | -1,000 | 0.30% | 5,196,576 |
| 2024-08-19 | 2024-08-15 | 0.470 | 9,805,861 | +100,000 | 0.30% | 4,608,755 |
| 2024-08-16 | 2024-08-14 | 0.475 | 9,705,861 | +19,000 | 0.30% | 4,610,284 |
| 2024-08-07 | 2024-08-05 | 0.465 | 9,686,861 | -50,000 | 0.30% | 4,504,390 |
| 2024-08-06 | 2024-08-02 | 0.460 | 9,736,861 | -32,000 | 0.30% | 4,478,956 |
| 2024-08-02 | 2024-07-31 | 0.495 | 9,768,861 | +82,000 | 0.30% | 4,835,586 |
| 2024-06-19 | 2024-06-17 | 0.530 | 9,686,861 | -20,000 | 0.30% | 5,134,036 |
| 2024-06-05 | 2024-06-03 | 0.590 | 9,706,861 | +5,000 | 0.30% | 5,727,048 |
| 2024-06-03 | 2024-05-30 | 0.580 | 9,701,861 | -207,667 | 0.30% | 5,627,079 |
| 2024-05-29 | 2024-05-27 | 0.600 | 9,909,528 | -993,000 | 0.30% | 5,945,717 |
| 2024-05-27 | 2024-05-23 | 0.660 | 10,902,528 | -2,000 | 0.33% | 7,195,668 |
| 2024-05-22 | 2024-05-20 | 0.670 | 10,904,528 | +3,994 | 0.33% | 7,306,034 |
| 2024-05-17 | 2024-05-14 | 0.680 | 10,900,534 | -30,000 | 0.33% | 7,412,363 |
| 2024-05-16 | 2024-05-13 | 0.690 | 10,930,534 | -10,000 | 0.34% | 7,542,068 |
| 2024-05-13 | 2024-05-09 | 0.670 | 10,940,534 | -14,000 | 0.34% | 7,330,158 |
| 2024-05-10 | 2024-05-08 | 0.680 | 10,954,534 | +50,000 | 0.34% | 7,449,083 |
| 2024-04-24 | 2024-04-22 | 0.430 | 10,904,534 | -30,000 | 0.33% | 4,688,950 |
| 2024-04-09 | 2024-04-05 | 0.435 | 10,934,534 | -54,000 | 0.34% | 4,756,522 |
| 2024-04-05 | 2024-04-02 | 0.425 | 10,988,534 | -165,000 | 0.34% | 4,670,127 |
| 2024-03-25 | 2024-03-21 | 0.500 | 11,153,534 | -5,000 | 0.34% | 5,576,767 |
| 2024-03-22 | 2024-03-20 | 0.510 | 11,158,534 | -51,300 | 0.34% | 5,690,852 |
| 2024-03-21 | 2024-03-19 | 0.500 | 11,209,834 | -50,000 | 0.34% | 5,604,917 |
| 2024-03-12 | 2024-03-08 | 0.540 | 11,259,834 | +50,000 | 0.35% | 6,080,310 |
| 2024-03-11 | 2024-03-07 | 0.520 | 11,209,834 | -34,000 | 0.34% | 5,829,114 |
| 2024-03-08 | 2024-03-06 | 0.520 | 11,243,834 | -50,000 | 0.35% | 5,846,794 |
| 2024-02-20 | 2024-02-16 | 0.520 | 11,293,834 | -21,000 | 0.35% | 5,872,794 |
| 2024-02-15 | 2024-02-09 | 0.520 | 11,314,834 | -15,000 | 0.35% | 5,883,714 |
| 2023-11-22 | 2023-11-20 | 0.600 | 11,329,834 | -30,000 | 0.35% | 6,797,900 |
| 2023-11-17 | 2023-11-15 | 0.590 | 11,359,834 | -2,000 | 0.35% | 6,702,302 |
| 2023-11-15 | 2023-11-13 | 0.590 | 11,361,834 | -20,000 | 0.35% | 6,703,482 |
| 2023-11-13 | 2023-11-09 | 0.580 | 11,381,834 | -1,000 | 0.35% | 6,601,464 |
| 2023-11-08 | 2023-11-06 | 0.600 | 11,382,834 | +5,000 | 0.35% | 6,829,700 |
| 2023-10-31 | 2023-10-27 | 0.700 | 11,377,834 | -29,000 | 0.35% | 7,964,484 |
| 2023-09-26 | 2023-09-22 | 0.760 | 11,406,834 | -1,000 | 0.35% | 8,669,194 |
| 2023-09-25 | 2023-09-21 | 0.750 | 11,407,834 | -1,000 | 0.35% | 8,555,876 |
| 2023-09-22 | 2023-09-20 | 0.760 | 11,408,834 | +10,640 | 0.35% | 8,670,714 |
| 2023-09-14 | 2023-09-12 | 0.740 | 11,398,194 | +1,000 | 0.35% | 8,434,664 |
| 2023-08-29 | 2023-08-25 | 0.830 | 11,397,194 | -3,000 | 0.35% | 9,459,671 |
| 2023-08-07 | 2023-08-03 | 1.020 | 11,400,194 | -26,000 | 0.35% | 11,628,198 |
| 2023-08-04 | 2023-08-02 | 1.020 | 11,426,194 | -86,000 | 0.35% | 11,654,718 |
| 2023-08-01 | 2023-07-28 | 1.050 | 11,512,194 | +20,000 | 0.35% | 12,087,804 |
| 2023-07-31 | 2023-07-27 | 1.060 | 11,492,194 | +67,000 | 0.35% | 12,181,726 |
| 2023-07-28 | 2023-07-26 | 1.060 | 11,425,194 | +25,000 | 0.35% | 12,110,706 |
| 2023-07-21 | 2023-07-19 | 1.060 | 11,400,194 | +3,000 | 0.35% | 12,084,206 |
| 2023-07-04 | 2023-06-30 | 1.080 | 11,397,194 | -10,000 | 0.35% | 12,308,970 |
| 2023-06-30 | 2023-06-28 | 1.040 | 11,407,194 | -61,000 | 0.35% | 11,863,482 |
| 2023-06-23 | 2023-06-20 | 1.080 | 11,468,194 | -20,000 | 0.35% | 12,385,650 |
| 2023-06-20 | 2023-06-16 | 1.060 | 11,488,194 | +51,000 | 0.35% | 12,177,486 |
| 2023-06-14 | 2023-06-12 | 1.050 | 11,437,194 | -30,000 | 0.35% | 12,009,054 |
| 2023-06-06 | 2023-06-02 | 1.070 | 11,467,194 | +10,000 | 0.35% | 12,269,898 |
| 2023-05-29 | 2023-05-24 | 1.110 | 11,457,194 | +50,000 | 0.35% | 12,717,485 |
| 2023-05-15 | 2023-05-11 | 1.180 | 11,407,194 | -79,000 | 0.35% | 13,460,489 |
| 2023-05-11 | 2023-05-09 | 1.190 | 11,486,194 | +98,173 | 0.35% | 13,670,551 |
| 2023-05-10 | 2023-05-08 | 1.190 | 11,388,021 | -9,915 | 0.35% | 13,553,708 |
| 2023-04-25 | 2023-04-21 | 1.200 | 11,397,936 | -39,658 | 0.35% | 13,680,471 |
| 2023-04-18 | 2023-04-14 | 1.210 | 11,437,594 | -36,684 | 0.35% | 13,843,433 |
| 2023-04-13 | 2023-04-11 | 1.140 | 11,474,278 | +19,829 | 0.36% | 13,077,709 |
| 2023-03-31 | 2023-03-29 | 1.220 | 11,454,449 | -41,641 | 0.35% | 13,979,365 |
| 2023-03-30 | 2023-03-28 | 1.180 | 11,496,090 | -46,598 | 0.36% | 13,566,377 |
| 2023-03-16 | 2023-03-14 | 1.261 | 11,542,688 | -1,983 | 0.36% | 14,552,742 |
| 2023-03-14 | 2023-03-10 | 1.251 | 11,544,671 | +19,829 | 0.36% | 14,438,801 |
| 2023-03-07 | 2023-03-03 | 1.311 | 11,524,842 | -9,914 | 0.36% | 15,111,452 |
| 2023-02-27 | 2023-02-23 | 1.301 | 11,534,756 | -9,915 | 0.36% | 15,008,110 |
| 2023-02-23 | 2023-02-21 | 1.281 | 11,544,671 | -9,915 | 0.36% | 14,788,126 |
| 2023-02-22 | 2023-02-20 | 1.271 | 11,554,586 | +35,693 | 0.36% | 14,684,285 |
| 2023-02-15 | 2023-02-13 | 1.301 | 11,518,893 | +19,829 | 0.36% | 14,987,470 |
| 2023-02-14 | 2023-02-10 | 1.331 | 11,499,064 | +19,829 | 0.36% | 15,309,616 |
| 2023-02-13 | 2023-02-09 | 1.372 | 11,479,235 | +19,829 | 0.36% | 15,746,344 |
| 2023-02-07 | 2023-02-03 | 1.382 | 11,459,406 | -42,632 | 0.35% | 15,834,726 |
| 2023-01-31 | 2023-01-27 | 1.402 | 11,502,038 | -52,548 | 0.36% | 16,125,659 |
| 2023-01-30 | 2023-01-26 | 1.402 | 11,554,586 | -87,882 | 0.36% | 16,199,330 |
| 2023-01-27 | 2023-01-20 | 1.402 | 11,642,468 | +20,821 | 0.36% | 16,322,539 |
| 2023-01-18 | 2023-01-16 | 1.392 | 11,621,647 | -9,915 | 0.36% | 16,176,130 |
| 2023-01-13 | 2023-01-11 | 1.352 | 11,631,562 | +19,829 | 0.36% | 15,720,658 |
| 2023-01-09 | 2023-01-05 | 1.392 | 11,611,733 | +1,983 | 0.36% | 16,162,331 |
| 2023-01-04 | 2022-12-30 | 1.412 | 11,609,750 | -69,402 | 0.36% | 16,393,768 |
| 2022-12-30 | 2022-12-28 | 1.352 | 11,679,152 | -158,632 | 0.36% | 15,784,978 |
| 2022-12-28 | 2022-12-22 | 1.210 | 11,837,784 | +29,743 | 0.37% | 14,327,801 |
| 2022-12-13 | 2022-12-09 | 1.210 | 11,808,041 | +19,830 | 0.37% | 14,291,801 |
| 2022-12-12 | 2022-12-08 | 1.210 | 11,788,211 | -39,659 | 0.37% | 14,267,800 |
| 2022-12-09 | 2022-12-07 | 1.130 | 11,827,870 | -89,230 | 0.37% | 13,361,415 |
| 2022-12-08 | 2022-12-06 | 1.109 | 11,917,100 | -148,718 | 0.37% | 13,221,817 |
| 2022-12-07 | 2022-12-05 | 1.059 | 12,065,818 | -148,718 | 0.37% | 12,778,325 |
| 2022-12-01 | 2022-11-29 | 1.009 | 12,214,536 | -59,487 | 0.38% | 12,319,834 |
| 2022-11-30 | 2022-11-28 | 0.988 | 12,274,023 | -42,633 | 0.38% | 12,132,237 |
| 2022-11-29 | 2022-11-25 | 0.988 | 12,316,656 | +6,940 | 0.38% | 12,174,377 |
| 2022-11-25 | 2022-11-23 | 0.948 | 12,309,716 | +72,376 | 0.38% | 11,670,884 |
| 2022-11-24 | 2022-11-22 | 0.958 | 12,237,340 | +61,470 | 0.38% | 11,725,693 |
| 2022-11-23 | 2022-11-21 | 0.968 | 12,175,870 | +80,308 | 0.38% | 11,789,601 |
| 2022-11-22 | 2022-11-18 | 0.999 | 12,095,562 | +20,821 | 0.37% | 12,077,836 |
| 2022-11-21 | 2022-11-17 | 0.999 | 12,074,741 | +162,598 | 0.37% | 12,057,045 |
| 2022-11-18 | 2022-11-16 | 1.009 | 11,912,143 | +69,402 | 0.37% | 12,014,834 |
| 2022-11-17 | 2022-11-15 | 0.999 | 11,842,741 | +175,487 | 0.37% | 11,825,385 |
| 2022-11-16 | 2022-11-14 | 0.968 | 11,667,254 | +19,829 | 0.36% | 11,297,120 |
| 2022-11-15 | 2022-11-11 | 0.948 | 11,647,425 | +19,829 | 0.36% | 11,042,964 |
| 2022-10-27 | 2022-10-25 | 0.968 | 11,627,596 | +8,923 | 0.36% | 11,258,721 |
| 2022-10-26 | 2022-10-24 | 0.968 | 11,618,673 | +39,658 | 0.36% | 11,250,081 |
| 2022-09-30 | 2022-09-28 | 1.059 | 11,579,015 | +19,829 | 0.36% | 12,262,776 |
| 2022-09-13 | 2022-09-08 | 1.220 | 11,559,186 | -19,829 | 0.36% | 14,107,189 |
| 2022-09-08 | 2022-09-06 | 1.314 | 11,579,015 | +464,984 | 0.36% | 15,209,310 |
| 2022-09-01 | 2022-08-30 | 1.335 | 11,114,031 | -81,841 | 0.36% | 14,832,119 |
| 2022-08-31 | 2022-08-29 | 1.335 | 11,195,872 | -51,388 | 0.36% | 14,941,339 |
| 2022-07-06 | 2022-07-04 | 1.345 | 11,247,260 | +19,033 | 0.36% | 15,128,107 |
| 2022-07-05 | 2022-06-30 | 1.356 | 11,228,227 | +47,581 | 0.36% | 15,220,495 |
| 2022-06-29 | 2022-06-27 | 1.366 | 11,180,646 | -190,327 | 0.36% | 15,273,485 |
| 2022-06-28 | 2022-06-24 | 1.366 | 11,370,973 | -28,549 | 0.37% | 15,533,484 |
| 2022-05-20 | 2022-05-18 | 1.450 | 11,399,522 | +19,032 | 0.37% | 16,530,790 |
| 2022-05-17 | 2022-05-13 | 1.450 | 11,380,490 | +17,130 | 0.37% | 16,503,191 |
| 2022-05-13 | 2022-05-11 | 1.513 | 11,363,360 | -9,517 | 0.37% | 17,194,801 |
| 2022-05-12 | 2022-05-10 | 1.547 | 11,372,877 | +378,753 | 0.37% | 17,594,141 |
| 2022-05-11 | 2022-05-06 | 1.547 | 10,994,124 | +333,703 | 0.35% | 17,008,200 |
| 2022-04-11 | 2022-04-07 | 1.590 | 10,660,421 | -18,487 | 0.35% | 16,953,266 |
| 2022-04-08 | 2022-04-06 | 1.579 | 10,678,908 | -18,487 | 0.35% | 16,867,137 |
| 2022-04-06 | 2022-04-01 | 1.558 | 10,697,395 | +29,579 | 0.36% | 16,664,881 |
| 2022-03-30 | 2022-03-28 | 1.612 | 10,667,816 | -83,192 | 0.35% | 17,195,843 |
| 2022-03-21 | 2022-03-17 | 1.558 | 10,751,008 | -14,789 | 0.36% | 16,748,401 |
| 2022-03-17 | 2022-03-15 | 1.460 | 10,765,797 | +14,789 | 0.36% | 15,723,225 |
| 2022-03-10 | 2022-03-08 | 1.547 | 10,751,008 | +32,353 | 0.36% | 16,632,093 |
| 2022-03-01 | 2022-02-25 | 1.579 | 10,718,655 | +14,789 | 0.36% | 16,929,917 |
| 2022-02-14 | 2022-02-10 | 1.590 | 10,703,866 | -18,487 | 0.36% | 17,022,356 |
| 2022-02-07 | 2022-01-31 | 1.558 | 10,722,353 | -46,218 | 0.36% | 16,703,761 |
| 2022-01-14 | 2022-01-12 | 1.547 | 10,768,571 | +24,958 | 0.36% | 16,659,263 |
| 2021-12-29 | 2021-12-24 | 1.536 | 10,743,613 | -13,865 | 0.36% | 16,504,424 |
| 2021-12-16 | 2021-12-14 | 1.536 | 10,757,478 | -1,849 | 0.36% | 16,525,724 |
| 2021-11-12 | 2021-11-10 | 1.558 | 10,759,327 | -9,244 | 0.36% | 16,761,361 |
| 2021-11-11 | 2021-11-09 | 1.579 | 10,768,571 | +14,790 | 0.36% | 17,008,758 |
| 2021-10-21 | 2021-10-19 | 1.569 | 10,753,781 | -9,243 | 0.36% | 16,869,059 |
| 2021-10-18 | 2021-10-12 | 1.504 | 10,763,024 | +33,276 | 0.36% | 16,184,929 |
| 2021-10-11 | 2021-10-07 | 1.558 | 10,729,748 | +62,856 | 0.36% | 16,715,281 |
| 2021-10-08 | 2021-10-06 | 1.569 | 10,666,892 | -73,948 | 0.35% | 16,732,760 |
| 2021-10-07 | 2021-10-05 | 1.482 | 10,740,840 | -55,461 | 0.36% | 15,919,173 |
| 2021-10-05 | 2021-09-30 | 1.482 | 10,796,301 | -698,812 | 0.36% | 16,001,372 |
| 2021-09-30 | 2021-09-28 | 1.460 | 11,495,113 | -40,671 | 0.38% | 16,788,376 |
| 2021-09-28 | 2021-09-24 | 1.482 | 11,535,784 | -46,218 | 0.38% | 17,097,372 |
| 2021-09-27 | 2021-09-23 | 1.471 | 11,582,002 | -603,603 | 0.38% | 17,040,574 |
