History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 6,916,000 | +0 | 0.21% | 2,870,140 |
| 2025-10-13 | 2025-10-09 | 0.420 | 6,916,000 | +0 | 0.21% | 2,904,720 |
| 2025-10-10 | 2025-10-08 | 0.415 | 6,916,000 | +0 | 0.21% | 2,870,140 |
| 2025-10-09 | 2025-10-06 | 0.400 | 6,916,000 | +0 | 0.21% | 2,766,400 |
| 2025-10-08 | 2025-10-03 | 0.400 | 6,916,000 | +0 | 0.21% | 2,766,400 |
| 2025-10-06 | 2025-10-02 | 0.400 | 6,916,000 | +0 | 0.21% | 2,766,400 |
| 2025-10-03 | 2025-09-30 | 0.400 | 6,916,000 | +0 | 0.21% | 2,766,400 |
| 2025-10-02 | 2025-09-29 | 0.400 | 6,916,000 | +0 | 0.21% | 2,766,400 |
| 2025-09-30 | 2025-09-26 | 0.395 | 6,916,000 | +0 | 0.21% | 2,731,820 |
| 2025-09-29 | 2025-09-25 | 0.400 | 6,916,000 | +0 | 0.21% | 2,766,400 |
| 2025-09-26 | 2025-09-24 | 0.400 | 6,916,000 | +0 | 0.21% | 2,766,400 |
| 2025-09-25 | 2025-09-23 | 0.400 | 6,916,000 | +0 | 0.21% | 2,766,400 |
| 2025-09-24 | 2025-09-22 | 0.420 | 6,916,000 | +0 | 0.21% | 2,904,720 |
| 2025-09-23 | 2025-09-19 | 0.420 | 6,916,000 | +0 | 0.21% | 2,904,720 |
| 2025-09-22 | 2025-09-18 | 0.420 | 6,916,000 | +0 | 0.21% | 2,904,720 |
| 2025-09-19 | 2025-09-17 | 0.450 | 6,916,000 | +0 | 0.21% | 3,112,200 |
| 2025-09-18 | 2025-09-16 | 0.450 | 6,916,000 | +0 | 0.21% | 3,112,200 |
| 2025-09-17 | 2025-09-15 | 0.435 | 6,916,000 | +0 | 0.21% | 3,008,460 |
| 2025-09-16 | 2025-09-12 | 0.430 | 6,916,000 | +0 | 0.21% | 2,973,880 |
| 2025-09-15 | 2025-09-11 | 0.420 | 6,916,000 | +0 | 0.21% | 2,904,720 |
| 2025-09-12 | 2025-09-10 | 0.450 | 6,916,000 | +0 | 0.21% | 3,112,200 |
| 2025-09-11 | 2025-09-09 | 0.405 | 6,916,000 | +0 | 0.21% | 2,800,980 |
| 2025-09-10 | 2025-09-08 | 0.400 | 6,916,000 | +0 | 0.21% | 2,766,400 |
| 2025-09-09 | 2025-09-05 | 0.400 | 6,916,000 | +0 | 0.21% | 2,766,400 |
| 2025-09-08 | 2025-09-04 | 0.405 | 6,916,000 | +0 | 0.21% | 2,800,980 |
| 2025-09-05 | 2025-09-03 | 0.415 | 6,916,000 | +0 | 0.21% | 2,870,140 |
| 2025-09-04 | 2025-09-02 | 0.410 | 6,916,000 | +0 | 0.21% | 2,835,560 |
| 2025-09-03 | 2025-09-01 | 0.405 | 6,916,000 | +0 | 0.21% | 2,800,980 |
| 2025-09-02 | 2025-08-29 | 0.405 | 6,916,000 | +0 | 0.21% | 2,800,980 |
| 2025-09-01 | 2025-08-28 | 0.405 | 6,916,000 | +0 | 0.21% | 2,800,980 |
| 2025-08-29 | 2025-08-27 | 0.400 | 6,916,000 | +0 | 0.21% | 2,766,400 |
| 2025-08-28 | 2025-08-26 | 0.410 | 6,916,000 | +0 | 0.21% | 2,835,560 |
| 2025-08-27 | 2025-08-25 | 0.415 | 6,916,000 | +0 | 0.21% | 2,870,140 |
| 2025-08-26 | 2025-08-22 | 0.430 | 6,916,000 | +0 | 0.21% | 2,973,880 |
| 2025-08-25 | 2025-08-21 | 0.435 | 6,916,000 | +0 | 0.21% | 3,008,460 |
| 2025-08-22 | 2025-08-20 | 0.440 | 6,916,000 | +0 | 0.21% | 3,043,040 |
| 2025-08-21 | 2025-08-19 | 0.445 | 6,916,000 | +0 | 0.21% | 3,077,620 |
| 2025-08-20 | 2025-08-18 | 0.455 | 6,916,000 | +0 | 0.21% | 3,146,780 |
| 2025-08-19 | 2025-08-15 | 0.450 | 6,916,000 | +0 | 0.21% | 3,112,200 |
| 2025-08-18 | 2025-08-14 | 0.460 | 6,916,000 | +0 | 0.21% | 3,181,360 |
| 2025-08-15 | 2025-08-13 | 0.460 | 6,916,000 | +0 | 0.21% | 3,181,360 |
| 2025-08-14 | 2025-08-12 | 0.455 | 6,916,000 | +0 | 0.21% | 3,146,780 |
| 2025-08-13 | 2025-08-11 | 0.455 | 6,916,000 | +0 | 0.21% | 3,146,780 |
| 2025-08-12 | 2025-08-08 | 0.460 | 6,916,000 | +0 | 0.21% | 3,181,360 |
| 2025-08-11 | 2025-08-07 | 0.460 | 6,916,000 | +0 | 0.21% | 3,181,360 |
| 2025-08-08 | 2025-08-06 | 0.460 | 6,916,000 | +0 | 0.21% | 3,181,360 |
| 2025-08-07 | 2025-08-05 | 0.460 | 6,916,000 | +0 | 0.21% | 3,181,360 |
| 2025-08-06 | 2025-08-04 | 0.460 | 6,916,000 | +0 | 0.21% | 3,181,360 |
| 2025-08-05 | 2025-08-01 | 0.450 | 6,916,000 | +0 | 0.21% | 3,112,200 |
| 2025-08-04 | 2025-07-31 | 0.450 | 6,916,000 | +0 | 0.21% | 3,112,200 |
| 2025-08-01 | 2025-07-30 | 0.460 | 6,916,000 | +0 | 0.21% | 3,181,360 |
| 2025-07-31 | 2025-07-29 | 0.460 | 6,916,000 | +0 | 0.21% | 3,181,360 |
| 2025-07-30 | 2025-07-28 | 0.460 | 6,916,000 | +0 | 0.21% | 3,181,360 |
| 2025-07-29 | 2025-07-25 | 0.460 | 6,916,000 | +0 | 0.21% | 3,181,360 |
| 2025-07-28 | 2025-07-24 | 0.460 | 6,916,000 | +0 | 0.21% | 3,181,360 |
| 2025-07-25 | 2025-07-23 | 0.460 | 6,916,000 | +0 | 0.21% | 3,181,360 |
| 2025-07-24 | 2025-07-22 | 0.460 | 6,916,000 | +0 | 0.21% | 3,181,360 |
| 2025-07-23 | 2025-07-21 | 0.460 | 6,916,000 | +0 | 0.21% | 3,181,360 |
| 2025-07-22 | 2025-07-18 | 0.455 | 6,916,000 | +0 | 0.21% | 3,146,780 |
| 2025-07-21 | 2025-07-17 | 0.460 | 6,916,000 | +0 | 0.21% | 3,181,360 |
| 2025-07-18 | 2025-07-16 | 0.460 | 6,916,000 | +0 | 0.21% | 3,181,360 |
| 2025-07-17 | 2025-07-15 | 0.465 | 6,916,000 | +0 | 0.21% | 3,215,940 |
| 2025-07-16 | 2025-07-14 | 0.465 | 6,916,000 | +0 | 0.21% | 3,215,940 |
| 2025-07-15 | 2025-07-11 | 0.455 | 6,916,000 | +0 | 0.21% | 3,146,780 |
| 2025-07-14 | 2025-07-10 | 0.450 | 6,916,000 | +0 | 0.21% | 3,112,200 |
| 2025-07-11 | 2025-07-09 | 0.455 | 6,916,000 | +0 | 0.21% | 3,146,780 |
| 2025-07-10 | 2025-07-08 | 0.455 | 6,916,000 | +0 | 0.21% | 3,146,780 |
| 2025-07-09 | 2025-07-07 | 0.455 | 6,916,000 | +0 | 0.21% | 3,146,780 |
| 2025-07-08 | 2025-07-04 | 0.455 | 6,916,000 | +0 | 0.21% | 3,146,780 |
| 2025-07-07 | 2025-07-03 | 0.450 | 6,916,000 | +0 | 0.21% | 3,112,200 |
| 2025-07-04 | 2025-07-02 | 0.435 | 6,916,000 | +0 | 0.21% | 3,008,460 |
| 2025-07-03 | 2025-06-30 | 0.435 | 6,916,000 | +0 | 0.21% | 3,008,460 |
| 2025-07-02 | 2025-06-27 | 0.430 | 6,916,000 | +0 | 0.21% | 2,973,880 |
| 2025-06-30 | 2025-06-26 | 0.440 | 6,916,000 | +0 | 0.21% | 3,043,040 |
| 2025-06-27 | 2025-06-25 | 0.435 | 6,916,000 | +0 | 0.21% | 3,008,460 |
| 2025-06-26 | 2025-06-24 | 0.425 | 6,916,000 | +0 | 0.21% | 2,939,300 |
| 2025-06-25 | 2025-06-23 | 0.430 | 6,916,000 | +0 | 0.21% | 2,973,880 |
| 2025-06-24 | 2025-06-20 | 0.425 | 6,916,000 | +0 | 0.21% | 2,939,300 |
| 2025-06-23 | 2025-06-19 | 0.430 | 6,916,000 | +0 | 0.21% | 2,973,880 |
| 2025-06-20 | 2025-06-18 | 0.435 | 6,916,000 | +0 | 0.21% | 3,008,460 |
| 2025-06-19 | 2025-06-17 | 0.445 | 6,916,000 | +0 | 0.21% | 3,077,620 |
| 2025-06-18 | 2025-06-16 | 0.440 | 6,916,000 | +0 | 0.21% | 3,043,040 |
| 2025-06-17 | 2025-06-13 | 0.430 | 6,916,000 | +0 | 0.21% | 2,973,880 |
| 2025-06-16 | 2025-06-12 | 0.430 | 6,916,000 | +0 | 0.21% | 2,973,880 |
| 2025-06-13 | 2025-06-11 | 0.420 | 6,916,000 | +350,000 | 0.21% | 2,904,720 |
| 2025-05-20 | 2025-05-16 | 0.475 | 6,566,000 | -82,000 | 0.20% | 3,118,850 |
| 2025-04-22 | 2025-04-16 | 0.365 | 6,648,000 | -71,000 | 0.20% | 2,426,520 |
| 2025-02-25 | 2025-02-21 | 0.420 | 6,719,000 | -1,000 | 0.21% | 2,821,980 |
| 2025-02-21 | 2025-02-19 | 0.420 | 6,720,000 | +24,000 | 0.21% | 2,822,400 |
| 2025-02-18 | 2025-02-14 | 0.420 | 6,696,000 | +8,000 | 0.21% | 2,812,320 |
| 2025-01-03 | 2024-12-31 | 0.470 | 6,688,000 | -106,000 | 0.21% | 3,143,360 |
| 2024-12-30 | 2024-12-24 | 0.470 | 6,794,000 | -4,000 | 0.21% | 3,193,180 |
| 2024-12-17 | 2024-12-13 | 0.480 | 6,798,000 | +63,000 | 0.21% | 3,263,040 |
| 2024-11-29 | 2024-11-27 | 0.500 | 6,735,000 | +492,000 | 0.21% | 3,367,500 |
| 2024-10-25 | 2024-10-23 | 0.560 | 6,243,000 | -50,000 | 0.19% | 3,496,080 |
| 2024-10-24 | 2024-10-22 | 0.550 | 6,293,000 | -30,000 | 0.19% | 3,461,150 |
| 2024-09-27 | 2024-09-25 | 0.530 | 6,323,000 | -24,000 | 0.19% | 3,351,190 |
| 2024-09-16 | 2024-09-12 | 0.510 | 6,347,000 | -49,000 | 0.19% | 3,236,970 |
| 2024-08-29 | 2024-08-27 | 0.460 | 6,396,000 | +71,000 | 0.20% | 2,942,160 |
| 2024-07-15 | 2024-07-11 | 0.480 | 6,325,000 | -15,000 | 0.19% | 3,036,000 |
| 2024-07-10 | 2024-07-08 | 0.490 | 6,340,000 | -40,000 | 0.19% | 3,106,600 |
| 2024-07-05 | 2024-07-03 | 0.500 | 6,380,000 | +13,000 | 0.20% | 3,190,000 |