| 2021-09-24 | 2021-09-21 | 1.460 | 12,185,605 | -70,251 | 0.40% | 17,796,826 |
| 2021-09-15 | 2021-09-13 | 1.612 | 12,255,856 | -73,024 | 0.41% | 19,755,662 |
| 2021-09-14 | 2021-09-10 | 1.612 | 12,328,880 | -35,126 | 0.41% | 19,873,373 |
| 2021-09-13 | 2021-09-09 | 1.623 | 12,364,006 | -327,221 | 0.41% | 20,063,752 |
| 2021-09-10 | 2021-09-08 | 1.727 | 12,691,227 | -562,931 | 0.42% | 21,917,559 |
| 2021-09-09 | 2021-09-07 | 1.727 | 13,254,158 | +14,123 | 0.44% | 22,889,733 |
| 2021-09-08 | 2021-09-06 | 1.727 | 13,240,035 | -296,181 | 0.45% | 22,865,342 |
| 2021-09-07 | 2021-09-03 | 1.716 | 13,536,216 | -147,193 | 0.46% | 23,226,024 |
| 2021-09-06 | 2021-09-02 | 1.727 | 13,683,409 | -482,865 | 0.47% | 23,631,043 |
| 2021-09-03 | 2021-09-01 | 1.716 | 14,166,274 | -741,349 | 0.48% | 24,307,105 |
| 2021-09-02 | 2021-08-31 | 1.716 | 14,907,623 | -173,221 | 0.51% | 25,579,144 |
| 2021-09-01 | 2021-08-30 | 1.716 | 15,080,844 | -774,558 | 0.52% | 25,876,364 |
| 2021-08-27 | 2021-08-25 | 1.705 | 15,855,402 | -16,156 | 0.54% | 27,028,725 |
| 2021-08-26 | 2021-08-24 | 1.727 | 15,871,558 | -655,188 | 0.54% | 27,409,943 |
| 2021-08-25 | 2021-08-23 | 1.727 | 16,526,746 | -1,166,773 | 0.57% | 28,541,443 |
| 2021-08-19 | 2021-08-17 | 1.772 | 17,693,519 | -328,492 | 0.61% | 31,344,996 |
| 2021-08-13 | 2021-08-11 | 1.794 | 18,022,011 | -8,975 | 0.62% | 32,328,533 |
| 2021-08-09 | 2021-08-05 | 1.805 | 18,030,986 | -14,360 | 0.62% | 32,545,532 |
| 2021-08-04 | 2021-08-02 | 1.805 | 18,045,346 | -226,175 | 0.62% | 32,571,451 |
| 2021-07-29 | 2021-07-27 | 1.827 | 18,271,521 | +14,361 | 0.62% | 33,386,849 |
| 2021-07-15 | 2021-07-13 | 1.872 | 18,257,160 | +44,876 | 0.62% | 34,174,281 |
| 2021-06-23 | 2021-06-21 | 1.861 | 18,212,284 | +264,767 | 0.62% | 33,887,362 |
| 2021-06-22 | 2021-06-18 | 1.861 | 17,947,517 | +898 | 0.61% | 33,394,714 |
| 2021-06-17 | 2021-06-15 | 1.850 | 17,946,619 | -53,851 | 0.61% | 33,193,084 |
| 2021-05-31 | 2021-05-27 | 1.850 | 18,000,470 | +19,745 | 0.62% | 33,292,684 |
| 2021-05-28 | 2021-05-26 | 1.838 | 17,980,725 | +7,180 | 0.62% | 33,055,827 |
| 2021-05-17 | 2021-05-13 | 1.816 | 17,973,545 | +50,261 | 0.61% | 32,642,110 |
| 2021-05-11 | 2021-05-07 | 2.014 | 17,923,284 | +765,264 | 0.61% | 36,088,678 |
| 2021-05-06 | 2021-05-04 | 2.025 | 17,158,020 | +240,575 | 0.61% | 34,747,512 |
| 2021-05-04 | 2021-04-30 | 2.002 | 16,917,445 | +13,747 | 0.60% | 33,866,515 |
| 2021-04-26 | 2021-04-22 | 2.048 | 16,903,698 | -18,902 | 0.60% | 34,625,949 |
| 2021-04-23 | 2021-04-21 | 2.048 | 16,922,600 | -859 | 0.60% | 34,664,668 |
| 2021-04-21 | 2021-04-19 | 2.014 | 16,923,459 | +859 | 0.60% | 34,075,523 |
| 2021-04-20 | 2021-04-16 | 2.048 | 16,922,600 | -25,776 | 0.60% | 34,664,668 |
| 2021-04-16 | 2021-04-14 | 2.014 | 16,948,376 | +25,776 | 0.61% | 34,125,693 |
| 2021-04-01 | 2021-03-30 | 1.874 | 16,922,600 | +859 | 0.60% | 31,710,293 |
| 2021-03-30 | 2021-03-26 | 1.862 | 16,921,741 | +25,776 | 0.60% | 31,511,735 |
| 2021-03-26 | 2021-03-24 | 1.827 | 16,895,965 | +17,184 | 0.60% | 30,873,790 |
| 2021-03-23 | 2021-03-19 | 1.816 | 16,878,781 | -17,184 | 0.60% | 30,645,941 |
| 2021-03-10 | 2021-03-08 | 1.711 | 16,895,965 | -6,014 | 0.60% | 28,907,306 |
| 2021-03-09 | 2021-03-05 | 1.746 | 16,901,979 | +17,184 | 0.60% | 29,507,751 |
| 2021-02-26 | 2021-02-24 | 1.781 | 16,884,795 | -14,607 | 0.60% | 30,067,306 |
| 2021-02-25 | 2021-02-23 | 1.816 | 16,899,402 | -17,183 | 0.60% | 30,683,382 |
| 2021-02-24 | 2021-02-22 | 1.792 | 16,916,585 | -34,368 | 0.60% | 30,320,803 |
| 2021-02-23 | 2021-02-19 | 1.699 | 16,950,953 | -34,368 | 0.61% | 28,804,097 |
| 2021-02-22 | 2021-02-18 | 1.653 | 16,985,321 | -42,960 | 0.61% | 28,071,744 |
| 2021-02-18 | 2021-02-16 | 1.676 | 17,028,281 | -30,072 | 0.61% | 28,539,121 |
| 2021-02-17 | 2021-02-11 | 1.571 | 17,058,353 | -4,296 | 0.61% | 26,802,676 |
| 2021-02-16 | 2021-02-09 | 1.536 | 17,062,649 | -13,747 | 0.61% | 26,213,661 |
| 2021-02-10 | 2021-02-08 | 1.513 | 17,076,396 | -15,466 | 0.61% | 25,837,284 |
| 2021-02-08 | 2021-02-04 | 1.536 | 17,091,862 | -13,747 | 0.61% | 26,258,541 |
| 2021-01-25 | 2021-01-21 | 1.525 | 17,105,609 | -2,577 | 0.61% | 26,080,573 |
| 2021-01-21 | 2021-01-19 | 1.548 | 17,108,186 | -27,495 | 0.61% | 26,482,739 |
| 2021-01-20 | 2021-01-18 | 1.525 | 17,135,681 | +6,015 | 0.61% | 26,126,423 |
| 2021-01-11 | 2021-01-07 | 1.560 | 17,129,666 | -17,184 | 0.61% | 26,715,357 |
| 2021-01-05 | 2020-12-31 | 1.595 | 17,146,850 | -12,888 | 0.61% | 27,340,862 |
| 2020-12-11 | 2020-12-09 | 1.571 | 17,159,738 | -8,592 | 0.61% | 26,961,976 |
| 2020-11-27 | 2020-11-25 | 1.595 | 17,168,330 | -17,184 | 0.61% | 27,375,112 |
| 2020-11-20 | 2020-11-18 | 1.525 | 17,185,514 | +12,888 | 0.61% | 26,202,402 |
| 2020-11-17 | 2020-11-13 | 1.513 | 17,172,626 | +42,960 | 0.61% | 25,982,884 |
| 2020-11-09 | 2020-11-05 | 1.420 | 17,129,666 | -17,184 | 0.61% | 24,322,937 |
| 2020-10-28 | 2020-10-23 | 1.338 | 17,146,850 | +12,028 | 0.61% | 22,950,359 |
| 2020-10-20 | 2020-10-16 | 1.362 | 17,134,822 | +2,578 | 0.61% | 23,333,116 |
| 2020-09-30 | 2020-09-28 | 1.304 | 17,132,244 | -25,776 | 0.61% | 22,332,614 |
| 2020-09-29 | 2020-09-25 | 1.304 | 17,158,020 | -8,592 | 0.61% | 22,366,214 |
| 2020-09-25 | 2020-09-23 | 1.327 | 17,166,612 | -8,592 | 0.61% | 22,777,011 |
| 2020-09-24 | 2020-09-22 | 1.327 | 17,175,204 | -8,592 | 0.61% | 22,788,411 |
| 2020-09-16 | 2020-09-14 | 1.373 | 17,183,796 | -1,718 | 0.61% | 23,599,804 |
| 2020-09-15 | 2020-09-11 | 1.373 | 17,185,514 | -68,736 | 0.61% | 23,602,164 |
| 2020-09-08 | 2020-09-04 | 1.528 | 17,254,250 | -859 | 0.62% | 26,367,955 |
| 2020-09-07 | 2020-09-03 | 1.528 | 17,255,109 | +844,604 | 0.62% | 26,369,267 |
| 2020-09-04 | 2020-09-02 | 1.516 | 16,410,505 | +16,359 | 0.62% | 24,877,915 |
| 2020-09-03 | 2020-09-01 | 1.516 | 16,394,146 | -44,987 | 0.62% | 24,853,115 |
| 2020-09-02 | 2020-08-31 | 1.516 | 16,439,133 | +8,179 | 0.62% | 24,921,314 |
| 2020-08-27 | 2020-08-25 | 1.479 | 16,430,954 | -14,723 | 0.62% | 24,306,280 |
| 2020-08-25 | 2020-08-21 | 1.492 | 16,445,677 | -32,718 | 0.62% | 24,529,118 |
| 2020-08-18 | 2020-08-14 | 1.443 | 16,478,395 | +818 | 0.62% | 23,772,084 |
| 2020-08-06 | 2020-08-04 | 1.369 | 16,477,577 | -16,359 | 0.62% | 22,562,214 |
| 2020-07-31 | 2020-07-29 | 1.381 | 16,493,936 | +14,723 | 0.62% | 22,786,262 |
| 2020-07-29 | 2020-07-27 | 1.381 | 16,479,213 | +13,905 | 0.62% | 22,765,922 |
| 2020-07-28 | 2020-07-24 | 1.418 | 16,465,308 | -118,603 | 0.62% | 23,350,608 |
| 2020-07-27 | 2020-07-23 | 1.443 | 16,583,911 | -1,636 | 0.62% | 23,924,304 |
| 2020-07-23 | 2020-07-21 | 1.467 | 16,585,547 | -53,167 | 0.62% | 24,332,201 |
| 2020-07-09 | 2020-07-07 | 1.528 | 16,638,714 | -81,796 | 0.62% | 25,427,292 |
| 2020-07-08 | 2020-07-06 | 1.565 | 16,720,510 | +8,180 | 0.63% | 26,165,548 |
| 2020-07-07 | 2020-07-03 | 1.540 | 16,712,330 | -40,898 | 0.63% | 25,744,110 |
| 2020-07-03 | 2020-06-30 | 1.492 | 16,753,228 | -574,205 | 0.63% | 24,987,837 |
| 2020-07-02 | 2020-06-29 | 1.467 | 17,327,433 | +8,180 | 0.65% | 25,420,601 |
| 2020-06-30 | 2020-06-26 | 1.492 | 17,319,253 | +38,444 | 0.65% | 25,832,077 |
| 2020-06-22 | 2020-06-18 | 1.492 | 17,280,809 | -8,180 | 0.65% | 25,774,737 |
| 2020-06-16 | 2020-06-12 | 1.504 | 17,288,989 | +26,448 | 0.65% | 25,998,306 |
| 2020-06-11 | 2020-06-09 | 1.577 | 17,262,541 | -656,818 | 0.65% | 27,224,805 |
| 2020-06-10 | 2020-06-08 | 1.565 | 17,919,359 | -35,172 | 0.67% | 28,041,599 |
| 2020-06-09 | 2020-06-05 | 1.565 | 17,954,531 | -1,109,966 | 0.67% | 28,096,639 |
| 2020-06-08 | 2020-06-04 | 1.418 | 19,064,497 | -90,793 | 0.72% | 27,036,700 |
| 2020-06-05 | 2020-06-03 | 1.394 | 19,155,290 | -42,534 | 0.72% | 26,697,090 |
| 2020-06-04 | 2020-06-02 | 1.394 | 19,197,824 | -192,219 | 0.72% | 26,756,370 |
| 2020-06-03 | 2020-06-01 | 1.394 | 19,390,043 | -240,479 | 0.73% | 27,024,270 |
| 2020-06-02 | 2020-05-29 | 1.369 | 19,630,522 | +3,272 | 0.74% | 26,879,440 |
| 2020-06-01 | 2020-05-28 | 1.357 | 19,627,250 | -8,180 | 0.74% | 26,635,004 |
| 2020-05-15 | 2020-05-13 | 1.614 | 19,635,430 | +27,811 | 0.74% | 31,687,260 |
| 2020-05-11 | 2020-05-07 | 1.793 | 19,607,619 | +757,259 | 0.74% | 35,157,626 |
| 2020-05-08 | 2020-05-06 | 1.793 | 18,850,360 | +18,873 | 0.74% | 33,799,816 |
| 2020-04-20 | 2020-04-16 | 1.793 | 18,831,487 | +7,864 | 0.74% | 33,765,975 |
| 2020-04-16 | 2020-04-14 | 1.793 | 18,823,623 | -15,728 | 0.73% | 33,751,875 |
| 2020-04-15 | 2020-04-09 | 1.729 | 18,839,351 | +15,728 | 0.74% | 32,582,201 |
| 2020-04-09 | 2020-04-07 | 1.691 | 18,823,623 | -787 | 0.73% | 31,836,875 |
| 2020-04-06 | 2020-04-02 | 1.640 | 18,824,410 | -125,818 | 0.73% | 30,880,666 |
| 2020-04-02 | 2020-03-31 | 1.729 | 18,950,228 | -7,864 | 0.74% | 32,773,960 |
| 2020-04-01 | 2020-03-30 | 1.666 | 18,958,092 | +39,319 | 0.74% | 31,582,135 |
| 2020-03-27 | 2020-03-25 | 1.628 | 18,918,773 | +31,454 | 0.74% | 30,794,879 |
| 2020-03-26 | 2020-03-24 | 1.462 | 18,887,319 | +7,864 | 0.74% | 27,621,275 |
| 2020-03-23 | 2020-03-19 | 1.450 | 18,879,455 | -10,223 | 0.74% | 27,369,690 |
| 2020-03-17 | 2020-03-13 | 1.806 | 18,889,678 | -35,386 | 0.74% | 34,110,530 |
| 2020-03-10 | 2020-03-06 | 2.136 | 18,925,064 | +3,931 | 0.74% | 40,431,719 |
| 2020-03-02 | 2020-02-27 | 2.213 | 18,921,133 | -3,931 | 0.74% | 41,867,011 |
| 2020-02-28 | 2020-02-26 | 2.213 | 18,925,064 | +23,591 | 0.74% | 41,875,709 |
| 2020-02-27 | 2020-02-25 | 2.213 | 18,901,473 | +23,591 | 0.74% | 41,823,509 |
| 2020-02-24 | 2020-02-20 | 2.289 | 18,877,882 | +11,009 | 0.74% | 43,211,699 |
| 2020-02-21 | 2020-02-19 | 2.289 | 18,866,873 | +786 | 0.74% | 43,186,499 |
| 2020-02-14 | 2020-02-12 | 2.302 | 18,866,087 | +20,446 | 0.74% | 43,424,615 |
| 2020-02-12 | 2020-02-10 | 2.302 | 18,845,641 | +15,727 | 0.74% | 43,377,554 |
| 2020-01-31 | 2020-01-29 | 2.365 | 18,829,914 | +78,636 | 0.74% | 44,538,630 |
| 2020-01-30 | 2020-01-24 | 2.467 | 18,751,278 | +31,455 | 0.73% | 46,260,271 |
| 2020-01-16 | 2020-01-14 | 2.556 | 18,719,823 | +15,727 | 0.73% | 47,849,055 |
| 2020-01-14 | 2020-01-10 | 2.531 | 18,704,096 | -78,636 | 0.73% | 47,333,146 |
| 2020-01-07 | 2020-01-03 | 2.518 | 18,782,732 | -74,705 | 0.73% | 47,293,289 |
| 2020-01-03 | 2019-12-31 | 2.569 | 18,857,437 | -35,386 | 0.74% | 48,440,610 |
| 2020-01-02 | 2019-12-27 | 2.581 | 18,892,823 | +786 | 0.74% | 48,771,764 |
| 2019-12-30 | 2019-12-24 | 2.594 | 18,892,037 | -23,591 | 0.74% | 49,009,980 |
| 2019-12-23 | 2019-12-19 | 2.505 | 18,915,628 | -39,318 | 0.74% | 47,387,365 |
| 2019-12-19 | 2019-12-17 | 2.454 | 18,954,946 | -39,319 | 0.74% | 46,521,684 |
| 2019-12-16 | 2019-12-12 | 2.403 | 18,994,265 | +78,637 | 0.74% | 45,652,006 |
| 2019-11-15 | 2019-11-13 | 2.454 | 18,915,628 | -78,637 | 0.74% | 46,425,185 |