| 2024-06-28 | 2024-06-26 | 0.500 | 6,367,000 | -1,000 | 0.20% | 3,183,500 |
| 2024-06-24 | 2024-06-20 | 0.510 | 6,368,000 | -10,000 | 0.20% | 3,247,680 |
| 2024-04-03 | 2024-03-28 | 0.470 | 6,378,000 | -30,000 | 0.20% | 2,997,660 |
| 2024-03-28 | 2024-03-26 | 0.450 | 6,408,000 | +24,000 | 0.20% | 2,883,600 |
| 2024-03-26 | 2024-03-22 | 0.500 | 6,384,000 | +2,200,000 | 0.20% | 3,192,000 |
| 2024-03-25 | 2024-03-21 | 0.500 | 4,184,000 | +16,000 | 0.13% | 2,092,000 |
| 2024-03-22 | 2024-03-20 | 0.510 | 4,168,000 | +57,000 | 0.13% | 2,125,680 |
| 2024-03-21 | 2024-03-19 | 0.500 | 4,111,000 | +3,000 | 0.13% | 2,055,500 |
| 2024-03-01 | 2024-02-28 | 0.570 | 4,108,000 | -100,000 | 0.13% | 2,341,560 |
| 2024-02-20 | 2024-02-16 | 0.520 | 4,208,000 | +10,000 | 0.13% | 2,188,160 |
| 2024-02-19 | 2024-02-15 | 0.520 | 4,198,000 | +14,000 | 0.13% | 2,182,960 |
| 2024-02-08 | 2024-02-06 | 0.550 | 4,184,000 | +27,000 | 0.13% | 2,301,200 |
| 2024-01-30 | 2024-01-26 | 0.590 | 4,157,000 | -20,000 | 0.13% | 2,452,630 |
| 2023-11-27 | 2023-11-23 | 0.610 | 4,177,000 | -100,000 | 0.13% | 2,547,970 |
| 2023-11-09 | 2023-11-07 | 0.590 | 4,277,000 | +100,000 | 0.13% | 2,523,430 |
| 2023-11-02 | 2023-10-31 | 0.660 | 4,177,000 | -118,000 | 0.13% | 2,756,820 |
| 2023-10-26 | 2023-10-24 | 0.700 | 4,295,000 | +40,000 | 0.13% | 3,006,500 |
| 2023-10-18 | 2023-10-16 | 0.720 | 4,255,000 | +118,000 | 0.13% | 3,063,600 |
| 2023-10-05 | 2023-10-03 | 0.740 | 4,137,000 | +28,000 | 0.13% | 3,061,380 |
| 2023-10-03 | 2023-09-28 | 0.740 | 4,109,000 | +12,000 | 0.13% | 3,040,660 |
| 2023-08-24 | 2023-08-22 | 0.830 | 4,097,000 | -158,000 | 0.13% | 3,400,510 |
| 2023-08-23 | 2023-08-21 | 0.800 | 4,255,000 | +9,000 | 0.13% | 3,404,000 |
| 2023-05-11 | 2023-05-09 | 1.190 | 4,246,000 | +36,291 | 0.13% | 5,053,472 |
| 2023-04-20 | 2023-04-18 | 1.170 | 4,209,709 | +39,658 | 0.13% | 4,925,360 |
| 2023-04-19 | 2023-04-17 | 1.190 | 4,170,051 | +198,290 | 0.13% | 4,963,080 |
| 2023-03-20 | 2023-03-16 | 1.261 | 3,971,761 | +34,701 | 0.12% | 5,007,500 |
| 2023-03-15 | 2023-03-13 | 1.261 | 3,937,060 | +19,829 | 0.12% | 4,963,750 |
| 2023-02-20 | 2023-02-16 | 1.291 | 3,917,231 | +9,915 | 0.12% | 5,057,280 |
| 2023-02-13 | 2023-02-09 | 1.372 | 3,907,316 | -18,838 | 0.12% | 5,359,760 |
| 2023-02-07 | 2023-02-03 | 1.382 | 3,926,154 | -20,820 | 0.12% | 5,425,200 |
| 2022-10-26 | 2022-10-24 | 0.968 | 3,946,974 | +29,743 | 0.12% | 3,821,760 |
| 2022-09-08 | 2022-09-06 | 1.314 | 3,917,231 | +157,306 | 0.12% | 5,145,376 |
| 2022-07-25 | 2022-07-21 | 1.345 | 3,759,925 | +74,228 | 0.12% | 5,057,280 |
| 2022-07-21 | 2022-07-19 | 1.356 | 3,685,697 | +76,131 | 0.12% | 4,996,170 |
| 2022-07-08 | 2022-07-06 | 1.366 | 3,609,566 | +18,081 | 0.12% | 4,930,900 |
| 2022-05-19 | 2022-05-17 | 1.450 | 3,591,485 | -5,709 | 0.12% | 5,208,121 |
| 2022-05-16 | 2022-05-12 | 1.450 | 3,597,194 | +47,582 | 0.12% | 5,216,399 |
| 2022-05-13 | 2022-05-11 | 1.513 | 3,549,612 | +19,984 | 0.11% | 5,371,199 |
| 2022-05-11 | 2022-05-06 | 1.547 | 3,529,628 | +101,199 | 0.11% | 5,460,428 |
| 2022-04-27 | 2022-04-25 | 1.558 | 3,428,429 | +9,244 | 0.11% | 5,340,960 |
| 2022-04-06 | 2022-04-01 | 1.558 | 3,419,185 | +56,385 | 0.11% | 5,326,559 |
| 2022-03-29 | 2022-03-25 | 1.601 | 3,362,800 | +925 | 0.11% | 5,384,240 |
| 2022-02-10 | 2022-02-08 | 1.569 | 3,361,875 | -64,705 | 0.11% | 5,273,649 |
| 2022-01-19 | 2022-01-17 | 1.547 | 3,426,580 | -5,546 | 0.11% | 5,301,010 |
| 2021-10-19 | 2021-10-15 | 1.536 | 3,432,126 | -6,471 | 0.11% | 5,272,459 |
| 2021-09-24 | 2021-09-21 | 1.460 | 3,438,597 | -27,730 | 0.11% | 5,022,000 |
| 2021-09-23 | 2021-09-20 | 1.439 | 3,466,327 | -6,471 | 0.12% | 4,987,499 |
| 2021-09-13 | 2021-09-09 | 1.623 | 3,472,798 | +27,731 | 0.12% | 5,635,500 |
| 2021-09-09 | 2021-09-07 | 1.727 | 3,445,067 | +100,018 | 0.11% | 5,949,579 |
| 2021-08-26 | 2021-08-24 | 1.727 | 3,345,049 | +62,826 | 0.11% | 5,776,850 |
| 2021-08-20 | 2021-08-18 | 1.772 | 3,282,223 | +17,950 | 0.11% | 5,814,630 |
| 2021-08-10 | 2021-08-06 | 1.794 | 3,264,273 | +8,976 | 0.11% | 5,855,571 |
| 2021-07-30 | 2021-07-28 | 1.816 | 3,255,297 | +44,875 | 0.11% | 5,912,009 |
| 2021-06-23 | 2021-06-21 | 1.861 | 3,210,422 | +8,976 | 0.11% | 5,973,591 |
| 2021-06-08 | 2021-06-04 | 1.872 | 3,201,446 | +44,876 | 0.11% | 5,992,559 |
| 2021-06-07 | 2021-06-03 | 1.861 | 3,156,570 | +7,180 | 0.11% | 5,873,389 |
| 2021-05-17 | 2021-05-13 | 1.816 | 3,149,390 | +8,975 | 0.11% | 5,719,669 |
| 2021-05-12 | 2021-05-10 | 2.072 | 3,140,415 | -13,463 | 0.11% | 6,506,004 |
| 2021-05-11 | 2021-05-07 | 2.014 | 3,153,878 | +134,660 | 0.11% | 6,350,359 |
| 2021-03-04 | 2021-03-02 | 1.781 | 3,019,218 | +386,639 | 0.11% | 5,376,420 |
| 2021-02-19 | 2021-02-17 | 1.699 | 2,632,579 | -42,960 | 0.09% | 4,473,439 |
| 2021-02-03 | 2021-02-01 | 1.501 | 2,675,539 | +42,960 | 0.10% | 4,017,060 |
| 2021-02-02 | 2021-01-29 | 1.490 | 2,632,579 | +17,184 | 0.09% | 3,921,919 |
| 2021-01-28 | 2021-01-26 | 1.513 | 2,615,395 | +42,959 | 0.09% | 3,957,199 |
| 2021-01-19 | 2021-01-15 | 1.536 | 2,572,436 | +42,960 | 0.09% | 3,952,081 |
| 2020-12-10 | 2020-12-08 | 1.571 | 2,529,476 | +34,368 | 0.09% | 3,974,400 |
| 2020-12-02 | 2020-11-30 | 1.501 | 2,495,108 | +51,552 | 0.09% | 3,746,160 |
| 2020-10-23 | 2020-10-21 | 1.338 | 2,443,556 | -8,592 | 0.09% | 3,270,600 |
| 2020-09-07 | 2020-09-03 | 1.528 | 2,452,148 | +117,703 | 0.09% | 3,747,374 |
| 2020-09-02 | 2020-08-31 | 1.516 | 2,334,445 | -163,591 | 0.09% | 3,538,960 |
| 2020-07-29 | 2020-07-27 | 1.381 | 2,498,036 | +163,591 | 0.09% | 3,451,020 |
| 2020-07-23 | 2020-07-21 | 1.467 | 2,334,445 | -32,718 | 0.09% | 3,424,800 |
| 2020-07-16 | 2020-07-14 | 1.504 | 2,367,163 | -81,796 | 0.09% | 3,559,620 |
| 2020-07-09 | 2020-07-07 | 1.528 | 2,448,959 | -179,950 | 0.09% | 3,742,501 |
| 2020-07-02 | 2020-06-29 | 1.467 | 2,628,909 | -36,808 | 0.10% | 3,856,800 |
| 2020-06-09 | 2020-06-05 | 1.565 | 2,665,717 | -26,174 | 0.10% | 4,171,520 |
| 2020-06-01 | 2020-05-28 | 1.357 | 2,691,891 | +26,174 | 0.10% | 3,653,009 |
| 2020-05-28 | 2020-05-26 | 1.406 | 2,665,717 | -36,808 | 0.10% | 3,747,850 |
| 2020-05-27 | 2020-05-25 | 1.369 | 2,702,525 | +28,629 | 0.10% | 3,700,480 |
| 2020-05-18 | 2020-05-14 | 1.577 | 2,673,896 | -35,173 | 0.10% | 4,217,009 |
| 2020-05-11 | 2020-05-07 | 1.793 | 2,709,069 | +104,627 | 0.10% | 4,857,522 |
| 2020-04-29 | 2020-04-27 | 1.793 | 2,604,442 | -7,864 | 0.10% | 4,669,919 |
| 2020-04-08 | 2020-04-06 | 1.653 | 2,612,306 | -13,368 | 0.10% | 4,318,600 |
| 2020-04-03 | 2020-04-01 | 1.691 | 2,625,674 | -19,659 | 0.10% | 4,440,870 |
| 2020-04-02 | 2020-03-31 | 1.729 | 2,645,333 | +15,727 | 0.10% | 4,575,039 |
| 2020-04-01 | 2020-03-30 | 1.666 | 2,629,606 | -19,659 | 0.10% | 4,380,640 |
| 2020-03-30 | 2020-03-26 | 1.717 | 2,649,265 | +39,318 | 0.10% | 4,548,150 |
| 2020-03-20 | 2020-03-18 | 1.590 | 2,609,947 | +23,591 | 0.10% | 4,148,750 |
| 2020-03-19 | 2020-03-17 | 1.615 | 2,586,356 | +13,368 | 0.10% | 4,177,030 |
| 2020-03-18 | 2020-03-16 | 1.691 | 2,572,988 | +2,359 | 0.10% | 4,351,760 |
| 2020-03-12 | 2020-03-10 | 2.035 | 2,570,629 | +35,387 | 0.10% | 5,230,401 |
| 2020-03-11 | 2020-03-09 | 2.035 | 2,535,242 | -70,773 | 0.10% | 5,158,399 |
| 2020-03-05 | 2020-03-03 | 2.162 | 2,606,015 | +23,591 | 0.10% | 5,633,800 |
| 2020-03-02 | 2020-02-27 | 2.213 | 2,582,424 | +15,727 | 0.10% | 5,714,160 |
| 2020-02-19 | 2020-02-17 | 2.289 | 2,566,697 | +15,727 | 0.10% | 5,875,200 |
| 2020-01-23 | 2020-01-21 | 2.505 | 2,550,970 | +23,591 | 0.10% | 6,390,681 |
| 2020-01-03 | 2019-12-31 | 2.569 | 2,527,379 | -393,182 | 0.10% | 6,492,281 |