| 2019-11-12 | 2019-11-08 | 2.518 | 18,994,265 | +31,455 | 0.74% | 47,825,911 |
| 2019-11-11 | 2019-11-07 | 2.531 | 18,962,810 | -15,727 | 0.74% | 47,987,855 |
| 2019-11-07 | 2019-11-05 | 2.467 | 18,978,537 | -1,179,548 | 0.74% | 46,820,929 |
| 2019-10-28 | 2019-10-24 | 2.289 | 20,158,085 | +23,591 | 0.79% | 46,142,099 |
| 2019-10-22 | 2019-10-18 | 2.264 | 20,134,494 | +97,509 | 0.79% | 45,576,009 |
| 2019-10-17 | 2019-10-15 | 2.302 | 20,036,985 | +97,509 | 0.78% | 46,119,705 |
| 2019-10-15 | 2019-10-11 | 2.251 | 19,939,476 | -48,754 | 0.78% | 44,881,005 |
| 2019-10-14 | 2019-10-10 | 2.213 | 19,988,230 | -787 | 0.78% | 44,228,189 |
| 2019-10-10 | 2019-10-08 | 2.187 | 19,989,017 | +117,955 | 0.78% | 43,721,540 |
| 2019-09-25 | 2019-09-23 | 2.391 | 19,871,062 | -247,705 | 0.78% | 47,506,660 |
| 2019-09-23 | 2019-09-19 | 2.378 | 20,118,767 | +7,864 | 0.79% | 47,843,015 |
| 2019-09-10 | 2019-09-06 | 2.340 | 20,110,903 | -39,319 | 0.79% | 47,057,079 |
| 2019-09-06 | 2019-09-04 | 2.544 | 20,150,222 | +721,239 | 0.79% | 51,271,138 |
| 2019-09-05 | 2019-09-03 | 2.386 | 19,428,983 | -37,926 | 0.79% | 46,362,245 |
| 2019-09-03 | 2019-08-30 | 2.426 | 19,466,909 | +37,926 | 0.79% | 47,222,681 |
| 2019-08-30 | 2019-08-28 | 2.465 | 19,428,983 | -37,926 | 0.79% | 47,899,115 |
| 2019-08-29 | 2019-08-27 | 2.584 | 19,466,909 | -164,597 | 0.79% | 50,302,421 |
| 2019-08-28 | 2019-08-26 | 2.610 | 19,631,506 | +36,408 | 0.79% | 51,245,369 |
| 2019-08-26 | 2019-08-22 | 2.716 | 19,595,098 | -45,511 | 0.79% | 53,217,011 |
| 2019-08-21 | 2019-08-19 | 2.795 | 19,640,609 | +15,171 | 0.79% | 54,894,221 |
| 2019-08-20 | 2019-08-16 | 2.795 | 19,625,438 | +22,755 | 0.79% | 54,851,819 |
| 2019-08-13 | 2019-08-09 | 2.874 | 19,602,683 | +15,170 | 0.79% | 56,338,830 |
| 2019-08-09 | 2019-08-07 | 2.848 | 19,587,513 | -523,375 | 0.79% | 55,778,761 |
| 2019-08-08 | 2019-08-06 | 2.821 | 20,110,888 | -692,524 | 0.81% | 56,738,890 |
| 2019-08-01 | 2019-07-30 | 3.006 | 20,803,412 | +45,511 | 0.84% | 62,532,420 |
| 2019-07-31 | 2019-07-29 | 3.006 | 20,757,901 | -970,899 | 0.84% | 62,395,619 |
| 2019-07-30 | 2019-07-26 | 3.085 | 21,728,800 | +15,170 | 0.88% | 67,032,809 |
| 2019-07-24 | 2019-07-22 | 3.177 | 21,713,630 | -164,598 | 0.88% | 68,989,864 |
| 2019-07-19 | 2019-07-17 | 3.230 | 21,878,228 | -15,170 | 0.89% | 70,666,575 |
| 2019-07-16 | 2019-07-12 | 3.230 | 21,893,398 | -227,555 | 0.89% | 70,715,574 |
| 2019-07-15 | 2019-07-11 | 3.256 | 22,120,953 | +16,688 | 0.90% | 72,033,846 |
| 2019-07-09 | 2019-07-05 | 3.256 | 22,104,265 | -13,654 | 0.89% | 71,979,504 |
| 2019-06-18 | 2019-06-14 | 3.177 | 22,117,919 | +18,963 | 0.90% | 70,274,396 |
| 2019-06-17 | 2019-06-13 | 3.164 | 22,098,956 | +184,319 | 0.89% | 69,922,801 |
| 2019-06-12 | 2019-06-10 | 3.204 | 21,914,637 | +3,793 | 0.89% | 70,206,346 |
| 2019-06-11 | 2019-06-06 | 3.190 | 21,910,844 | +151,703 | 0.89% | 69,905,330 |
| 2019-06-03 | 2019-05-30 | 3.151 | 21,759,141 | -53,096 | 0.88% | 68,560,735 |
| 2019-05-29 | 2019-05-27 | 3.217 | 21,812,237 | +379,257 | 0.88% | 70,165,860 |
| 2019-05-27 | 2019-05-23 | 3.256 | 21,432,980 | -371,672 | 0.87% | 69,793,556 |
| 2019-05-24 | 2019-05-22 | 3.270 | 21,804,652 | -214,660 | 0.88% | 71,291,320 |
| 2019-05-17 | 2019-05-15 | 3.177 | 22,019,312 | -22,755 | 0.89% | 69,961,096 |
| 2019-05-14 | 2019-05-09 | 3.347 | 22,042,067 | +253,344 | 0.89% | 73,765,297 |
| 2019-05-10 | 2019-05-08 | 3.401 | 21,788,723 | +673,147 | 0.88% | 74,103,114 |
| 2019-05-09 | 2019-05-07 | 3.428 | 21,115,576 | -105,116 | 0.88% | 72,388,261 |
| 2019-05-08 | 2019-05-06 | 3.387 | 21,220,692 | +220,524 | 0.89% | 71,882,564 |
| 2019-05-07 | 2019-05-03 | 3.401 | 21,000,168 | -219,789 | 0.88% | 71,421,251 |
| 2019-05-06 | 2019-05-02 | 3.374 | 21,219,957 | -285,947 | 0.89% | 71,591,400 |
| 2019-05-03 | 2019-04-30 | 3.360 | 21,505,904 | +3,676 | 0.90% | 72,263,556 |
| 2019-04-29 | 2019-04-25 | 3.360 | 21,502,228 | -73,508 | 0.90% | 72,251,204 |
| 2019-04-24 | 2019-04-18 | 3.387 | 21,575,736 | -8,086 | 0.90% | 73,085,233 |
| 2019-04-23 | 2019-04-17 | 3.387 | 21,583,822 | -73,508 | 0.90% | 73,112,624 |
| 2019-04-18 | 2019-04-16 | 3.401 | 21,657,330 | -73,509 | 0.90% | 73,656,248 |
| 2019-04-16 | 2019-04-12 | 3.374 | 21,730,839 | -73,508 | 0.91% | 73,315,001 |
| 2019-04-15 | 2019-04-11 | 3.387 | 21,804,347 | -147,016 | 0.91% | 73,859,626 |
| 2019-04-09 | 2019-04-04 | 3.374 | 21,951,363 | -1,470 | 0.92% | 74,059,000 |
| 2019-04-04 | 2019-04-02 | 3.374 | 21,952,833 | +398,414 | 0.92% | 74,063,960 |
| 2019-04-01 | 2019-03-28 | 3.224 | 21,554,419 | +720,380 | 0.90% | 69,494,325 |
| 2019-03-29 | 2019-03-27 | 3.238 | 20,834,039 | +220,524 | 0.87% | 67,455,148 |
| 2019-03-19 | 2019-03-15 | 3.279 | 20,613,515 | +3,675 | 0.86% | 67,582,425 |
| 2019-03-01 | 2019-02-27 | 3.279 | 20,609,840 | -14,701 | 0.86% | 67,570,376 |
| 2019-02-26 | 2019-02-22 | 3.292 | 20,624,541 | +9,556 | 0.86% | 67,899,149 |
| 2019-02-25 | 2019-02-21 | 3.251 | 20,614,985 | -558,662 | 0.86% | 67,026,354 |
| 2019-02-22 | 2019-02-20 | 3.238 | 21,173,647 | -741,697 | 0.88% | 68,554,710 |
| 2019-02-21 | 2019-02-19 | 3.238 | 21,915,344 | -39,694 | 0.92% | 70,956,130 |
| 2019-02-18 | 2019-02-14 | 3.238 | 21,955,038 | -646,137 | 0.92% | 71,084,649 |
| 2019-02-15 | 2019-02-13 | 3.238 | 22,601,175 | -367,540 | 0.94% | 73,176,671 |
| 2019-02-14 | 2019-02-12 | 3.224 | 22,968,715 | -43,370 | 0.96% | 74,054,204 |
| 2019-02-13 | 2019-02-11 | 3.224 | 23,012,085 | -367,541 | 0.96% | 74,194,035 |
| 2019-02-12 | 2019-02-08 | 3.224 | 23,379,626 | -640,256 | 0.98% | 75,379,036 |
| 2019-02-11 | 2019-02-04 | 3.211 | 24,019,882 | -987,214 | 1.00% | 77,116,542 |
| 2019-02-08 | 2019-01-31 | 3.224 | 25,007,096 | -113,937 | 1.04% | 80,626,216 |
| 2019-01-31 | 2019-01-29 | 3.211 | 25,121,033 | -22,053 | 1.05% | 80,651,819 |
| 2019-01-30 | 2019-01-28 | 3.211 | 25,143,086 | -56,601 | 1.05% | 80,722,621 |
| 2019-01-21 | 2019-01-17 | 3.115 | 25,199,687 | -7,351 | 1.05% | 78,504,635 |
| 2019-01-10 | 2019-01-08 | 3.034 | 25,207,038 | -36,019 | 1.05% | 76,470,046 |
| 2019-01-09 | 2019-01-07 | 3.047 | 25,243,057 | +9,556 | 1.05% | 76,922,721 |
| 2019-01-08 | 2019-01-04 | 3.006 | 25,233,501 | +2,206 | 1.05% | 75,863,776 |
| 2018-12-27 | 2018-12-20 | 3.020 | 25,231,295 | -157,308 | 1.05% | 76,200,389 |
| 2018-12-21 | 2018-12-19 | 3.006 | 25,388,603 | -94,090 | 1.06% | 76,330,086 |
| 2018-12-11 | 2018-12-07 | 2.979 | 25,482,693 | +36,754 | 1.06% | 75,919,635 |
| 2018-12-10 | 2018-12-06 | 2.966 | 25,445,939 | +19,112 | 1.06% | 75,463,970 |
| 2018-12-07 | 2018-12-05 | 2.993 | 25,426,827 | +1,470 | 1.06% | 76,099,100 |
| 2018-12-06 | 2018-12-04 | 2.993 | 25,425,357 | -55,866 | 1.06% | 76,094,701 |
| 2018-12-05 | 2018-12-03 | 2.993 | 25,481,223 | -51,456 | 1.06% | 76,261,900 |
| 2018-12-04 | 2018-11-30 | 2.952 | 25,532,679 | +73,508 | 1.07% | 75,373,866 |
| 2018-11-29 | 2018-11-27 | 2.952 | 25,459,171 | +338,138 | 1.06% | 75,156,866 |
| 2018-11-28 | 2018-11-26 | 2.938 | 25,121,033 | +676,275 | 1.05% | 73,816,919 |
| 2018-11-27 | 2018-11-23 | 2.952 | 24,444,758 | +29,403 | 1.02% | 72,162,264 |
| 2018-11-22 | 2018-11-20 | 2.938 | 24,415,355 | +3,675 | 1.02% | 71,743,319 |
| 2018-11-21 | 2018-11-19 | 2.952 | 24,411,680 | +26,463 | 1.02% | 72,064,616 |
| 2018-11-14 | 2018-11-12 | 2.993 | 24,385,217 | -70,568 | 1.02% | 72,981,700 |
| 2018-11-12 | 2018-11-08 | 3.006 | 24,455,785 | -109,527 | 1.02% | 73,525,596 |
| 2018-11-09 | 2018-11-07 | 3.006 | 24,565,312 | -134,520 | 1.03% | 73,854,886 |
| 2018-11-08 | 2018-11-06 | 2.993 | 24,699,832 | -392,533 | 1.03% | 73,923,301 |
| 2018-10-30 | 2018-10-26 | 2.938 | 25,092,365 | +8,821 | 1.05% | 73,732,680 |
| 2018-10-25 | 2018-10-23 | 2.952 | 25,083,544 | +7,351 | 1.05% | 74,047,995 |
| 2018-10-19 | 2018-10-16 | 2.979 | 25,076,193 | -113,203 | 1.05% | 74,708,564 |
| 2018-10-18 | 2018-10-15 | 2.979 | 25,189,396 | -90,415 | 1.05% | 75,045,826 |
| 2018-10-16 | 2018-10-12 | 2.966 | 25,279,811 | +7,351 | 1.06% | 74,971,291 |
| 2018-10-15 | 2018-10-11 | 2.952 | 25,272,460 | +73,508 | 1.06% | 74,605,685 |
| 2018-10-12 | 2018-10-10 | 3.020 | 25,198,952 | +14,702 | 1.05% | 76,102,711 |
| 2018-10-04 | 2018-10-02 | 3.034 | 25,184,250 | +3,675 | 1.05% | 76,400,915 |
| 2018-09-28 | 2018-09-26 | 3.034 | 25,180,575 | +18,377 | 1.05% | 76,389,766 |
| 2018-09-19 | 2018-09-17 | 3.115 | 25,162,198 | +19,112 | 1.05% | 78,387,846 |
| 2018-09-12 | 2018-09-10 | 3.102 | 25,143,086 | +7,351 | 1.05% | 77,986,261 |
| 2018-09-10 | 2018-09-06 | 3.301 | 25,135,735 | +18,377 | 1.05% | 82,969,740 |
| 2018-09-07 | 2018-09-05 | 3.315 | 25,117,358 | +804,457 | 1.05% | 83,261,884 |
| 2018-09-06 | 2018-09-04 | 3.343 | 24,312,901 | +7,119 | 1.05% | 81,278,188 |
| 2018-09-04 | 2018-08-31 | 3.287 | 24,305,782 | +21,358 | 1.05% | 79,888,770 |
| 2018-09-03 | 2018-08-30 | 3.315 | 24,284,424 | +17,798 | 1.05% | 80,500,780 |
| 2018-08-29 | 2018-08-27 | 3.343 | 24,266,626 | +99,671 | 1.05% | 81,123,491 |
| 2018-08-22 | 2018-08-20 | 3.273 | 24,166,955 | -3,560 | 1.04% | 79,093,015 |
| 2018-08-03 | 2018-08-01 | 3.315 | 24,170,515 | +78,313 | 1.04% | 80,123,181 |
| 2018-07-20 | 2018-07-18 | 3.231 | 24,092,202 | +14,239 | 1.04% | 77,833,150 |
| 2018-05-10 | 2018-05-08 | 3.516 | 24,077,963 | +700,629 | 1.04% | 84,646,900 |
| 2018-05-08 | 2018-05-04 | 3.487 | 23,377,334 | -342,153 | 1.04% | 81,507,405 |
| 2018-04-30 | 2018-04-26 | 3.501 | 23,719,487 | +193,541 | 1.05% | 83,043,511 |
| 2018-04-27 | 2018-04-25 | 3.487 | 23,525,946 | +18,663 | 1.04% | 82,025,556 |
| 2018-04-25 | 2018-04-23 | 3.487 | 23,507,283 | +141,008 | 1.04% | 81,960,485 |
| 2018-04-23 | 2018-04-19 | 3.501 | 23,366,275 | +2,765 | 1.04% | 81,806,892 |
| 2018-04-18 | 2018-04-16 | 3.487 | 23,363,510 | +124,420 | 1.04% | 81,459,206 |
| 2018-04-17 | 2018-04-13 | 3.501 | 23,239,090 | +35,252 | 1.03% | 81,361,609 |
| 2018-04-12 | 2018-04-10 | 3.487 | 23,203,838 | +107,830 | 1.03% | 80,902,494 |
| 2018-04-04 | 2018-03-29 | 3.472 | 23,096,008 | -13,133 | 1.03% | 80,192,399 |
| 2018-03-29 | 2018-03-27 | 3.472 | 23,109,141 | -98,845 | 1.03% | 80,237,998 |
| 2018-03-21 | 2018-03-19 | 3.559 | 23,207,986 | -41,473 | 1.03% | 82,595,731 |
| 2018-03-20 | 2018-03-16 | 3.573 | 23,249,459 | -20,736 | 1.03% | 83,079,686 |
| 2018-03-05 | 2018-03-01 | 3.472 | 23,270,195 | -24,193 | 1.03% | 80,797,199 |
| 2018-02-26 | 2018-02-22 | 3.472 | 23,294,388 | +13,825 | 1.03% | 80,881,201 |
| 2018-02-23 | 2018-02-21 | 3.516 | 23,280,563 | -27,649 | 1.03% | 81,843,613 |
| 2018-02-20 | 2018-02-13 | 3.414 | 23,308,212 | +27,649 | 1.04% | 79,580,379 |
| 2018-02-14 | 2018-02-12 | 3.400 | 23,280,563 | +6,912 | 1.03% | 79,149,173 |
| 2018-02-12 | 2018-02-08 | 3.472 | 23,273,651 | -69,122 | 1.03% | 80,809,199 |