| 2019-12-23 | 2019-12-19 | 2.505 | 2,920,561 | -39,319 | 0.11% | 7,316,579 |
| 2019-12-18 | 2019-12-16 | 2.442 | 2,959,880 | -15,727 | 0.12% | 7,226,881 |
| 2019-11-21 | 2019-11-19 | 2.416 | 2,975,607 | +39,318 | 0.12% | 7,189,600 |
| 2019-11-12 | 2019-11-08 | 2.518 | 2,936,289 | +39,319 | 0.11% | 7,393,321 |
| 2019-11-11 | 2019-11-07 | 2.531 | 2,896,970 | -15,728 | 0.11% | 7,331,159 |
| 2019-10-10 | 2019-10-08 | 2.187 | 2,912,698 | +24,378 | 0.11% | 6,370,881 |
| 2019-10-09 | 2019-10-04 | 2.264 | 2,888,320 | -157,273 | 0.11% | 6,537,939 |
| 2019-10-02 | 2019-09-27 | 2.289 | 3,045,593 | +15,727 | 0.12% | 6,971,399 |
| 2019-09-09 | 2019-09-05 | 2.531 | 3,029,866 | +149,409 | 0.12% | 7,669,384 |
| 2019-09-06 | 2019-09-04 | 2.544 | 2,880,457 | +519,200 | 0.11% | 7,329,165 |
| 2019-09-05 | 2019-09-03 | 2.386 | 2,361,257 | +7,585 | 0.10% | 5,634,529 |
| 2019-09-04 | 2019-09-02 | 2.386 | 2,353,672 | +75,851 | 0.10% | 5,616,430 |
| 2019-09-03 | 2019-08-30 | 2.426 | 2,277,821 | +15,171 | 0.09% | 5,525,521 |
| 2019-08-29 | 2019-08-27 | 2.584 | 2,262,650 | +21,238 | 0.09% | 5,846,679 |
| 2019-08-26 | 2019-08-22 | 2.716 | 2,241,412 | -37,926 | 0.09% | 6,087,300 |
| 2019-08-09 | 2019-08-07 | 2.848 | 2,279,338 | +37,926 | 0.09% | 6,490,801 |
| 2019-08-05 | 2019-08-01 | 2.966 | 2,241,412 | +7,585 | 0.09% | 6,648,750 |
| 2019-08-01 | 2019-07-30 | 3.006 | 2,233,827 | +53,096 | 0.09% | 6,714,601 |
| 2019-07-31 | 2019-07-29 | 3.006 | 2,180,731 | -151,703 | 0.09% | 6,555,001 |
| 2019-07-29 | 2019-07-25 | 3.111 | 2,332,434 | -784,304 | 0.09% | 7,257,001 |
| 2019-07-25 | 2019-07-23 | 3.164 | 3,116,738 | -30,341 | 0.13% | 9,861,599 |
| 2019-07-24 | 2019-07-22 | 3.177 | 3,147,079 | -21,997 | 0.13% | 9,999,091 |
| 2019-07-23 | 2019-07-19 | 3.204 | 3,169,076 | -26,548 | 0.13% | 10,152,541 |
| 2019-07-18 | 2019-07-16 | 3.243 | 3,195,624 | -18,204 | 0.13% | 10,363,981 |
| 2019-07-16 | 2019-07-12 | 3.230 | 3,213,828 | +26,548 | 0.13% | 10,380,650 |
| 2019-07-15 | 2019-07-11 | 3.256 | 3,187,280 | -43,235 | 0.13% | 10,378,940 |
| 2019-07-12 | 2019-07-10 | 3.230 | 3,230,515 | +43,235 | 0.13% | 10,434,549 |
| 2019-07-11 | 2019-07-09 | 3.204 | 3,187,280 | +303,406 | 0.13% | 10,210,860 |
| 2019-07-09 | 2019-07-05 | 3.256 | 2,883,874 | -276,100 | 0.12% | 9,390,940 |
| 2019-07-08 | 2019-07-04 | 3.230 | 3,159,974 | +41,719 | 0.13% | 10,206,701 |
| 2019-07-05 | 2019-07-03 | 3.230 | 3,118,255 | -135,774 | 0.13% | 10,071,949 |
| 2019-07-04 | 2019-07-02 | 3.204 | 3,254,029 | -65,233 | 0.13% | 10,424,699 |
| 2019-07-03 | 2019-06-28 | 3.190 | 3,319,262 | -63,715 | 0.13% | 10,589,921 |
| 2019-07-02 | 2019-06-27 | 3.190 | 3,382,977 | -30,341 | 0.14% | 10,793,200 |
| 2019-06-28 | 2019-06-26 | 3.217 | 3,413,318 | -31,099 | 0.14% | 10,980,001 |
| 2019-06-27 | 2019-06-25 | 3.217 | 3,444,417 | -22,755 | 0.14% | 11,080,041 |
| 2019-06-26 | 2019-06-24 | 3.217 | 3,467,172 | -53,096 | 0.14% | 11,153,240 |
| 2019-06-25 | 2019-06-21 | 3.190 | 3,520,268 | +31,857 | 0.14% | 11,231,219 |
| 2019-06-24 | 2019-06-20 | 3.204 | 3,488,411 | -18,204 | 0.14% | 11,175,571 |
| 2019-06-14 | 2019-06-12 | 3.177 | 3,506,615 | +37,926 | 0.14% | 11,141,430 |
| 2019-06-13 | 2019-06-11 | 3.164 | 3,468,689 | +34,133 | 0.14% | 10,975,199 |
| 2019-06-12 | 2019-06-10 | 3.204 | 3,434,556 | +323,886 | 0.14% | 11,003,040 |
| 2019-06-11 | 2019-06-06 | 3.190 | 3,110,670 | -121,362 | 0.13% | 9,924,420 |
| 2019-06-10 | 2019-06-05 | 3.190 | 3,232,032 | +101,641 | 0.13% | 10,311,618 |
| 2019-06-04 | 2019-05-31 | 3.164 | 3,130,391 | -38,685 | 0.13% | 9,904,798 |
| 2019-05-30 | 2019-05-28 | 3.190 | 3,169,076 | -21,238 | 0.13% | 10,110,761 |
| 2019-05-29 | 2019-05-27 | 3.217 | 3,190,314 | +30,340 | 0.13% | 10,262,639 |
| 2019-05-28 | 2019-05-24 | 3.217 | 3,159,974 | -64,473 | 0.13% | 10,165,041 |
| 2019-05-27 | 2019-05-23 | 3.256 | 3,224,447 | +128,947 | 0.13% | 10,499,969 |