| 2018-02-09 | 2018-02-07 | 3.472 | 23,342,773 | -40,091 | 1.04% | 81,049,200 |
| 2018-02-08 | 2018-02-06 | 3.458 | 23,382,864 | -9,677 | 1.04% | 80,850,116 |
| 2018-01-30 | 2018-01-26 | 3.573 | 23,392,541 | -17,280 | 1.04% | 83,590,976 |
| 2018-01-25 | 2018-01-23 | 3.573 | 23,409,821 | -6,912 | 1.04% | 83,652,724 |
| 2018-01-24 | 2018-01-22 | 3.573 | 23,416,733 | -13,825 | 1.04% | 83,677,424 |
| 2018-01-19 | 2018-01-17 | 3.530 | 23,430,558 | +13,825 | 1.04% | 82,709,901 |
| 2018-01-18 | 2018-01-16 | 3.544 | 23,416,733 | -2,765 | 1.04% | 82,999,874 |
| 2018-01-12 | 2018-01-10 | 3.530 | 23,419,498 | -3,456 | 1.04% | 82,670,859 |
| 2017-12-07 | 2017-12-05 | 3.443 | 23,422,954 | -692 | 1.04% | 80,649,869 |
| 2017-11-28 | 2017-11-24 | 3.443 | 23,423,646 | +40,091 | 1.04% | 80,652,251 |
| 2017-11-21 | 2017-11-17 | 3.472 | 23,383,555 | -6,912 | 1.04% | 81,190,800 |
| 2017-10-19 | 2017-10-17 | 3.458 | 23,390,467 | -13,824 | 1.04% | 80,876,405 |
| 2017-10-12 | 2017-10-10 | 3.400 | 23,404,291 | -34,561 | 1.04% | 79,569,823 |
| 2017-10-11 | 2017-10-09 | 3.414 | 23,438,852 | -69,122 | 1.04% | 80,026,419 |
| 2017-10-10 | 2017-10-06 | 3.414 | 23,507,974 | -13,825 | 1.04% | 80,262,419 |
| 2017-09-21 | 2017-09-19 | 3.356 | 23,521,799 | +139,626 | 1.04% | 78,948,442 |
| 2017-09-20 | 2017-09-18 | 3.400 | 23,382,173 | +154,142 | 1.04% | 79,494,627 |
| 2017-09-18 | 2017-09-14 | 3.313 | 23,228,031 | +6,912 | 1.03% | 76,954,305 |
| 2017-09-15 | 2017-09-13 | 3.313 | 23,221,119 | +13,133 | 1.03% | 76,931,406 |
| 2017-09-12 | 2017-09-08 | 3.356 | 23,207,986 | +34,561 | 1.03% | 77,895,161 |
| 2017-09-07 | 2017-09-05 | 3.640 | 23,173,425 | +716,876 | 1.03% | 84,360,701 |
| 2017-09-05 | 2017-09-01 | 3.625 | 22,456,549 | -224,535 | 1.03% | 81,415,936 |
| 2017-09-04 | 2017-08-31 | 3.655 | 22,681,084 | -268,102 | 1.04% | 82,906,775 |
| 2017-09-01 | 2017-08-30 | 3.611 | 22,949,186 | -37,534 | 1.05% | 82,859,590 |
| 2017-08-31 | 2017-08-29 | 3.611 | 22,986,720 | +6,702 | 1.05% | 82,995,109 |
| 2017-08-30 | 2017-08-28 | 3.611 | 22,980,018 | -32,842 | 1.05% | 82,970,911 |
| 2017-08-25 | 2017-08-22 | 3.566 | 23,012,860 | +6,702 | 1.05% | 82,059,454 |
| 2017-08-17 | 2017-08-15 | 3.566 | 23,006,158 | -30,831 | 1.05% | 82,035,556 |
| 2017-08-15 | 2017-08-11 | 3.551 | 23,036,989 | +20,107 | 1.06% | 81,801,789 |
| 2017-08-14 | 2017-08-10 | 3.596 | 23,016,882 | -28,821 | 1.05% | 82,760,606 |
| 2017-08-11 | 2017-08-09 | 3.655 | 23,045,703 | -24,799 | 1.06% | 84,239,576 |
| 2017-08-10 | 2017-08-08 | 3.655 | 23,070,502 | -76,409 | 1.06% | 84,330,225 |
| 2017-08-09 | 2017-08-07 | 3.655 | 23,146,911 | -196,385 | 1.06% | 84,609,525 |
| 2017-08-08 | 2017-08-04 | 3.655 | 23,343,296 | -134,721 | 1.07% | 85,327,376 |
| 2017-08-07 | 2017-08-03 | 3.655 | 23,478,017 | -276,815 | 1.08% | 85,819,825 |
| 2017-08-04 | 2017-08-02 | 3.640 | 23,754,832 | -46,248 | 1.09% | 86,477,259 |
| 2017-08-03 | 2017-08-01 | 3.611 | 23,801,080 | -20,778 | 1.09% | 85,935,411 |
| 2017-08-02 | 2017-07-31 | 3.655 | 23,821,858 | -670 | 1.09% | 87,076,676 |
| 2017-07-31 | 2017-07-27 | 3.625 | 23,822,528 | -134,051 | 1.09% | 86,368,275 |
| 2017-07-28 | 2017-07-26 | 3.596 | 23,956,579 | -3,351 | 1.10% | 86,139,426 |
| 2017-07-27 | 2017-07-25 | 3.596 | 23,959,930 | -4,022 | 1.10% | 86,151,475 |
| 2017-07-25 | 2017-07-21 | 3.596 | 23,963,952 | -29,491 | 1.10% | 86,165,936 |
| 2017-07-21 | 2017-07-19 | 3.581 | 23,993,443 | +30,832 | 1.10% | 85,914,001 |
| 2017-07-12 | 2017-07-10 | 3.461 | 23,962,611 | +20,108 | 1.10% | 82,943,480 |
| 2017-07-11 | 2017-07-07 | 3.461 | 23,942,503 | +31,502 | 1.10% | 82,873,878 |
| 2017-07-07 | 2017-07-05 | 3.491 | 23,911,001 | +670 | 1.10% | 83,478,328 |
| 2017-07-05 | 2017-07-03 | 3.432 | 23,910,331 | -13,405 | 1.10% | 82,049,049 |
| 2017-07-04 | 2017-06-30 | 3.432 | 23,923,736 | +20,107 | 1.10% | 82,095,049 |
| 2017-06-28 | 2017-06-26 | 3.417 | 23,903,629 | -26,810 | 1.09% | 81,669,416 |
| 2017-06-22 | 2017-06-20 | 3.432 | 23,930,439 | +67,026 | 1.10% | 82,118,050 |
| 2017-06-06 | 2017-06-02 | 3.297 | 23,863,413 | +34,853 | 1.09% | 78,683,734 |
| 2017-06-05 | 2017-06-01 | 3.297 | 23,828,560 | +13,405 | 1.09% | 78,568,814 |
| 2017-06-01 | 2017-05-29 | 3.282 | 23,815,155 | +6,702 | 1.09% | 78,169,300 |
| 2017-05-29 | 2017-05-25 | 3.282 | 23,808,453 | +6,703 | 1.09% | 78,147,302 |
| 2017-05-25 | 2017-05-23 | 3.282 | 23,801,750 | -6,703 | 1.09% | 78,125,300 |
| 2017-05-16 | 2017-05-12 | 3.282 | 23,808,453 | -32,172 | 1.09% | 78,147,302 |
| 2017-05-15 | 2017-05-11 | 3.555 | 23,840,625 | +60,323 | 1.09% | 84,757,954 |
| 2017-05-12 | 2017-05-10 | 3.555 | 23,780,302 | +759,212 | 1.09% | 84,543,494 |
| 2017-05-08 | 2017-05-04 | 3.524 | 23,021,090 | +89,278 | 1.09% | 81,132,661 |
| 2017-05-04 | 2017-04-28 | 3.524 | 22,931,812 | +18,115 | 1.09% | 80,818,021 |
| 2017-05-02 | 2017-04-27 | 3.509 | 22,913,697 | +12,938 | 1.09% | 80,399,993 |
| 2017-04-26 | 2017-04-24 | 3.509 | 22,900,759 | +129,389 | 1.09% | 80,354,596 |
| 2017-04-25 | 2017-04-21 | 3.493 | 22,771,370 | +6,469 | 1.08% | 79,548,609 |
| 2017-04-10 | 2017-04-06 | 3.493 | 22,764,901 | -51,755 | 1.08% | 79,526,010 |
| 2017-04-07 | 2017-04-05 | 3.478 | 22,816,656 | -29,113 | 1.08% | 79,354,124 |
| 2017-04-03 | 2017-03-30 | 3.401 | 22,845,769 | +25,231 | 1.08% | 77,689,701 |
| 2017-03-30 | 2017-03-28 | 3.401 | 22,820,538 | +32,347 | 1.08% | 77,603,900 |
| 2017-03-28 | 2017-03-24 | 3.385 | 22,788,191 | +4,529 | 1.08% | 77,141,656 |
| 2017-03-27 | 2017-03-23 | 3.370 | 22,783,662 | +71,163 | 1.08% | 76,774,149 |
| 2017-03-24 | 2017-03-22 | 3.370 | 22,712,499 | +403,692 | 1.08% | 76,534,351 |
| 2017-03-22 | 2017-03-20 | 3.370 | 22,308,807 | +12,939 | 1.06% | 75,174,029 |
| 2017-03-20 | 2017-03-16 | 3.354 | 22,295,868 | -77,633 | 1.06% | 74,785,794 |
| 2017-03-17 | 2017-03-15 | 3.339 | 22,373,501 | +5,822 | 1.06% | 74,700,359 |
| 2017-03-16 | 2017-03-14 | 3.354 | 22,367,679 | +6,470 | 1.06% | 75,026,666 |
| 2017-03-15 | 2017-03-13 | 3.370 | 22,361,209 | -51,756 | 1.06% | 75,350,609 |
| 2017-03-02 | 2017-02-28 | 3.385 | 22,412,965 | +12,939 | 1.06% | 75,871,456 |
| 2017-02-24 | 2017-02-22 | 3.385 | 22,400,026 | +647 | 1.06% | 75,827,655 |
| 2017-02-22 | 2017-02-20 | 3.354 | 22,399,379 | +21,996 | 1.06% | 75,132,995 |
| 2017-02-17 | 2017-02-15 | 3.339 | 22,377,383 | -12,939 | 1.06% | 74,713,320 |
| 2017-02-14 | 2017-02-10 | 3.308 | 22,390,322 | -6,469 | 1.06% | 74,064,331 |
| 2017-02-13 | 2017-02-09 | 3.323 | 22,396,791 | -12,939 | 1.06% | 74,431,924 |
| 2017-01-06 | 2017-01-04 | 3.215 | 22,409,730 | -32,347 | 1.06% | 72,050,160 |
| 2016-12-21 | 2016-12-19 | 3.122 | 22,442,077 | +18,114 | 1.06% | 70,072,790 |
| 2016-12-19 | 2016-12-15 | 3.138 | 22,423,963 | +9,057 | 1.06% | 70,362,846 |
| 2016-12-16 | 2016-12-14 | 3.184 | 22,414,906 | +18,115 | 1.06% | 71,373,851 |
| 2016-12-07 | 2016-12-05 | 3.138 | 22,396,791 | +12,939 | 1.06% | 70,277,584 |
| 2016-12-06 | 2016-12-02 | 3.169 | 22,383,852 | +1,294 | 1.06% | 70,928,974 |
| 2016-12-05 | 2016-12-01 | 3.200 | 22,382,558 | -10,998 | 1.06% | 71,616,823 |
| 2016-12-02 | 2016-11-30 | 3.215 | 22,393,556 | +40,110 | 1.06% | 71,998,158 |
| 2016-12-01 | 2016-11-29 | 3.169 | 22,353,446 | +78,927 | 1.06% | 70,832,625 |
| 2016-11-16 | 2016-11-14 | 3.153 | 22,274,519 | +12,939 | 1.06% | 70,238,219 |
| 2016-11-15 | 2016-11-11 | 3.169 | 22,261,580 | -12,939 | 1.06% | 70,541,524 |
| 2016-11-14 | 2016-11-10 | 3.169 | 22,274,519 | +34,288 | 1.06% | 70,582,524 |
| 2016-11-10 | 2016-11-08 | 3.184 | 22,240,231 | +12,938 | 1.06% | 70,817,649 |
| 2016-11-04 | 2016-11-02 | 3.169 | 22,227,293 | +12,939 | 1.05% | 70,432,876 |
| 2016-10-25 | 2016-10-20 | 3.169 | 22,214,354 | +12,939 | 1.05% | 70,391,876 |
| 2016-10-24 | 2016-10-19 | 3.169 | 22,201,415 | +28,466 | 1.05% | 70,350,875 |
| 2016-10-13 | 2016-10-11 | 3.200 | 22,172,949 | -20,056 | 1.05% | 70,946,144 |
| 2016-10-12 | 2016-10-07 | 3.200 | 22,193,005 | +7,117 | 1.05% | 71,010,316 |
| 2016-09-28 | 2016-09-26 | 3.200 | 22,185,888 | +45,286 | 1.05% | 70,987,544 |
| 2016-09-23 | 2016-09-21 | 3.184 | 22,140,602 | +6,469 | 1.05% | 70,500,409 |
| 2016-09-15 | 2016-09-13 | 3.215 | 22,134,133 | -15,527 | 1.05% | 71,164,080 |
| 2016-09-09 | 2016-09-07 | 3.504 | 22,149,660 | -646 | 1.05% | 77,602,305 |
| 2016-09-08 | 2016-09-06 | 3.472 | 22,150,306 | +762,834 | 1.05% | 76,895,851 |
| 2016-09-06 | 2016-09-02 | 3.472 | 21,387,472 | -50,006 | 1.05% | 74,247,636 |
| 2016-09-05 | 2016-09-01 | 3.472 | 21,437,478 | -12,502 | 1.05% | 74,421,234 |
| 2016-09-01 | 2016-08-30 | 3.472 | 21,449,980 | +23,128 | 1.05% | 74,464,635 |
| 2016-08-31 | 2016-08-29 | 3.456 | 21,426,852 | +63,133 | 1.05% | 74,041,560 |
| 2016-08-26 | 2016-08-24 | 3.424 | 21,363,719 | +25,004 | 1.05% | 73,139,851 |
| 2016-08-24 | 2016-08-22 | 3.360 | 21,338,715 | -118,141 | 1.05% | 71,688,749 |
| 2016-08-23 | 2016-08-19 | 3.376 | 21,456,856 | -310,665 | 1.05% | 72,428,916 |
| 2016-08-22 | 2016-08-18 | 3.376 | 21,767,521 | -537,570 | 1.07% | 73,477,584 |
| 2016-08-19 | 2016-08-17 | 3.360 | 22,305,091 | -6,876 | 1.10% | 74,935,349 |
| 2016-08-18 | 2016-08-16 | 3.376 | 22,311,967 | -187,525 | 1.10% | 75,315,395 |
| 2016-08-17 | 2016-08-15 | 3.376 | 22,499,492 | -155,020 | 1.10% | 75,948,397 |
| 2016-08-16 | 2016-08-12 | 3.360 | 22,654,512 | -249,407 | 1.11% | 76,109,251 |
| 2016-08-15 | 2016-08-11 | 3.376 | 22,903,919 | +81,260 | 1.12% | 77,313,564 |
| 2016-08-11 | 2016-08-09 | 3.360 | 22,822,659 | -1,875 | 1.12% | 76,674,151 |
| 2016-08-10 | 2016-08-08 | 3.376 | 22,824,534 | -12,501 | 1.12% | 77,045,595 |
| 2016-08-09 | 2016-08-05 | 3.360 | 22,837,035 | -50,007 | 1.12% | 76,722,448 |
| 2016-08-05 | 2016-08-03 | 3.328 | 22,887,042 | +312,541 | 1.12% | 76,158,160 |
| 2016-08-01 | 2016-07-28 | 3.312 | 22,574,501 | -62,508 | 1.11% | 74,757,014 |
| 2016-07-28 | 2016-07-26 | 3.312 | 22,637,009 | -233,156 | 1.11% | 74,964,014 |
| 2016-07-27 | 2016-07-25 | 3.280 | 22,870,165 | +11,252 | 1.12% | 75,004,376 |
| 2016-07-26 | 2016-07-22 | 3.296 | 22,858,913 | -12,502 | 1.12% | 75,333,169 |
| 2016-07-22 | 2016-07-20 | 3.296 | 22,871,415 | +28,754 | 1.12% | 75,374,370 |
| 2016-07-21 | 2016-07-19 | 3.280 | 22,842,661 | +7,501 | 1.12% | 74,914,174 |
| 2016-07-11 | 2016-07-07 | 3.216 | 22,835,160 | -37,818 | 1.12% | 73,428,314 |
| 2016-07-06 | 2016-07-04 | 3.200 | 22,872,978 | +2,501 | 1.12% | 73,184,001 |
| 2016-07-05 | 2016-06-30 | 3.152 | 22,870,477 | +6,876 | 1.12% | 72,078,359 |
| 2016-06-28 | 2016-06-24 | 3.072 | 22,863,601 | +35,629 | 1.12% | 70,227,839 |
| 2016-06-22 | 2016-06-20 | 3.120 | 22,827,972 | -6,251 | 1.12% | 71,214,001 |
| 2016-06-21 | 2016-06-17 | 3.104 | 22,834,223 | -75,009 | 1.12% | 70,868,201 |
| 2016-06-15 | 2016-06-13 | 3.088 | 22,909,232 | +45,631 | 1.13% | 70,734,499 |
| 2016-06-07 | 2016-06-03 | 3.088 | 22,863,601 | +16,877 | 1.12% | 70,593,609 |
| 2016-06-03 | 2016-06-01 | 3.056 | 22,846,724 | -12,502 | 1.12% | 69,810,499 |
| 2016-06-02 | 2016-05-31 | 3.072 | 22,859,226 | +22,503 | 1.12% | 70,214,400 |
| 2016-05-11 | 2016-05-09 | 3.333 | 22,836,723 | +913,469 | 1.12% | 76,112,500 |
| 2016-05-03 | 2016-04-28 | 3.283 | 21,923,254 | -90,012 | 1.12% | 71,971,980 |
| 2016-04-06 | 2016-04-01 | 3.300 | 22,013,266 | +24,003 | 1.13% | 72,634,321 |
| 2016-03-02 | 2016-02-29 | 3.000 | 21,989,263 | -24,003 | 1.12% | 65,959,201 |
| 2016-02-23 | 2016-02-19 | 3.066 | 22,013,266 | -6,001 | 1.13% | 67,498,561 |
| 2016-02-19 | 2016-02-17 | 2.983 | 22,019,267 | +12,002 | 1.13% | 65,682,261 |
| 2016-02-11 | 2016-02-04 | 2.966 | 22,007,265 | +600 | 1.13% | 65,279,720 |
| 2016-02-05 | 2016-02-03 | 2.950 | 22,006,665 | -18,002 | 1.13% | 64,911,210 |
| 2016-01-22 | 2016-01-20 | 2.983 | 22,024,667 | +3,600 | 1.13% | 65,698,369 |
| 2016-01-15 | 2016-01-13 | 3.100 | 22,021,067 | +66,009 | 1.13% | 68,256,421 |
| 2016-01-14 | 2016-01-12 | 3.116 | 21,955,058 | +57,007 | 1.12% | 68,417,689 |
| 2016-01-07 | 2016-01-05 | 3.200 | 21,898,051 | +60,008 | 1.12% | 70,064,641 |
| 2015-12-15 | 2015-12-11 | 3.216 | 21,838,043 | +6,001 | 1.12% | 70,236,560 |
| 2015-12-08 | 2015-12-04 | 3.233 | 21,832,042 | +6,001 | 1.12% | 70,581,080 |
| 2015-12-04 | 2015-12-02 | 3.250 | 21,826,041 | +4,800 | 1.12% | 70,925,399 |
| 2015-11-18 | 2015-11-16 | 3.266 | 21,821,241 | +112,815 | 1.12% | 71,273,441 |
| 2015-11-10 | 2015-11-06 | 3.283 | 21,708,426 | -6,001 | 1.11% | 71,266,720 |
| 2015-11-04 | 2015-11-02 | 3.283 | 21,714,427 | -30,004 | 1.11% | 71,286,421 |
| 2015-10-05 | 2015-09-30 | 3.166 | 21,744,431 | +6,001 | 1.11% | 68,848,401 |
| 2015-09-30 | 2015-09-25 | 3.216 | 21,738,430 | +18,002 | 1.11% | 69,916,180 |
| 2015-09-25 | 2015-09-23 | 3.216 | 21,720,428 | -3,000 | 1.11% | 69,858,281 |
| 2015-09-22 | 2015-09-18 | 3.316 | 21,723,428 | -12,002 | 1.11% | 72,039,990 |
| 2015-09-18 | 2015-09-16 | 3.300 | 21,735,430 | +6,001 | 1.11% | 71,717,581 |
| 2015-09-14 | 2015-09-10 | 3.283 | 21,729,429 | +4,201 | 1.11% | 71,335,671 |
| 2015-09-11 | 2015-09-09 | 3.528 | 21,725,228 | +12,001 | 1.11% | 76,636,096 |
| 2015-09-10 | 2015-09-08 | 3.424 | 21,713,227 | +787,637 | 1.11% | 74,341,005 |
| 2015-09-07 | 2015-09-02 | 3.424 | 20,925,590 | +82,120 | 1.11% | 71,644,320 |
| 2015-09-04 | 2015-09-01 | 3.510 | 20,843,470 | +43,952 | 1.11% | 73,165,260 |
| 2015-09-02 | 2015-08-31 | 3.528 | 20,799,518 | +44,530 | 1.10% | 73,370,639 |
| 2015-09-01 | 2015-08-28 | 3.441 | 20,754,988 | +27,759 | 1.10% | 71,419,109 |
| 2015-08-31 | 2015-08-27 | 3.441 | 20,727,229 | +46,264 | 1.10% | 71,323,588 |
| 2015-08-28 | 2015-08-26 | 3.406 | 20,680,965 | +17,350 | 1.10% | 70,449,171 |
| 2015-08-27 | 2015-08-25 | 3.441 | 20,663,615 | +5,783 | 1.10% | 71,104,689 |
| 2015-08-26 | 2015-08-24 | 3.389 | 20,657,832 | +127,228 | 1.10% | 70,013,159 |
| 2015-08-25 | 2015-08-21 | 3.528 | 20,530,604 | +69,397 | 1.09% | 72,422,040 |
| 2015-08-24 | 2015-08-20 | 3.614 | 20,461,207 | +4,627 | 1.09% | 73,946,291 |
| 2015-08-17 | 2015-08-13 | 3.718 | 20,456,580 | +231,324 | 1.09% | 76,051,949 |
| 2015-08-13 | 2015-08-11 | 3.752 | 20,225,256 | +17,349 | 1.07% | 75,891,410 |
| 2015-08-12 | 2015-08-10 | 3.770 | 20,207,907 | +289,156 | 1.07% | 76,175,742 |
| 2015-08-05 | 2015-08-03 | 3.787 | 19,918,751 | +5,783 | 1.06% | 75,430,169 |
| 2015-07-29 | 2015-07-27 | 3.770 | 19,912,968 | +115,662 | 1.06% | 75,063,939 |
| 2015-07-16 | 2015-07-14 | 3.839 | 19,797,306 | -11,566 | 1.05% | 75,997,260 |
| 2015-07-10 | 2015-07-08 | 3.528 | 19,808,872 | -27,181 | 1.05% | 69,876,119 |
| 2015-07-09 | 2015-07-07 | 3.718 | 19,836,053 | -13,301 | 1.05% | 73,745,000 |
| 2015-07-06 | 2015-07-02 | 3.908 | 19,849,354 | -11,566 | 1.05% | 77,569,980 |
| 2015-06-22 | 2015-06-18 | 3.856 | 19,860,920 | +23,132 | 1.05% | 76,584,889 |
| 2015-06-19 | 2015-06-17 | 3.891 | 19,837,788 | +28,916 | 1.05% | 77,181,751 |
| 2015-06-12 | 2015-06-10 | 3.839 | 19,808,872 | +11,566 | 1.05% | 76,041,659 |
| 2015-05-29 | 2015-05-27 | 3.925 | 19,797,306 | +636,142 | 1.05% | 77,708,910 |
| 2015-05-18 | 2015-05-14 | 3.856 | 19,161,164 | +219,758 | 1.02% | 73,886,588 |
| 2015-05-12 | 2015-05-08 | 4.170 | 18,941,406 | +718,467 | 1.01% | 78,982,860 |
| 2015-05-11 | 2015-05-07 | 4.170 | 18,222,939 | -26,150 | 1.01% | 75,986,959 |
| 2015-05-08 | 2015-05-06 | 4.170 | 18,249,089 | -7,789 | 1.01% | 76,096,000 |
| 2015-05-07 | 2015-05-05 | 4.188 | 18,256,878 | -55,638 | 1.01% | 76,456,619 |
| 2015-05-04 | 2015-04-29 | 4.116 | 18,312,516 | -27,818 | 1.01% | 75,373,062 |
| 2015-04-30 | 2015-04-28 | 4.152 | 18,340,334 | -5,564 | 1.01% | 76,146,839 |
| 2015-04-29 | 2015-04-27 | 4.152 | 18,345,898 | -30,601 | 1.01% | 76,169,940 |
| 2015-04-24 | 2015-04-22 | 4.098 | 18,376,499 | -27,818 | 1.01% | 75,306,121 |
| 2015-04-23 | 2015-04-21 | 4.044 | 18,404,317 | -55,638 | 1.02% | 74,427,748 |
| 2015-04-22 | 2015-04-20 | 4.044 | 18,459,955 | +182,491 | 1.02% | 74,652,750 |
| 2015-04-16 | 2015-04-14 | 4.062 | 18,277,464 | -26,706 | 1.01% | 74,243,260 |
| 2015-04-15 | 2015-04-13 | 4.008 | 18,304,170 | -7,789 | 1.01% | 73,364,770 |
| 2015-04-14 | 2015-04-10 | 4.008 | 18,311,959 | -724 | 1.01% | 73,395,989 |
| 2015-04-10 | 2015-04-08 | 3.936 | 18,312,683 | -20,029 | 1.01% | 72,082,319 |
| 2015-04-09 | 2015-04-02 | 4.044 | 18,332,712 | -23,368 | 1.01% | 74,138,175 |
| 2015-04-08 | 2015-04-01 | 4.026 | 18,356,080 | +500,737 | 1.01% | 73,902,753 |
| 2015-04-01 | 2015-03-30 | 4.044 | 17,855,343 | -111,274 | 0.99% | 72,207,677 |
| 2015-03-31 | 2015-03-27 | 4.008 | 17,966,617 | +114,056 | 0.99% | 72,011,827 |
| 2015-03-30 | 2015-03-26 | 4.008 | 17,852,561 | -8,345 | 0.99% | 71,554,680 |
| 2015-03-27 | 2015-03-25 | 4.008 | 17,860,906 | -55,638 | 0.99% | 71,588,128 |
| 2015-03-24 | 2015-03-20 | 3.954 | 17,916,544 | -27,818 | 0.99% | 70,845,061 |
| 2015-03-23 | 2015-03-19 | 3.972 | 17,944,362 | -55,638 | 0.99% | 71,277,581 |
| 2015-03-20 | 2015-03-18 | 3.936 | 18,000,000 | -122,402 | 0.99% | 70,851,537 |
| 2015-03-17 | 2015-03-13 | 3.846 | 18,122,402 | +159,679 | 1.00% | 69,704,721 |
| 2015-02-27 | 2015-02-25 | 3.972 | 17,962,723 | +5,564 | 0.99% | 71,350,514 |
| 2015-02-26 | 2015-02-24 | 4.008 | 17,957,159 | -2,782 | 0.99% | 71,973,919 |
| 2015-02-25 | 2015-02-23 | 4.026 | 17,959,941 | +205,859 | 0.99% | 72,307,872 |
| 2015-02-24 | 2015-02-18 | 3.990 | 17,754,082 | +229,782 | 0.98% | 70,840,865 |
| 2015-02-23 | 2015-02-16 | 3.954 | 17,524,300 | -66,765 | 0.97% | 69,294,061 |
| 2015-02-17 | 2015-02-13 | 3.936 | 17,591,065 | -165,799 | 0.97% | 69,241,889 |
| 2015-02-16 | 2015-02-12 | 3.918 | 17,756,864 | -51,187 | 0.98% | 69,575,353 |
| 2015-02-13 | 2015-02-11 | 3.918 | 17,808,051 | -556 | 0.98% | 69,775,915 |
| 2015-02-10 | 2015-02-06 | 3.954 | 17,808,607 | +16,691 | 0.98% | 70,418,260 |
| 2015-02-03 | 2015-01-30 | 3.936 | 17,791,916 | +144,658 | 0.98% | 70,032,478 |
| 2015-01-30 | 2015-01-28 | 3.936 | 17,647,258 | -2,782 | 0.97% | 69,463,075 |
| 2015-01-28 | 2015-01-26 | 3.918 | 17,650,040 | +7,789 | 0.97% | 69,156,793 |
| 2015-01-26 | 2015-01-22 | 3.846 | 17,642,251 | -8,346 | 0.97% | 67,857,902 |
| 2015-01-16 | 2015-01-14 | 3.721 | 17,650,597 | -16,691 | 0.97% | 65,669,302 |
| 2015-01-15 | 2015-01-13 | 3.738 | 17,667,288 | +5,564 | 0.97% | 66,048,944 |
| 2015-01-06 | 2015-01-02 | 3.703 | 17,661,724 | -27,819 | 0.97% | 65,393,257 |
| 2014-12-29 | 2014-12-22 | 3.685 | 17,689,543 | +66,765 | 0.98% | 65,178,315 |
| 2014-12-22 | 2014-12-18 | 3.667 | 17,622,778 | +556 | 0.97% | 64,615,572 |
| 2014-12-18 | 2014-12-16 | 3.685 | 17,622,222 | +8,346 | 0.97% | 64,930,267 |
| 2014-12-12 | 2014-12-10 | 3.667 | 17,613,876 | -16,691 | 0.97% | 64,582,932 |
| 2014-12-08 | 2014-12-04 | 3.667 | 17,630,567 | -33,383 | 0.97% | 64,644,131 |
| 2014-12-04 | 2014-12-02 | 3.649 | 17,663,950 | +33,383 | 0.97% | 64,449,050 |
| 2014-11-28 | 2014-11-26 | 3.685 | 17,630,567 | -44,510 | 0.97% | 64,961,014 |
| 2014-11-21 | 2014-11-19 | 3.703 | 17,675,077 | -11,128 | 0.98% | 65,442,697 |
| 2014-11-19 | 2014-11-17 | 3.685 | 17,686,205 | -44,510 | 0.98% | 65,166,016 |
| 2014-11-18 | 2014-11-14 | 3.649 | 17,730,715 | -111,275 | 0.98% | 64,692,650 |
| 2014-11-17 | 2014-11-13 | 3.649 | 17,841,990 | -3,338 | 0.98% | 65,098,651 |
| 2014-11-13 | 2014-11-11 | 3.631 | 17,845,328 | -5,564 | 0.98% | 64,790,087 |
| 2014-11-12 | 2014-11-10 | 3.595 | 17,850,892 | +5,564 | 0.98% | 64,168,602 |
| 2014-11-05 | 2014-11-03 | 3.559 | 17,845,328 | -11,127 | 0.98% | 63,507,115 |
| 2014-11-04 | 2014-10-31 | 3.595 | 17,856,455 | +33,382 | 0.99% | 64,188,599 |
| 2014-10-31 | 2014-10-29 | 3.505 | 17,823,073 | +122,403 | 0.98% | 62,466,886 |
| 2014-10-30 | 2014-10-28 | 3.451 | 17,700,670 | +27,818 | 0.98% | 61,083,455 |
| 2014-10-29 | 2014-10-27 | 3.469 | 17,672,852 | +27,819 | 0.98% | 61,305,100 |
| 2014-10-28 | 2014-10-24 | 3.523 | 17,645,033 | +556 | 0.97% | 62,160,028 |
| 2014-10-27 | 2014-10-23 | 3.523 | 17,644,477 | +16,692 | 0.97% | 62,158,070 |
| 2014-10-24 | 2014-10-22 | 3.505 | 17,627,785 | +8,345 | 0.97% | 61,782,434 |
| 2014-10-23 | 2014-10-21 | 3.505 | 17,619,440 | +11,128 | 0.97% | 61,753,186 |
| 2014-10-22 | 2014-10-20 | 3.505 | 17,608,312 | +11,127 | 0.97% | 61,714,184 |
| 2014-10-20 | 2014-10-16 | 3.541 | 17,597,185 | +132,417 | 0.97% | 62,307,752 |
| 2014-10-17 | 2014-10-15 | 3.577 | 17,464,768 | +11,128 | 0.96% | 62,466,699 |
| 2014-10-16 | 2014-10-14 | 3.559 | 17,453,640 | +11,127 | 0.96% | 62,113,194 |
| 2014-10-09 | 2014-10-07 | 3.738 | 17,442,513 | -8,902 | 0.96% | 65,208,626 |
| 2014-10-08 | 2014-10-06 | 3.685 | 17,451,415 | +5,564 | 0.96% | 64,300,917 |
| 2014-10-07 | 2014-10-03 | 3.631 | 17,445,851 | +12,797 | 0.96% | 63,339,727 |
| 2014-09-30 | 2014-09-26 | 3.810 | 17,433,054 | +16,691 | 0.96% | 66,426,595 |
| 2014-09-23 | 2014-09-19 | 3.846 | 17,416,363 | -8,346 | 0.96% | 66,989,062 |
| 2014-09-18 | 2014-09-16 | 3.792 | 17,424,709 | +22,255 | 0.96% | 66,081,615 |
| 2014-09-16 | 2014-09-12 | 3.900 | 17,402,454 | +44,510 | 0.96% | 67,873,913 |
| 2014-09-11 | 2014-09-08 | 4.182 | 17,357,944 | +570,742 | 0.96% | 72,594,384 |
| 2014-09-10 | 2014-09-05 | 4.201 | 16,787,202 | -54,337 | 0.96% | 70,519,460 |
| 2014-09-08 | 2014-09-04 | 4.219 | 16,841,539 | -53,799 | 0.96% | 71,060,761 |
| 2014-09-04 | 2014-09-02 | 4.145 | 16,895,338 | -5,380 | 0.96% | 70,031,587 |
| 2014-09-01 | 2014-08-28 | 4.145 | 16,900,718 | +8,339 | 0.96% | 70,053,888 |
| 2014-08-27 | 2014-08-25 | 4.145 | 16,892,379 | +107,598 | 0.96% | 70,019,322 |
| 2014-08-26 | 2014-08-22 | 4.089 | 16,784,781 | -10,759 | 0.96% | 68,637,362 |
| 2014-08-22 | 2014-08-20 | 4.052 | 16,795,540 | +8,069 | 0.96% | 68,056,982 |