| 2019-05-24 | 2019-05-22 | 3.270 | 3,095,500 | +17,446 | 0.13% | 10,120,881 |
| 2019-05-23 | 2019-05-21 | 3.309 | 3,078,054 | +453,592 | 0.12% | 10,185,580 |
| 2019-05-22 | 2019-05-20 | 3.204 | 2,624,462 | +91,022 | 0.11% | 8,407,800 |
| 2019-05-21 | 2019-05-17 | 3.177 | 2,533,440 | +191,146 | 0.10% | 8,049,399 |
| 2019-05-20 | 2019-05-16 | 3.190 | 2,342,294 | -36,409 | 0.09% | 7,472,959 |
| 2019-05-17 | 2019-05-15 | 3.177 | 2,378,703 | -6,068 | 0.10% | 7,557,760 |
| 2019-05-16 | 2019-05-14 | 3.138 | 2,384,771 | -75,852 | 0.10% | 7,482,719 |
| 2019-05-10 | 2019-05-08 | 3.401 | 2,460,623 | +76,020 | 0.10% | 8,368,541 |
| 2019-05-09 | 2019-05-07 | 3.428 | 2,384,603 | -6,616 | 0.10% | 8,174,878 |
| 2019-04-25 | 2019-04-23 | 3.374 | 2,391,219 | -36,019 | 0.10% | 8,067,439 |
| 2019-04-18 | 2019-04-16 | 3.401 | 2,427,238 | +73,508 | 0.10% | 8,254,999 |
| 2019-04-15 | 2019-04-11 | 3.387 | 2,353,730 | -302,118 | 0.10% | 7,972,980 |
| 2019-04-12 | 2019-04-10 | 3.387 | 2,655,848 | -191,122 | 0.11% | 8,996,368 |
| 2019-04-11 | 2019-04-09 | 3.374 | 2,846,970 | -430,022 | 0.12% | 9,605,041 |
| 2019-04-10 | 2019-04-08 | 3.360 | 3,276,992 | -205,823 | 0.14% | 11,011,260 |
| 2019-04-09 | 2019-04-04 | 3.374 | 3,482,815 | +90,415 | 0.15% | 11,750,241 |
| 2019-04-08 | 2019-04-03 | 3.387 | 3,392,400 | +124,229 | 0.14% | 11,491,351 |
| 2019-04-04 | 2019-04-02 | 3.374 | 3,268,171 | +604,972 | 0.14% | 11,026,080 |
| 2019-04-03 | 2019-04-01 | 3.333 | 2,663,199 | +103,646 | 0.11% | 8,876,349 |
| 2019-04-01 | 2019-03-28 | 3.224 | 2,559,553 | +518,968 | 0.11% | 8,252,341 |
| 2019-03-29 | 2019-03-27 | 3.238 | 2,040,585 | +88,209 | 0.09% | 6,606,878 |
| 2019-03-11 | 2019-03-07 | 3.279 | 1,952,376 | -43,370 | 0.08% | 6,400,961 |
| 2019-03-05 | 2019-03-01 | 3.279 | 1,995,746 | +190,387 | 0.08% | 6,543,152 |
| 2019-02-27 | 2019-02-25 | 3.319 | 1,805,359 | -14,702 | 0.08% | 5,992,638 |
| 2019-02-26 | 2019-02-22 | 3.292 | 1,820,061 | -147,016 | 0.08% | 5,991,920 |
| 2019-01-17 | 2019-01-15 | 3.143 | 1,967,077 | +14,701 | 0.08% | 6,181,559 |
| 2018-12-13 | 2018-12-11 | 2.979 | 1,952,376 | +147,017 | 0.08% | 5,816,641 |
| 2018-11-30 | 2018-11-28 | 2.966 | 1,805,359 | +33,078 | 0.08% | 5,354,079 |
| 2018-11-28 | 2018-11-26 | 2.938 | 1,772,281 | -141,870 | 0.07% | 5,207,761 |
| 2018-11-27 | 2018-11-23 | 2.952 | 1,914,151 | -38,225 | 0.08% | 5,650,679 |
| 2018-11-21 | 2018-11-19 | 2.952 | 1,952,376 | -1,470 | 0.08% | 5,763,521 |
| 2018-11-12 | 2018-11-08 | 3.006 | 1,953,846 | +36,754 | 0.08% | 5,874,180 |
| 2018-11-09 | 2018-11-07 | 3.006 | 1,917,092 | +147,016 | 0.08% | 5,763,681 |
| 2018-11-06 | 2018-11-02 | 2.966 | 1,770,076 | -161,717 | 0.07% | 5,249,441 |
| 2018-11-05 | 2018-11-01 | 2.938 | 1,931,793 | -44,105 | 0.08% | 5,676,479 |
| 2018-10-31 | 2018-10-29 | 2.938 | 1,975,898 | +33,078 | 0.08% | 5,806,079 |
| 2018-10-24 | 2018-10-22 | 2.979 | 1,942,820 | -62,482 | 0.08% | 5,788,171 |
| 2018-10-12 | 2018-10-10 | 3.020 | 2,005,302 | +4,411 | 0.08% | 6,056,161 |
| 2018-10-02 | 2018-09-27 | 3.020 | 2,000,891 | +36,754 | 0.08% | 6,042,840 |
| 2018-09-27 | 2018-09-24 | 3.047 | 1,964,137 | +38,224 | 0.08% | 5,985,280 |
| 2018-09-17 | 2018-09-13 | 3.074 | 1,925,913 | -2,205 | 0.08% | 5,921,201 |
| 2018-09-10 | 2018-09-06 | 3.301 | 1,928,118 | +36,754 | 0.08% | 6,364,463 |
| 2018-09-07 | 2018-09-05 | 3.315 | 1,891,364 | +59,558 | 0.08% | 6,269,709 |
| 2018-08-31 | 2018-08-29 | 3.329 | 1,831,806 | +27,053 | 0.08% | 6,098,010 |
| 2018-08-21 | 2018-08-17 | 3.259 | 1,804,753 | -28,477 | 0.08% | 5,881,201 |
| 2018-08-16 | 2018-08-14 | 3.301 | 1,833,230 | -10,679 | 0.08% | 6,051,250 |
| 2018-08-15 | 2018-08-13 | 3.287 | 1,843,909 | +26,342 | 0.08% | 6,060,600 |
| 2018-06-29 | 2018-06-27 | 3.245 | 1,817,567 | +28,477 | 0.08% | 5,897,429 |