| 2014-08-15 | 2014-08-13 | 3.996 | 16,787,471 | -269 | 0.96% | 67,088,172 |
| 2014-08-11 | 2014-08-07 | 3.941 | 16,787,740 | +10,760 | 0.96% | 66,153,118 |
| 2014-08-08 | 2014-08-06 | 3.922 | 16,776,980 | +5,380 | 0.96% | 65,798,875 |
| 2014-07-31 | 2014-07-29 | 3.978 | 16,771,600 | -2,152 | 0.96% | 66,713,003 |
| 2014-07-30 | 2014-07-28 | 3.941 | 16,773,752 | +4,304 | 0.96% | 66,097,997 |
| 2014-07-29 | 2014-07-25 | 3.959 | 16,769,448 | -161 | 0.96% | 66,392,740 |
| 2014-07-11 | 2014-07-09 | 3.866 | 16,769,609 | +53,799 | 0.96% | 64,834,848 |
| 2014-07-04 | 2014-07-02 | 3.903 | 16,715,810 | +80,700 | 0.95% | 65,248,261 |
| 2014-07-03 | 2014-06-30 | 3.885 | 16,635,110 | +80,699 | 0.95% | 64,624,052 |
| 2014-07-02 | 2014-06-27 | 3.866 | 16,554,411 | -9,146 | 0.94% | 64,002,847 |
| 2014-06-20 | 2014-06-18 | 3.866 | 16,563,557 | -10,760 | 0.95% | 64,038,207 |
| 2014-06-18 | 2014-06-16 | 3.848 | 16,574,317 | +26,900 | 0.95% | 63,771,732 |
| 2014-05-30 | 2014-05-28 | 3.866 | 16,547,417 | -16,140 | 0.94% | 63,975,806 |
| 2014-05-23 | 2014-05-21 | 3.810 | 16,563,557 | +26,899 | 0.95% | 63,114,579 |
| 2014-05-14 | 2014-05-12 | 4.157 | 16,536,658 | -16,139 | 0.94% | 68,739,507 |
| 2014-05-13 | 2014-05-09 | 4.137 | 16,552,797 | +654,531 | 0.94% | 68,486,563 |
| 2014-05-08 | 2014-05-05 | 4.195 | 15,898,266 | -20,689 | 0.94% | 66,700,594 |
| 2014-05-05 | 2014-04-30 | 4.176 | 15,918,955 | +20,689 | 0.94% | 66,479,618 |
| 2014-04-30 | 2014-04-28 | 4.195 | 15,898,266 | +3,621 | 0.94% | 66,700,594 |
| 2014-04-28 | 2014-04-24 | 4.215 | 15,894,645 | +29,482 | 0.94% | 66,992,708 |
| 2014-04-15 | 2014-04-11 | 4.137 | 15,865,163 | -4,138 | 0.94% | 65,641,503 |
| 2014-04-14 | 2014-04-10 | 4.118 | 15,869,301 | +15,517 | 0.94% | 65,351,808 |
| 2014-04-09 | 2014-04-07 | 4.118 | 15,853,784 | +5,172 | 0.94% | 65,287,907 |
| 2014-04-07 | 2014-04-03 | 4.118 | 15,848,612 | +10,345 | 0.94% | 65,266,608 |
| 2014-04-03 | 2014-04-01 | 4.118 | 15,838,267 | +5,172 | 0.94% | 65,224,006 |
| 2014-04-02 | 2014-03-31 | 4.195 | 15,833,095 | -517 | 0.94% | 66,427,171 |
| 2014-03-20 | 2014-03-18 | 3.983 | 15,833,612 | -10,345 | 0.94% | 63,061,954 |
| 2014-03-19 | 2014-03-17 | 3.963 | 15,843,957 | +10,345 | 0.94% | 62,796,830 |
| 2014-03-13 | 2014-03-11 | 4.060 | 15,833,612 | -5,173 | 0.94% | 64,286,458 |
| 2014-03-12 | 2014-03-10 | 4.060 | 15,838,785 | +46,551 | 0.94% | 64,307,461 |
| 2014-03-04 | 2014-02-28 | 4.137 | 15,792,234 | -10,345 | 0.94% | 65,339,762 |
| 2014-02-25 | 2014-02-21 | 4.099 | 15,802,579 | -5,172 | 0.94% | 64,771,512 |
| 2014-02-24 | 2014-02-20 | 4.099 | 15,807,751 | -517 | 0.94% | 64,792,711 |
| 2014-02-07 | 2014-02-05 | 3.983 | 15,808,268 | +10,344 | 0.94% | 62,961,014 |
| 2014-01-16 | 2014-01-14 | 4.137 | 15,797,924 | +10,345 | 0.94% | 65,363,304 |
| 2014-01-14 | 2014-01-10 | 4.234 | 15,787,579 | -10,345 | 0.94% | 66,846,682 |
| 2014-01-13 | 2014-01-09 | 4.176 | 15,797,924 | +5,172 | 0.94% | 65,974,176 |
| 2014-01-10 | 2014-01-08 | 4.234 | 15,792,752 | -2,586 | 0.94% | 66,868,586 |
| 2014-01-09 | 2014-01-07 | 4.234 | 15,795,338 | -7,758 | 0.94% | 66,879,535 |
| 2014-01-07 | 2014-01-03 | 4.253 | 15,803,096 | +4,655 | 0.94% | 67,217,919 |
| 2014-01-06 | 2014-01-02 | 4.331 | 15,798,441 | +4,655 | 0.94% | 68,419,903 |
| 2013-12-23 | 2013-12-19 | 4.253 | 15,793,786 | +9,310 | 0.94% | 67,178,320 |
| 2013-12-19 | 2013-12-17 | 4.215 | 15,784,476 | -1,034 | 0.94% | 66,528,368 |
| 2013-12-13 | 2013-12-11 | 4.253 | 15,785,510 | +8,792 | 0.94% | 67,143,118 |
| 2013-12-12 | 2013-12-10 | 4.311 | 15,776,718 | +108,100 | 0.94% | 68,020,799 |
| 2013-12-11 | 2013-12-09 | 4.331 | 15,668,618 | +160,858 | 0.93% | 67,857,666 |
| 2013-12-10 | 2013-12-06 | 4.311 | 15,507,760 | +80,169 | 0.92% | 66,861,196 |
| 2013-12-06 | 2013-12-04 | 4.311 | 15,427,591 | +303,612 | 0.92% | 66,515,550 |
| 2013-12-05 | 2013-12-03 | 4.350 | 15,123,979 | -10,345 | 0.90% | 65,791,349 |
| 2013-12-04 | 2013-12-02 | 4.331 | 15,134,324 | +530,156 | 0.90% | 65,543,745 |
| 2013-11-26 | 2013-11-22 | 4.389 | 14,604,168 | -1,551 | 0.87% | 64,094,813 |
| 2013-11-25 | 2013-11-21 | 4.331 | 14,605,719 | +181,028 | 0.87% | 63,254,462 |
| 2013-11-18 | 2013-11-14 | 4.331 | 14,424,691 | +5,173 | 0.86% | 62,470,466 |
| 2013-11-14 | 2013-11-12 | 4.350 | 14,419,518 | +2,069 | 0.86% | 62,726,848 |
| 2013-11-13 | 2013-11-11 | 4.311 | 14,417,449 | +15,516 | 0.86% | 62,160,356 |
| 2013-10-17 | 2013-10-15 | 4.311 | 14,401,933 | +10,345 | 0.85% | 62,093,459 |
| 2013-10-09 | 2013-10-07 | 4.311 | 14,391,588 | -20,689 | 0.85% | 62,048,857 |
| 2013-10-08 | 2013-10-04 | 4.311 | 14,412,277 | -5,172 | 0.86% | 62,138,057 |
| 2013-10-07 | 2013-10-03 | 4.350 | 14,417,449 | +20,689 | 0.86% | 62,717,848 |
| 2013-09-23 | 2013-09-18 | 4.350 | 14,396,760 | -13,966 | 0.85% | 62,627,848 |
| 2013-09-19 | 2013-09-17 | 4.292 | 14,410,726 | -33,102 | 0.86% | 61,852,754 |
| 2013-09-17 | 2013-09-13 | 4.234 | 14,443,828 | -2,069 | 0.86% | 61,157,064 |
| 2013-09-13 | 2013-09-11 | 4.215 | 14,445,897 | +82,756 | 0.86% | 60,886,529 |
| 2013-09-10 | 2013-09-06 | 4.522 | 14,363,141 | +1,035 | 0.85% | 64,954,142 |
| 2013-09-09 | 2013-09-05 | 4.582 | 14,362,106 | +408,844 | 0.85% | 65,807,824 |
| 2013-09-05 | 2013-09-03 | 4.542 | 13,953,262 | -40,156 | 0.85% | 63,378,530 |
| 2013-08-29 | 2013-08-27 | 4.542 | 13,993,418 | +50,196 | 0.86% | 63,560,927 |
| 2013-08-20 | 2013-08-16 | 4.582 | 13,943,222 | -75,294 | 0.85% | 63,888,478 |
| 2013-08-19 | 2013-08-15 | 4.582 | 14,018,516 | +554,163 | 0.86% | 64,233,479 |
| 2013-08-08 | 2013-08-06 | 4.582 | 13,464,353 | +5,019 | 0.82% | 61,694,279 |
| 2013-08-07 | 2013-08-05 | 4.602 | 13,459,334 | +50,196 | 0.82% | 61,939,417 |
| 2013-08-06 | 2013-08-02 | 4.602 | 13,409,138 | +50,196 | 0.82% | 61,708,417 |
| 2013-07-26 | 2013-07-24 | 4.582 | 13,358,942 | +70,274 | 0.82% | 61,211,281 |
| 2013-07-05 | 2013-07-03 | 4.682 | 13,288,668 | +50,196 | 0.81% | 62,212,962 |
| 2013-07-04 | 2013-07-02 | 4.781 | 13,238,472 | +50,196 | 0.81% | 63,296,642 |
| 2013-07-02 | 2013-06-27 | 4.721 | 13,188,276 | -3,011 | 0.81% | 62,268,433 |
| 2013-06-28 | 2013-06-26 | 4.542 | 13,191,287 | +5,019 | 0.81% | 59,917,486 |
| 2013-06-26 | 2013-06-24 | 4.423 | 13,186,268 | +15,059 | 0.81% | 58,318,513 |
| 2013-06-19 | 2013-06-17 | 4.781 | 13,171,209 | +10,039 | 0.81% | 62,975,040 |
| 2013-06-07 | 2013-06-05 | 4.921 | 13,161,170 | +28,110 | 0.80% | 64,762,412 |
| 2013-06-05 | 2013-06-03 | 4.841 | 13,133,060 | -22,086 | 0.80% | 63,577,547 |
| 2013-06-03 | 2013-05-30 | 4.881 | 13,155,146 | +1,505 | 0.80% | 64,208,618 |
| 2013-05-31 | 2013-05-29 | 5.120 | 13,153,641 | -10,039 | 0.80% | 67,345,824 |
| 2013-05-29 | 2013-05-27 | 5.140 | 13,163,680 | -4,015 | 0.81% | 67,659,470 |
| 2013-05-28 | 2013-05-24 | 5.220 | 13,167,695 | +4,015 | 0.81% | 68,729,410 |
| 2013-05-24 | 2013-05-22 | 5.220 | 13,163,680 | -40,156 | 0.81% | 68,708,454 |
| 2013-05-23 | 2013-05-21 | 5.319 | 13,203,836 | -23,593 | 0.81% | 70,233,280 |
| 2013-05-22 | 2013-05-20 | 5.439 | 13,227,429 | -7,027 | 0.81% | 71,939,871 |
| 2013-05-21 | 2013-05-16 | 5.339 | 13,234,456 | -2,008 | 0.81% | 70,659,808 |
| 2013-05-15 | 2013-05-13 | 5.180 | 13,236,464 | +15,059 | 0.81% | 68,560,961 |
| 2013-05-14 | 2013-05-10 | 5.239 | 13,221,405 | +5,020 | 0.81% | 69,273,148 |
| 2013-05-10 | 2013-05-08 | 5.397 | 13,216,385 | -6,526 | 0.81% | 71,335,372 |
| 2013-05-09 | 2013-05-07 | 5.397 | 13,222,911 | +372,517 | 0.81% | 71,370,596 |
| 2013-05-08 | 2013-05-06 | 5.377 | 12,850,394 | -75,526 | 0.81% | 69,096,211 |
| 2013-05-07 | 2013-05-03 | 5.315 | 12,925,920 | -103,300 | 0.81% | 68,706,485 |
| 2013-05-06 | 2013-05-02 | 5.295 | 13,029,220 | -48,726 | 0.82% | 68,988,170 |
| 2013-05-03 | 2013-04-30 | 5.254 | 13,077,946 | -48,726 | 0.82% | 68,709,376 |
| 2013-05-02 | 2013-04-29 | 5.254 | 13,126,672 | -37,032 | 0.83% | 68,965,374 |
| 2013-04-30 | 2013-04-26 | 5.295 | 13,163,704 | -97,453 | 0.83% | 69,700,247 |
| 2013-04-29 | 2013-04-25 | 5.315 | 13,261,157 | -45,803 | 0.84% | 70,488,405 |
| 2013-04-26 | 2013-04-24 | 5.295 | 13,306,960 | -7,309 | 0.84% | 70,458,770 |
| 2013-04-25 | 2013-04-23 | 5.172 | 13,314,269 | -2,436 | 0.84% | 68,857,994 |
| 2013-04-23 | 2013-04-19 | 5.131 | 13,316,705 | -5,847 | 0.84% | 68,324,001 |
| 2013-04-16 | 2013-04-12 | 5.110 | 13,322,552 | +9,745 | 0.84% | 68,080,584 |
| 2013-04-15 | 2013-04-11 | 5.090 | 13,312,807 | +5,847 | 0.84% | 67,757,569 |
| 2013-04-11 | 2013-04-09 | 5.049 | 13,306,960 | +14,618 | 0.84% | 67,181,618 |
| 2013-04-08 | 2013-04-03 | 5.090 | 13,292,342 | -17,054 | 0.84% | 67,653,409 |
| 2013-04-05 | 2013-04-02 | 5.151 | 13,309,396 | -24,363 | 0.84% | 68,559,646 |
| 2013-04-03 | 2013-03-28 | 5.090 | 13,333,759 | -15,593 | 0.84% | 67,864,208 |
| 2013-04-02 | 2013-03-27 | 5.049 | 13,349,352 | +83,810 | 0.84% | 67,395,638 |
| 2013-03-28 | 2013-03-26 | 4.905 | 13,265,542 | -3,898 | 0.84% | 65,066,793 |
| 2013-03-20 | 2013-03-18 | 4.577 | 13,269,440 | -7,309 | 0.84% | 60,728,696 |
| 2013-03-15 | 2013-03-13 | 4.659 | 13,276,749 | +487 | 0.84% | 61,852,051 |
| 2013-03-14 | 2013-03-12 | 4.659 | 13,276,262 | +7,309 | 0.84% | 61,849,782 |
| 2013-03-11 | 2013-03-07 | 4.597 | 13,268,953 | +48,726 | 0.84% | 60,998,784 |
| 2013-03-07 | 2013-03-05 | 4.556 | 13,220,227 | +97,453 | 0.83% | 60,232,153 |
| 2013-03-04 | 2013-02-28 | 4.556 | 13,122,774 | -975 | 0.83% | 59,788,151 |
| 2013-03-01 | 2013-02-27 | 4.556 | 13,123,749 | +5,847 | 0.83% | 59,792,593 |
| 2013-02-27 | 2013-02-25 | 4.536 | 13,117,902 | +48,727 | 0.83% | 59,496,738 |
| 2013-02-25 | 2013-02-21 | 4.638 | 13,069,175 | -9,746 | 0.82% | 60,616,815 |
| 2013-02-22 | 2013-02-20 | 4.659 | 13,078,921 | +9,258 | 0.82% | 60,930,434 |
| 2013-02-21 | 2013-02-19 | 4.679 | 13,069,663 | +65,294 | 0.82% | 61,155,530 |
| 2013-02-20 | 2013-02-18 | 4.679 | 13,004,369 | +33,134 | 0.82% | 60,850,007 |
| 2013-02-18 | 2013-02-14 | 4.679 | 12,971,235 | +97,452 | 0.82% | 60,694,966 |
| 2013-02-15 | 2013-02-08 | 4.679 | 12,873,783 | +63,344 | 0.81% | 60,238,969 |
| 2013-02-07 | 2013-02-05 | 4.618 | 12,810,439 | +24,364 | 0.81% | 59,153,852 |
| 2013-02-05 | 2013-02-01 | 4.638 | 12,786,075 | +9,745 | 0.81% | 59,303,754 |
| 2013-02-01 | 2013-01-30 | 4.659 | 12,776,330 | +48,726 | 0.80% | 59,520,761 |
| 2013-01-31 | 2013-01-29 | 4.659 | 12,727,604 | +44,341 | 0.80% | 59,293,763 |
| 2013-01-30 | 2013-01-28 | 4.659 | 12,683,263 | +53,112 | 0.80% | 59,087,193 |
| 2013-01-29 | 2013-01-25 | 4.597 | 12,630,151 | +146,179 | 0.80% | 58,062,143 |
| 2013-01-28 | 2013-01-24 | 4.556 | 12,483,972 | +48,726 | 0.79% | 56,877,731 |
| 2013-01-25 | 2013-01-23 | 4.577 | 12,435,246 | +61,882 | 0.78% | 56,910,938 |
| 2013-01-24 | 2013-01-22 | 4.597 | 12,373,364 | +112,071 | 0.78% | 56,881,666 |
| 2013-01-22 | 2013-01-18 | 4.659 | 12,261,293 | -4,873 | 0.77% | 57,121,372 |