| 2018-06-28 | 2018-06-26 | 3.245 | 1,789,090 | +35,597 | 0.08% | 5,805,030 |
| 2018-06-25 | 2018-06-21 | 3.315 | 1,753,493 | +121,028 | 0.08% | 5,812,679 |
| 2018-06-08 | 2018-06-06 | 3.357 | 1,632,465 | -153,065 | 0.07% | 5,480,271 |
| 2018-05-31 | 2018-05-29 | 3.329 | 1,785,530 | -18,511 | 0.08% | 5,943,959 |
| 2018-05-29 | 2018-05-25 | 3.315 | 1,804,041 | +2,136 | 0.08% | 5,980,241 |
| 2018-05-16 | 2018-05-14 | 3.371 | 1,801,905 | -35,597 | 0.08% | 6,074,400 |
| 2018-05-10 | 2018-05-08 | 3.516 | 1,837,502 | +53,469 | 0.08% | 6,459,801 |
| 2018-04-19 | 2018-04-17 | 3.501 | 1,784,033 | +17,280 | 0.08% | 6,246,019 |
| 2018-04-16 | 2018-04-12 | 3.487 | 1,766,753 | -6,912 | 0.08% | 6,159,960 |
| 2018-04-04 | 2018-03-29 | 3.472 | 1,773,665 | -55,297 | 0.08% | 6,158,400 |
| 2018-03-29 | 2018-03-27 | 3.472 | 1,828,962 | +27,648 | 0.08% | 6,350,398 |
| 2018-03-26 | 2018-03-22 | 3.516 | 1,801,314 | +6,221 | 0.08% | 6,332,581 |
| 2018-03-21 | 2018-03-19 | 3.559 | 1,795,093 | +20,737 | 0.08% | 6,388,621 |
| 2018-03-07 | 2018-03-05 | 3.472 | 1,774,356 | -138,244 | 0.08% | 6,160,799 |
| 2018-03-02 | 2018-02-28 | 3.487 | 1,912,600 | +34,561 | 0.08% | 6,668,471 |
| 2018-03-01 | 2018-02-27 | 3.501 | 1,878,039 | +34,561 | 0.08% | 6,575,140 |
| 2018-02-14 | 2018-02-12 | 3.400 | 1,843,478 | -11,060 | 0.08% | 6,267,450 |
| 2018-02-13 | 2018-02-09 | 3.400 | 1,854,538 | +103,683 | 0.08% | 6,305,052 |
| 2018-02-06 | 2018-02-02 | 3.544 | 1,750,855 | -64,283 | 0.08% | 6,205,850 |
| 2018-01-23 | 2018-01-19 | 3.559 | 1,815,138 | +33,870 | 0.08% | 6,459,960 |
| 2018-01-09 | 2018-01-05 | 3.516 | 1,781,268 | +11,059 | 0.08% | 6,262,108 |
| 2017-12-20 | 2017-12-18 | 3.472 | 1,770,209 | +691 | 0.08% | 6,146,400 |
| 2017-12-14 | 2017-12-12 | 3.429 | 1,769,518 | -69,813 | 0.08% | 6,067,201 |
| 2017-12-13 | 2017-12-11 | 3.414 | 1,839,331 | -34,561 | 0.08% | 6,279,961 |
| 2017-12-12 | 2017-12-08 | 3.443 | 1,873,892 | -9,677 | 0.08% | 6,452,181 |
| 2017-12-08 | 2017-12-06 | 3.443 | 1,883,569 | -34,561 | 0.08% | 6,485,501 |
| 2017-12-04 | 2017-11-30 | 3.458 | 1,918,130 | -6,912 | 0.09% | 6,632,251 |
| 2017-11-28 | 2017-11-24 | 3.443 | 1,925,042 | +55,298 | 0.09% | 6,628,301 |
| 2017-11-24 | 2017-11-22 | 3.443 | 1,869,744 | +67,048 | 0.08% | 6,437,899 |
| 2017-11-23 | 2017-11-21 | 3.458 | 1,802,696 | +691 | 0.08% | 6,233,119 |
| 2017-11-22 | 2017-11-20 | 3.472 | 1,802,005 | +1,382 | 0.08% | 6,256,800 |
| 2017-11-21 | 2017-11-17 | 3.472 | 1,800,623 | +34,561 | 0.08% | 6,252,002 |
| 2017-11-20 | 2017-11-16 | 3.458 | 1,766,062 | +34,561 | 0.08% | 6,106,451 |
| 2017-11-14 | 2017-11-10 | 3.458 | 1,731,501 | +64,283 | 0.08% | 5,986,951 |
| 2017-10-23 | 2017-10-19 | 3.458 | 1,667,218 | +69,122 | 0.07% | 5,764,682 |
| 2017-10-16 | 2017-10-12 | 3.400 | 1,598,096 | -13,824 | 0.07% | 5,433,201 |
| 2017-10-12 | 2017-10-10 | 3.400 | 1,611,920 | -34,561 | 0.07% | 5,480,200 |
| 2017-10-06 | 2017-10-03 | 3.400 | 1,646,481 | -13,824 | 0.07% | 5,597,700 |
| 2017-09-26 | 2017-09-22 | 3.327 | 1,660,305 | +11,059 | 0.07% | 5,524,599 |
| 2017-09-21 | 2017-09-19 | 3.356 | 1,649,246 | -27,649 | 0.07% | 5,535,521 |
| 2017-09-19 | 2017-09-15 | 3.385 | 1,676,895 | +13,825 | 0.07% | 5,676,842 |
| 2017-09-15 | 2017-09-13 | 3.313 | 1,663,070 | +13,824 | 0.07% | 5,509,739 |
| 2017-09-13 | 2017-09-11 | 3.356 | 1,649,246 | +6,912 | 0.07% | 5,535,521 |
| 2017-09-07 | 2017-09-05 | 3.640 | 1,642,334 | +49,809 | 0.07% | 5,978,764 |
| 2017-09-06 | 2017-09-04 | 3.625 | 1,592,525 | -20,108 | 0.07% | 5,773,679 |
| 2017-09-01 | 2017-08-30 | 3.611 | 1,612,633 | -237,270 | 0.07% | 5,822,521 |
| 2017-08-31 | 2017-08-29 | 3.611 | 1,849,903 | -268,102 | 0.08% | 6,679,200 |
| 2017-08-30 | 2017-08-28 | 3.611 | 2,118,005 | +33,513 | 0.10% | 7,647,200 |
| 2017-08-29 | 2017-08-25 | 3.611 | 2,084,492 | -100,538 | 0.10% | 7,526,200 |
| 2017-08-17 | 2017-08-15 | 3.566 | 2,185,030 | +33,512 | 0.10% | 7,791,399 |
| 2017-08-16 | 2017-08-14 | 3.581 | 2,151,518 | +48,259 | 0.10% | 7,704,001 |
| 2017-08-15 | 2017-08-11 | 3.551 | 2,103,259 | -13,405 | 0.10% | 7,468,439 |
| 2017-08-01 | 2017-07-28 | 3.611 | 2,116,664 | -29,492 | 0.10% | 7,642,359 |
| 2017-07-31 | 2017-07-27 | 3.625 | 2,146,156 | +13,406 | 0.10% | 7,780,862 |
| 2017-07-28 | 2017-07-26 | 3.596 | 2,132,750 | -17,427 | 0.10% | 7,668,618 |
| 2017-07-27 | 2017-07-25 | 3.596 | 2,150,177 | +113,943 | 0.10% | 7,731,280 |
| 2017-07-26 | 2017-07-24 | 3.596 | 2,036,234 | +116,625 | 0.09% | 7,321,581 |
| 2017-07-25 | 2017-07-21 | 3.596 | 1,919,609 | -33,513 | 0.09% | 6,902,238 |
| 2017-07-24 | 2017-07-20 | 3.581 | 1,953,122 | -14,076 | 0.09% | 6,993,599 |
| 2017-07-21 | 2017-07-19 | 3.581 | 1,967,198 | +33,513 | 0.09% | 7,044,002 |
| 2017-07-18 | 2017-07-14 | 3.491 | 1,933,685 | +201,077 | 0.09% | 6,750,901 |
| 2017-07-17 | 2017-07-13 | 3.521 | 1,732,608 | -4,692 | 0.08% | 6,100,599 |
| 2017-07-04 | 2017-06-30 | 3.432 | 1,737,300 | +4,692 | 0.08% | 5,961,599 |
| 2017-07-03 | 2017-06-29 | 3.417 | 1,732,608 | -13,406 | 0.08% | 5,919,649 |
| 2017-06-30 | 2017-06-28 | 3.432 | 1,746,014 | +20,108 | 0.08% | 5,991,502 |
| 2017-06-28 | 2017-06-26 | 3.417 | 1,725,906 | +120,646 | 0.08% | 5,896,750 |
| 2017-06-20 | 2017-06-16 | 3.417 | 1,605,260 | -67,025 | 0.07% | 5,484,550 |
| 2017-06-14 | 2017-06-12 | 3.446 | 1,672,285 | +151,477 | 0.08% | 5,763,448 |
| 2017-06-13 | 2017-06-09 | 3.417 | 1,520,808 | +67,026 | 0.07% | 5,196,010 |
| 2017-06-08 | 2017-06-06 | 3.342 | 1,453,782 | +131,369 | 0.07% | 4,858,558 |
| 2017-06-06 | 2017-06-02 | 3.297 | 1,322,413 | -26,810 | 0.06% | 4,360,332 |
| 2017-05-31 | 2017-05-26 | 3.282 | 1,349,223 | -221,184 | 0.06% | 4,428,601 |
| 2017-05-22 | 2017-05-18 | 3.282 | 1,570,407 | +33,513 | 0.07% | 5,154,601 |
| 2017-05-17 | 2017-05-15 | 3.297 | 1,536,894 | +20,108 | 0.07% | 5,067,530 |
| 2017-05-16 | 2017-05-12 | 3.282 | 1,516,786 | +26,810 | 0.07% | 4,978,599 |
| 2017-05-12 | 2017-05-10 | 3.555 | 1,489,976 | +51,825 | 0.07% | 5,297,148 |
| 2017-05-11 | 2017-05-09 | 3.555 | 1,438,151 | -32,347 | 0.07% | 5,112,900 |
| 2017-04-19 | 2017-04-13 | 3.540 | 1,470,498 | +32,347 | 0.07% | 5,205,170 |
| 2017-04-11 | 2017-04-07 | 3.524 | 1,438,151 | -12,939 | 0.07% | 5,068,440 |
| 2017-04-06 | 2017-04-03 | 3.462 | 1,451,090 | -12,939 | 0.07% | 5,024,321 |
| 2017-03-27 | 2017-03-23 | 3.370 | 1,464,029 | +32,347 | 0.07% | 4,933,341 |
| 2017-03-14 | 2017-03-10 | 3.370 | 1,431,682 | -32,347 | 0.07% | 4,824,342 |
| 2017-03-02 | 2017-02-28 | 3.385 | 1,464,029 | +32,347 | 0.07% | 4,955,971 |
| 2017-02-03 | 2017-02-01 | 3.277 | 1,431,682 | +1,294 | 0.07% | 4,691,562 |
| 2017-01-23 | 2017-01-19 | 3.215 | 1,430,388 | +12,292 | 0.07% | 4,598,881 |
| 2017-01-17 | 2017-01-13 | 3.200 | 1,418,096 | +11,645 | 0.07% | 4,537,441 |
| 2016-12-21 | 2016-12-19 | 3.122 | 1,406,451 | -19,408 | 0.07% | 4,391,481 |
| 2016-12-12 | 2016-12-08 | 3.153 | 1,425,859 | +32,347 | 0.07% | 4,496,160 |
| 2016-12-06 | 2016-12-02 | 3.169 | 1,393,512 | +32,347 | 0.07% | 4,415,700 |
| 2016-12-01 | 2016-11-29 | 3.169 | 1,361,165 | -38,816 | 0.06% | 4,313,200 |
| 2016-11-23 | 2016-11-21 | 3.138 | 1,399,981 | +30,406 | 0.07% | 4,392,919 |
| 2016-11-18 | 2016-11-16 | 3.138 | 1,369,575 | -49,815 | 0.06% | 4,297,510 |
| 2016-11-17 | 2016-11-15 | 3.153 | 1,419,390 | -19,408 | 0.07% | 4,475,761 |
| 2016-11-14 | 2016-11-10 | 3.169 | 1,438,798 | +6,470 | 0.07% | 4,559,200 |
| 2016-10-27 | 2016-10-25 | 3.200 | 1,432,328 | +64,694 | 0.07% | 4,582,978 |
| 2016-10-24 | 2016-10-19 | 3.169 | 1,367,634 | +38,816 | 0.06% | 4,333,699 |
| 2016-10-20 | 2016-10-18 | 3.169 | 1,328,818 | -32,347 | 0.06% | 4,210,701 |
| 2016-10-18 | 2