| 2013-01-21 | 2013-01-17 | 4.659 | 12,266,166 | -487 | 0.77% | 57,144,073 |
| 2013-01-18 | 2013-01-16 | 4.577 | 12,266,653 | +9,745 | 0.77% | 56,139,358 |
| 2013-01-15 | 2013-01-11 | 4.577 | 12,256,908 | -487 | 0.77% | 56,094,759 |
| 2013-01-14 | 2013-01-10 | 4.536 | 12,257,395 | +243,632 | 0.77% | 55,593,876 |
| 2013-01-10 | 2013-01-08 | 4.515 | 12,013,763 | +194,905 | 0.76% | 54,242,318 |
| 2013-01-03 | 2012-12-31 | 4.556 | 11,818,858 | -9,745 | 0.74% | 53,847,431 |
| 2013-01-02 | 2012-12-27 | 4.536 | 11,828,603 | +112,070 | 0.75% | 53,649,074 |
| 2012-12-19 | 2012-12-17 | 4.515 | 11,716,533 | -51,650 | 0.74% | 52,900,320 |
| 2012-12-18 | 2012-12-14 | 4.536 | 11,768,183 | -14,618 | 0.74% | 53,375,037 |
| 2012-12-14 | 2012-12-12 | 4.638 | 11,782,801 | +97,453 | 0.74% | 54,650,417 |
| 2012-12-12 | 2012-12-10 | 4.638 | 11,685,348 | -9,745 | 0.74% | 54,198,415 |
| 2012-12-11 | 2012-12-07 | 4.679 | 11,695,093 | +48,726 | 0.74% | 54,723,646 |
| 2012-12-04 | 2012-11-30 | 4.700 | 11,646,367 | +4,873 | 0.73% | 54,734,664 |
| 2012-11-28 | 2012-11-26 | 4.618 | 11,641,494 | +14,617 | 0.73% | 53,756,098 |
| 2012-11-27 | 2012-11-23 | 4.556 | 11,626,877 | -19,490 | 0.73% | 52,972,754 |
| 2012-11-15 | 2012-11-13 | 4.371 | 11,646,367 | +2,436 | 0.73% | 50,910,408 |
| 2012-11-12 | 2012-11-08 | 4.371 | 11,643,931 | -296,743 | 0.73% | 50,899,759 |
| 2012-11-09 | 2012-11-07 | 4.392 | 11,940,674 | -56,522 | 0.75% | 52,441,984 |
| 2012-11-08 | 2012-11-06 | 4.392 | 11,997,196 | -143,743 | 0.76% | 52,690,222 |
| 2012-11-05 | 2012-11-01 | 4.392 | 12,140,939 | +4,873 | 0.76% | 53,321,524 |
| 2012-11-02 | 2012-10-31 | 4.330 | 12,136,066 | -975 | 0.76% | 52,552,924 |
| 2012-10-31 | 2012-10-29 | 4.351 | 12,137,041 | -48,726 | 0.76% | 52,806,232 |
| 2012-10-29 | 2012-10-25 | 4.371 | 12,185,767 | +24,850 | 0.77% | 53,268,317 |
| 2012-10-26 | 2012-10-24 | 4.310 | 12,160,917 | +494,085 | 0.77% | 52,410,961 |
| 2012-10-25 | 2012-10-22 | 4.207 | 11,666,832 | +243,631 | 0.74% | 49,084,379 |
| 2012-10-22 | 2012-10-18 | 4.187 | 11,423,201 | -34,108 | 0.72% | 47,824,946 |
| 2012-10-15 | 2012-10-11 | 4.084 | 11,457,309 | +26,799 | 0.72% | 46,792,064 |
| 2012-10-12 | 2012-10-10 | 4.125 | 11,430,510 | +48,727 | 0.72% | 47,151,788 |
| 2012-10-09 | 2012-10-05 | 4.084 | 11,381,783 | +19,490 | 0.72% | 46,483,613 |
| 2012-10-05 | 2012-10-03 | 4.084 | 11,362,293 | +975 | 0.72% | 46,404,015 |
| 2012-09-26 | 2012-09-24 | 4.125 | 11,361,318 | +549,633 | 0.72% | 46,866,365 |
| 2012-09-25 | 2012-09-21 | 4.084 | 10,811,685 | +9,745 | 0.68% | 44,155,312 |
| 2012-09-21 | 2012-09-19 | 4.064 | 10,801,940 | +344,982 | 0.68% | 43,893,827 |
| 2012-09-17 | 2012-09-13 | 4.002 | 10,456,958 | +79,911 | 0.66% | 41,848,170 |
| 2012-09-10 | 2012-09-06 | 4.319 | 10,377,047 | +318,905 | 0.65% | 44,822,538 |
| 2012-09-07 | 2012-09-05 | 4.319 | 10,058,142 | +23,614 | 0.65% | 43,445,062 |
| 2012-09-04 | 2012-08-31 | 4.319 | 10,034,528 | +1,417 | 0.65% | 43,343,064 |
| 2012-08-31 | 2012-08-29 | 4.256 | 10,033,111 | -7,084 | 0.65% | 42,699,636 |
| 2012-08-30 | 2012-08-28 | 4.298 | 10,040,195 | -4,723 | 0.65% | 43,154,956 |
| 2012-08-28 | 2012-08-24 | 4.277 | 10,044,918 | -6,612 | 0.65% | 42,962,571 |
| 2012-08-24 | 2012-08-22 | 4.256 | 10,051,530 | +19,363 | 0.65% | 42,778,024 |
| 2012-08-23 | 2012-08-21 | 4.192 | 10,032,167 | +7,557 | 0.65% | 42,058,370 |
| 2012-08-22 | 2012-08-20 | 4.129 | 10,024,610 | -47,229 | 0.65% | 41,389,920 |
| 2012-08-20 | 2012-08-16 | 4.065 | 10,071,839 | +158,689 | 0.65% | 40,945,153 |
| 2012-08-14 | 2012-08-10 | 4.065 | 9,913,150 | -13,696 | 0.64% | 40,300,033 |
| 2012-08-13 | 2012-08-09 | 4.044 | 9,926,846 | -7,557 | 0.65% | 40,145,525 |
| 2012-08-09 | 2012-08-07 | 4.108 | 9,934,403 | -14,168 | 0.65% | 40,807,125 |
| 2012-08-08 | 2012-08-06 | 4.108 | 9,948,571 | +7,556 | 0.65% | 40,865,322 |
| 2012-08-07 | 2012-08-03 | 4.065 | 9,941,015 | +14,169 | 0.65% | 40,413,313 |
| 2012-08-06 | 2012-08-02 | 4.086 | 9,926,846 | +1,889 | 0.65% | 40,565,897 |
| 2012-08-03 | 2012-08-01 | 4.108 | 9,924,957 | -17,475 | 0.65% | 40,768,324 |
| 2012-08-02 | 2012-07-31 | 3.981 | 9,942,432 | +2,834 | 0.65% | 39,577,009 |
| 2012-08-01 | 2012-07-30 | 3.981 | 9,939,598 | -80,289 | 0.65% | 39,565,728 |
| 2012-07-31 | 2012-07-27 | 3.981 | 10,019,887 | +2,361 | 0.65% | 39,885,328 |
| 2012-07-30 | 2012-07-26 | 3.854 | 10,017,526 | +49,118 | 0.65% | 38,603,294 |
| 2012-07-26 | 2012-07-24 | 3.769 | 9,968,408 | -14,168 | 0.65% | 37,569,750 |
| 2012-07-25 | 2012-07-23 | 3.727 | 9,982,576 | +9,446 | 0.65% | 37,200,415 |
| 2012-07-19 | 2012-07-17 | 3.663 | 9,973,130 | -53,369 | 0.65% | 36,531,716 |
| 2012-07-18 | 2012-07-16 | 3.705 | 10,026,499 | -10,390 | 0.65% | 37,151,800 |
| 2012-07-17 | 2012-07-13 | 3.811 | 10,036,889 | -1,417 | 0.65% | 38,252,878 |
| 2012-07-16 | 2012-07-12 | 3.811 | 10,038,306 | -12,752 | 0.65% | 38,258,279 |
| 2012-07-09 | 2012-07-05 | 3.917 | 10,051,058 | +15,113 | 0.65% | 39,370,960 |
| 2012-07-03 | 2012-06-28 | 3.832 | 10,035,945 | -9,446 | 0.65% | 38,461,777 |
| 2012-06-29 | 2012-06-27 | 3.832 | 10,045,391 | -9,445 | 0.65% | 38,497,978 |
| 2012-06-26 | 2012-06-22 | 3.832 | 10,054,836 | -4,723 | 0.65% | 38,534,175 |
| 2012-06-25 | 2012-06-21 | 3.854 | 10,059,559 | +944 | 0.65% | 38,765,271 |
| 2012-06-20 | 2012-06-18 | 3.663 | 10,058,615 | -462 | 0.65% | 36,844,849 |
| 2012-06-19 | 2012-06-15 | 3.599 | 10,059,077 | +188,915 | 0.65% | 36,207,584 |
| 2012-06-07 | 2012-06-05 | 3.599 | 9,870,162 | +94,458 | 0.64% | 35,527,586 |
| 2012-06-06 | 2012-06-04 | 3.578 | 9,775,704 | +94,458 | 0.64% | 34,980,599 |
| 2012-06-05 | 2012-06-01 | 3.663 | 9,681,246 | -945 | 0.63% | 35,462,541 |
| 2012-06-01 | 2012-05-30 | 3.642 | 9,682,191 | -3,778 | 0.63% | 35,260,997 |
| 2012-05-31 | 2012-05-29 | 3.642 | 9,685,969 | +141,687 | 0.63% | 35,274,756 |
| 2012-05-30 | 2012-05-28 | 3.642 | 9,544,282 | +193,638 | 0.62% | 34,758,754 |
| 2012-05-28 | 2012-05-24 | 3.663 | 9,350,644 | -1,889 | 0.61% | 34,251,541 |
| 2012-05-23 | 2012-05-21 | 3.790 | 9,352,533 | +2,361 | 0.61% | 35,446,615 |
| 2012-05-09 | 2012-05-07 | 4.351 | 9,350,172 | +4,723 | 0.61% | 40,685,207 |
| 2012-05-08 | 2012-05-04 | 4.373 | 9,345,449 | +295,861 | 0.61% | 40,869,001 |
| 2012-05-07 | 2012-05-03 | 4.373 | 9,049,588 | +5,031 | 0.61% | 39,575,158 |
| 2012-04-26 | 2012-04-24 | 4.286 | 9,044,557 | +18,293 | 0.61% | 38,762,094 |
| 2012-04-25 | 2012-04-23 | 4.286 | 9,026,264 | +26,983 | 0.61% | 38,683,696 |
| 2012-04-23 | 2012-04-19 | 4.329 | 8,999,281 | +9,147 | 0.60% | 38,961,607 |
| 2012-04-18 | 2012-04-16 | 4.220 | 8,990,134 | +9,147 | 0.60% | 37,939,127 |
| 2012-04-16 | 2012-04-12 | 4.242 | 8,980,987 | +9,146 | 0.60% | 38,096,901 |
| 2012-04-05 | 2012-04-02 | 4.220 | 8,971,841 | -137,201 | 0.60% | 37,861,929 |
| 2012-03-30 | 2012-03-28 | 4.329 | 9,109,042 | -18,293 | 0.61% | 39,436,807 |
| 2012-03-29 | 2012-03-27 | 4.329 | 9,127,335 | -458 | 0.61% | 39,516,005 |
| 2012-03-26 | 2012-03-22 | 4.264 | 9,127,793 | +32,014 | 0.61% | 38,919,231 |
| 2012-03-23 | 2012-03-21 | 4.264 | 9,095,779 | -9,147 | 0.61% | 38,782,729 |
| 2012-03-22 | 2012-03-20 | 4.657 | 9,104,926 | +128,055 | 0.61% | 42,405,275 |
| 2012-03-21 | 2012-03-19 | 4.679 | 8,976,871 | +45,733 | 0.60% | 42,005,157 |
| 2012-03-16 | 2012-03-14 | 4.636 | 8,931,138 | -13,720 | 0.60% | 41,400,589 |
| 2012-03-15 | 2012-03-13 | 4.592 | 8,944,858 | +27,440 | 0.60% | 41,073,017 |
| 2012-03-14 | 2012-03-12 | 4.570 | 8,917,418 | +9,147 | 0.60% | 40,752,032 |
| 2012-03-06 | 2012-03-02 | 4.701 | 8,908,271 | -4,573 | 0.60% | 41,878,945 |
| 2012-03-05 | 2012-03-01 | 4.657 | 8,912,844 | +22,867 | 0.60% | 41,510,672 |
| 2012-03-02 | 2012-02-29 | 4.723 | 8,889,977 | +9,146 | 0.60% | 41,987,329 |
| 2012-03-01 | 2012-02-28 | 4.679 | 8,880,831 | -18,293 | 0.60% | 41,555,761 |
| 2012-02-29 | 2012-02-27 | 4.679 | 8,899,124 | +9,147 | 0.60% | 41,641,358 |
| 2012-02-27 | 2012-02-23 | 4.657 | 8,889,977 | -5,488 | 0.60% | 41,404,171 |
| 2012-02-24 | 2012-02-22 | 4.723 | 8,895,465 | +4,573 | 0.60% | 42,013,248 |
| 2012-02-17 | 2012-02-15 | 4.657 | 8,890,892 | -1,372 | 0.60% | 41,408,433 |
| 2012-02-16 | 2012-02-14 | 4.548 | 8,892,264 | -4,573 | 0.60% | 40,442,644 |
| 2012-02-14 | 2012-02-10 | 4.526 | 8,896,837 | -32,014 | 0.60% | 40,268,906 |
| 2012-02-13 | 2012-02-09 | 4.526 | 8,928,851 | +9,147 | 0.60% | 40,413,808 |
| 2012-02-09 | 2012-02-07 | 4.395 | 8,919,704 | +9,146 | 0.60% | 39,202,192 |
| 2012-02-08 | 2012-02-06 | 4.439 | 8,910,558 | +5,488 | 0.60% | 39,551,667 |
| 2012-02-07 | 2012-02-03 | 4.461 | 8,905,070 | +73,174 | 0.60% | 39,722,023 |
| 2012-02-06 | 2012-02-02 | 4.417 | 8,831,896 | -914 | 0.59% | 39,009,391 |
| 2012-02-01 | 2012-01-30 | 4.242 | 8,832,810 | +4,573 | 0.59% | 37,468,342 |
| 2012-01-20 | 2012-01-18 | 4.154 | 8,828,237 | +4,573 | 0.59% | 36,676,800 |
| 2012-01-19 | 2012-01-17 | 4.154 | 8,823,664 | +4,574 | 0.59% | 36,657,802 |
| 2012-01-13 | 2012-01-11 | 3.914 | 8,819,090 | +44,361 | 0.59% | 34,517,606 |
| 2012-01-12 | 2012-01-10 | 3.914 | 8,774,729 | -137,201 | 0.59% | 34,343,978 |
| 2012-01-11 | 2012-01-09 | 3.936 | 8,911,930 | -91,467 | 0.60% | 35,075,844 |
| 2012-01-10 | 2012-01-06 | 3.892 | 9,003,397 | -13,720 | 0.60% | 35,042,111 |
| 2012-01-09 | 2012-01-05 | 3.914 | 9,017,117 | -91,467 | 0.61% | 35,292,676 |
| 2012-01-06 | 2012-01-04 | 3.870 | 9,108,584 | -45,734 | 0.61% | 35,252,343 |
| 2012-01-04 | 2011-12-30 | 3.914 | 9,154,318 | -91,467 | 0.61% | 35,829,676 |
| 2011-12-19 | 2011-12-15 | 3.783 | 9,245,785 | +5,945 | 0.62% | 34,974,680 |
| 2011-12-16 | 2011-12-14 | 3.892 | 9,239,840 | +27,440 | 0.62% | 35,962,370 |
| 2011-12-08 | 2011-12-06 | 3.870 | 9,212,400 | +24,239 | 0.62% | 35,654,135 |
| 2011-12-05 | 2011-12-01 | 3.936 | 9,188,161 | -9,604 | 0.62% | 36,163,042 |
| 2011-12-01 | 2011-11-29 | 3.936 | 9,197,765 | +9,147 | 0.62% | 36,200,842 |
| 2011-11-29 | 2011-11-25 | 3.914 | 9,188,618 | +92,382 | 0.62% | 35,963,925 |
| 2011-11-24 | 2011-11-22 | 3.827 | 9,096,236 | +45,733 | 0.61% | 34,806,762 |
| 2011-11-23 | 2011-11-21 | 3.870 | 9,050,503 | +113,877 | 0.61% | 35,027,556 |
| 2011-11-22 | 2011-11-18 | 3.892 | 8,936,626 | +68,601 | 0.60% | 34,782,231 |
| 2011-11-18 | 2011-11-16 | 3.892 | 8,868,025 | -1,372 | 0.60% | 34,515,230 |
| 2011-11-14 | 2011-11-10 | 3.827 | 8,869,397 | +914 | 0.60% | 33,938,762 |
| 2011-11-09 | 2011-11-07 | 3.980 | 8,868,483 | -91,010 | 0.60% | 35,292,675 |
| 2011-11-08 | 2011-11-04 | 3.958 | 8,959,493 | -91,467 | 0.60% | 35,458,949 |
| 2011-11-07 | 2011-11-03 | 3.936 | 9,050,960 | -75,461 | 0.61% | 35,623,042 |
| 2011-11-04 | 2011-11-02 | 3.936 | 9,126,421 | +50,307 | 0.61% | 35,920,044 |
| 2011-11-03 | 2011-11-01 | 3.980 | 9,076,114 | +458 | 0.61% | 36,118,956 |
| 2011-11-01 | 2011-10-28 | 4.023 | 9,075,656 | -32,928 | 0.61% | 36,514,025 |
| 2011-10-31 | 2011-10-27 | 3.980 | 9,108,584 | -91,468 | 0.61% | 36,248,172 |
| 2011-10-28 | 2011-10-26 | 3.936 | 9,200,052 | -3,201 | 0.62% | 36,209,843 |
| 2011-10-27 | 2011-10-25 | 3.936 | 9,203,253 | -105,645 | 0.62% | 36,222,442 |
| 2011-10-26 | 2011-10-24 | 3.848 | 9,308,898 | +33,386 | 0.62% | 35,824,059 |
| 2011-10-25 | 2011-10-21 | 3.827 | 9,275,512 | +1,829 | 0.62% | 35,492,762 |
| 2011-10-24 | 2011-10-20 | 3.761 | 9,273,683 | +5,488 | 0.62% | 34,877,436 |
| 2011-10-20 | 2011-10-18 | 3.870 | 9,268,195 | +53,508 | 0.62% | 35,870,075 |
| 2011-10-18 | 2011-10-14 | 3.848 | 9,214,687 | +68,601 | 0.62% | 35,461,501 |
| 2011-10-17 | 2011-10-13 | 3.914 | 9,146,086 | -155,495 | 0.61% | 35,797,456 |
| 2011-10-14 | 2011-10-12 | 3.805 | 9,301,581 | +320,136 | 0.62% | 35,389,129 |
| 2011-10-13 | 2011-10-11 | 3.586 | 8,981,445 | +915 | 0.60% | 32,207,270 |
| 2011-10-12 | 2011-10-10 | 3.433 | 8,980,530 | -7,775 | 0.60% | 30,829,429 |
| 2011-10-11 | 2011-10-07 | 3.499 | 8,988,305 | +47,563 | 0.60% | 31,445,727 |
| 2011-10-10 | 2011-10-06 | 3.302 | 8,940,742 | +41,161 | 0.60% | 29,519,865 |
| 2011-10-06 | 2011-10-03 | 3.192 | 8,899,581 | -16,465 | 0.60% | 28,410,984 |
| 2011-10-04 | 2011-09-30 | 3.345 | 8,916,046 | -45,733 | 0.60% | 29,828,237 |
| 2011-09-30 | 2011-09-27 | 3.389 | 8,961,779 | +1,372 | 0.60% | 30,373,146 |
| 2011-09-28 | 2011-09-26 | 3.258 | 8,960,407 | -22,867 | 0.60% | 29,192,942 |
| 2011-09-27 | 2011-09-23 | 3.433 | 8,983,274 | +44,362 | 0.60% | 30,838,849 |
| 2011-09-26 | 2011-09-22 | 3.586 | 8,938,912 | +2,286 | 0.60% | 32,054,748 |
| 2011-09-23 | 2011-09-21 | 3.936 | 8,936,626 | +73,174 | 0.60% | 35,173,043 |
| 2011-09-22 | 2011-09-20 | 3.980 | 8,863,452 | +41,160 | 0.59% | 35,272,654 |
| 2011-09-21 | 2011-09-19 | 4.001 | 8,822,292 | +6,860 | 0.59% | 35,301,761 |
| 2011-09-20 | 2011-09-16 | 4.067 | 8,815,432 | +22,867 | 0.59% | 35,852,579 |
| 2011-09-19 | 2011-09-15 | 4.023 | 8,792,565 | +22,867 | 0.59% | 35,375,067 |
| 2011-09-16 | 2011-09-14 | 4.045 | 8,769,698 | +2,744 | 0.59% | 35,474,822 |
| 2011-09-14 | 2011-09-09 | 4.329 | 8,766,954 | -18,293 | 0.59% | 37,955,767 |
| 2011-09-12 | 2011-09-08 | 4.567 | 8,785,247 | -8,690 | 0.59% | 40,122,023 |
| 2011-09-09 | 2011-09-07 | 4.544 | 8,793,937 | +246,924 | 0.59% | 39,963,869 |
| 2011-09-08 | 2011-09-06 | 4.522 | 8,547,013 | -8,890 | 0.59% | 38,649,442 |
| 2011-09-06 | 2011-09-02 | 4.612 | 8,555,903 | -143,128 | 0.59% | 39,459,586 |
| 2011-09-02 | 2011-08-31 | 4.589 | 8,699,031 | -4,445 | 0.60% | 39,923,982 |
| 2011-09-01 | 2011-08-30 | 4.544 | 8,703,476 | -32,003 | 0.60% | 39,552,771 |
| 2011-08-31 | 2011-08-29 | 4.477 | 8,735,479 | -151,129 | 0.60% | 39,108,631 |
| 2011-08-30 | 2011-08-26 | 4.387 | 8,886,608 | +228,471 | 0.61% | 38,985,530 |
| 2011-08-29 | 2011-08-25 | 4.522 | 8,658,137 | -80,898 | 0.60% | 39,151,943 |
| 2011-08-26 | 2011-08-24 | 5.512 | 8,739,035 | +2,222 | 0.60% | 48,168,417 |
| 2011-08-25 | 2011-08-23 | 5.377 | 8,736,813 | +7,112 | 0.60% | 46,976,835 |
| 2011-08-24 | 2011-08-22 | 5.354 | 8,729,701 | -7,556 | 0.60% | 46,742,198 |
| 2011-08-23 | 2011-08-19 | 5.467 | 8,737,257 | +4,445 | 0.60% | 47,765,485 |
| 2011-08-19 | 2011-08-17 | 5.624 | 8,732,812 | +156,462 | 0.60% | 49,116,445 |
| 2011-08-18 | 2011-08-16 | 5.602 | 8,576,350 | -11,112 | 0.59% | 48,043,501 |
| 2011-08-17 | 2011-08-15 | 5.489 | 8,587,462 | -26,670 | 0.59% | 47,139,770 |
| 2011-08-15 | 2011-08-11 | 5.377 | 8,614,132 | +210,246 | 0.59% | 46,317,193 |
| 2011-08-12 | 2011-08-10 | 5.399 | 8,403,886 | +677,411 | 0.58% | 45,375,790 |
| 2011-08-11 | 2011-08-09 | 5.242 | 7,726,475 | -21,336 | 0.53% | 40,501,409 |
| 2011-08-10 | 2011-08-08 | 5.377 | 7,747,811 | -45,338 | 0.54% | 41,659,085 |
| 2011-08-09 | 2011-08-05 | 5.692 | 7,793,149 | -17,780 | 0.54% | 44,357,423 |
| 2011-08-04 | 2011-08-02 | 5.872 | 7,810,929 | +17,780 | 0.54% | 45,864,431 |
| 2011-08-03 | 2011-08-01 | 5.849 | 7,793,149 | -7,557 | 0.54% | 45,584,704 |
| 2011-08-02 | 2011-07-29 | 5.872 | 7,800,706 | +7,112 | 0.54% | 45,804,403 |
| 2011-07-29 | 2011-07-27 | 5.804 | 7,793,594 | +13,335 | 0.54% | 45,236,635 |
| 2011-07-28 | 2011-07-26 | 5.759 | 7,780,259 | +8,890 | 0.54% | 44,809,163 |
| 2011-07-27 | 2011-07-25 | 5.782 | 7,771,369 | +17,780 | 0.54% | 44,932,798 |
| 2011-07-26 | 2011-07-22 | 5.737 | 7,753,589 | +20,002 | 0.54% | 44,481,125 |
| 2011-07-25 | 2011-07-21 | 5.714 | 7,733,587 | +62,229 | 0.53% | 44,192,391 |
| 2011-07-20 | 2011-07-18 | 5.804 | 7,671,358 | +35,560 | 0.53% | 44,527,136 |
| 2011-07-15 | 2011-07-13 | 5.782 | 7,635,798 | +4,445 | 0.53% | 44,148,948 |
| 2011-07-14 | 2011-07-12 | 5.782 | 7,631,353 | -4,445 | 0.53% | 44,123,248 |
| 2011-07-12 | 2011-07-08 | 5.849 | 7,635,798 | +13,335 | 0.53% | 44,664,306 |
| 2011-07-11 | 2011-07-07 | 5.827 | 7,622,463 | -4,445 | 0.53% | 44,414,819 |
| 2011-07-08 | 2011-07-06 | 5.827 | 7,626,908 | +4,445 | 0.53% | 44,440,719 |
| 2011-07-06 | 2011-07-04 | 5.782 | 7,622,463 | -4,445 | 0.53% | 44,071,848 |
| 2011-07-05 | 2011-06-30 | 5.692 | 7,626,908 | +1,778 | 0.53% | 43,411,205 |
| 2011-06-30 | 2011-06-28 | 5.692 | 7,625,130 | -8,890 | 0.53% | 43,401,085 |
| 2011-06-29 | 2011-06-27 | 5.647 | 7,634,020 | +11,112 | 0.53% | 43,108,193 |
| 2011-06-28 | 2011-06-24 | 5.692 | 7,622,908 | -13,334 | 0.53% | 43,388,437 |
| 2011-06-24 | 2011-06-22 | 5.669 | 7,636,242 | -22,225 | 0.53% | 43,292,537 |
| 2011-06-23 | 2011-06-21 | 5.669 | 7,658,467 | +17,780 | 0.53% | 43,418,538 |
| 2011-06-22 | 2011-06-20 | 5.669 | 7,640,687 | -2,667 | 0.53% | 43,317,737 |
| 2011-06-21 | 2011-06-17 | 5.647 | 7,643,354 | +22,224 | 0.53% | 43,160,901 |
| 2011-06-17 | 2011-06-15 | 5.759 | 7,621,130 | +4,445 | 0.53% | 43,892,685 |
| 2011-06-15 | 2011-06-13 | 5.782 | 7,616,685 | +13,335 | 0.53% | 44,038,440 |
| 2011-06-13 | 2011-06-09 | 5.759 | 7,603,350 | +16,891 | 0.53% | 43,790,283 |
| 2011-06-10 | 2011-06-08 | 5.759 | 7,586,459 | +5,334 | 0.52% | 43,693,002 |
| 2011-06-09 | 2011-06-07 | 5.737 | 7,581,125 | +26,670 | 0.52% | 43,491,726 |
| 2011-06-07 | 2011-06-02 | 5.759 | 7,554,455 | +9,779 | 0.52% | 43,508,680 |
| 2011-06-03 | 2011-06-01 | 5.804 | 7,544,676 | -445 | 0.52% | 43,791,831 |
| 2011-06-02 | 2011-05-31 | 5.737 | 7,545,121 | +36,893 | 0.52% | 43,285,177 |
| 2011-05-31 | 2011-05-27 | 5.692 | 7,508,228 | -22,225 | 0.52% | 42,735,696 |
| 2011-05-27 | 2011-05-25 | 5.624 | 7,530,453 | +8,890 | 0.52% | 42,353,950 |
| 2011-05-25 | 2011-05-23 | 5.692 | 7,521,563 | -2,222 | 0.52% | 42,811,597 |
| 2011-05-24 | 2011-05-20 | 5.737 | 7,523,785 | -2,223 | 0.52% | 43,162,776 |
| 2011-05-23 | 2011-05-19 | 5.692 | 7,526,008 | +31,115 | 0.52% | 42,836,897 |
| 2011-05-20 | 2011-05-18 | 5.669 | 7,494,893 | +20,002 | 0.52% | 42,491,179 |
| 2011-05-19 | 2011-05-17 | 5.692 | 7,474,891 | +20,003 | 0.52% | 42,545,947 |
| 2011-05-18 | 2011-05-16 | 5.692 | 7,454,888 | -88,899 | 0.51% | 42,432,093 |
| 2011-05-16 | 2011-05-12 | 5.714 | 7,543,787 | +8,889 | 0.52% | 43,107,808 |
| 2011-05-13 | 2011-05-11 | 5.759 | 7,534,898 | -8,889 | 0.52% | 43,396,045 |
| 2011-05-12 | 2011-05-09 | 5.669 | 7,543,787 | -8,001 | 0.52% | 42,768,377 |
| 2011-05-11 | 2011-05-06 | 5.579 | 7,551,788 | -14,224 | 0.52% | 42,134,154 |
| 2011-05-09 | 2011-05-05 | 5.579 | 7,566,012 | +37,782 | 0.52% | 42,213,515 |
| 2011-05-06 | 2011-05-04 | 6.138 | 7,528,230 | +35,560 | 0.52% | 46,208,049 |
| 2011-05-05 | 2011-05-03 | 6.185 | 7,492,670 | +308,090 | 0.52% | 46,340,850 |
| 2011-05-04 | 2011-04-29 | 6.208 | 7,184,580 | +8,537 | 0.52% | 44,603,683 |
| 2011-04-28 | 2011-04-26 | 6.138 | 7,176,043 | -1,281 | 0.52% | 44,046,336 |
| 2011-04-27 | 2011-04-21 | 6.115 | 7,177,324 | -64,027 | 0.52% | 43,886,053 |
| 2011-04-26 | 2011-04-20 | 6.115 | 7,241,351 | -8,111 | 0.52% | 44,277,549 |
| 2011-04-21 | 2011-04-19 | 6.091 | 7,249,462 | -12,805 | 0.52% | 44,157,308 |
| 2011-04-20 | 2011-04-18 | 6.091 | 7,262,267 | +14,940 | 0.52% | 44,235,305 |
| 2011-04-19 | 2011-04-15 | 6.161 | 7,247,327 | +10,244 | 0.52% | 44,653,661 |
| 2011-04-18 | 2011-04-14 | 6.115 | 7,237,083 | -9,817 | 0.52% | 44,251,452 |
| 2011-04-15 | 2011-04-13 | 6.021 | 7,246,900 | -12,806 | 0.52% | 43,632,375 |
| 2011-04-14 | 2011-04-12 | 6.021 | 7,259,706 | +183,546 | 0.52% | 43,709,478 |
| 2011-04-13 | 2011-04-11 | 5.997 | 7,076,160 | +598,872 | 0.51% | 42,438,602 |
| 2011-04-12 | 2011-04-08 | 6.021 | 6,477,288 | -21,342 | 0.47% | 38,998,670 |
| 2011-04-11 | 2011-04-07 | 6.021 | 6,498,630 | -37,563 | 0.47% | 39,127,166 |
| 2011-04-08 | 2011-04-06 | 5.974 | 6,536,193 | -8,537 | 0.47% | 39,047,075 |
| 2011-04-07 | 2011-04-04 | 5.927 | 6,544,730 | +67,442 | 0.47% | 38,791,424 |
| 2011-04-06 | 2011-04-01 | 5.857 | 6,477,288 | +2,988 | 0.47% | 37,936,449 |
| 2011-04-04 | 2011-03-31 | 5.833 | 6,474,300 | +12,806 | 0.47% | 37,767,273 |
| 2011-04-01 | 2011-03-30 | 5.810 | 6,461,494 | +17,074 | 0.47% | 37,541,195 |
| 2011-03-31 | 2011-03-29 | 5.787 | 6,444,420 | -17,074 | 0.47% | 37,291,019 |
| 2011-03-30 | 2011-03-28 | 5.763 | 6,461,494 | -81,102 | 0.47% | 37,238,443 |
| 2011-03-29 | 2011-03-25 | 5.763 | 6,542,596 | -23,050 | 0.47% | 37,705,845 |
| 2011-03-28 | 2011-03-24 | 5.787 | 6,565,646 | -77,687 | 0.47% | 37,992,501 |
| 2011-03-25 | 2011-03-23 | 5.576 | 6,643,333 | -2,134 | 0.48% | 37,041,319 |
| 2011-03-24 | 2011-03-22 | 5.599 | 6,645,467 | -30,733 | 0.48% | 37,208,903 |
| 2011-03-23 | 2011-03-21 | 5.576 | 6,676,200 | -143,849 | 0.48% | 37,224,576 |
| 2011-03-22 | 2011-03-18 | 5.435 | 6,820,049 | +2,134 | 0.49% | 37,067,982 |
| 2011-03-21 | 2011-03-17 | 5.365 | 6,817,915 | +721,805 | 0.49% | 36,577,206 |
| 2011-03-18 | 2011-03-16 | 5.505 | 6,096,110 | +16,648 | 0.44% | 33,561,713 |
| 2011-03-17 | 2011-03-15 | 5.482 | 6,079,462 | +40,551 | 0.44% | 33,327,633 |
| 2011-03-16 | 2011-03-14 | 5.623 | 6,038,911 | +14,086 | 0.44% | 33,954,187 |
| 2011-03-15 | 2011-03-11 | 5.693 | 6,024,825 | -13,233 | 0.43% | 34,298,425 |
| 2011-03-14 | 2011-03-10 | 5.716 | 6,038,058 | -10,671 | 0.44% | 34,515,214 |
| 2011-03-11 | 2011-03-09 | 5.740 | 6,048,729 | -101,164 | 0.44% | 34,717,918 |
| 2011-03-09 | 2011-03-07 | 5.669 | 6,149,893 | +10,671 | 0.44% | 34,866,342 |
| 2011-03-08 | 2011-03-04 | 5.693 | 6,139,222 | +12,806 | 0.44% | 34,949,670 |
| 2011-03-07 | 2011-03-03 | 5.646 | 6,126,416 | -24,757 | 0.44% | 34,589,715 |
| 2011-03-04 | 2011-03-02 | 5.599 | 6,151,173 | -26,038 | 0.44% | 34,441,282 |
| 2011-03-03 | 2011-03-01 | 5.599 | 6,177,211 | -7,257 | 0.45% | 34,587,072 |
| 2011-03-02 | 2011-02-28 | 5.529 | 6,184,468 | -10,671 | 0.45% | 34,193,048 |
| 2011-03-01 | 2011-02-25 | 5.482 | 6,195,139 | +6,195,139 | 0.45% | 33,961,775 |
| 2007-06-26 | 2007-06-22 | 8.915 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy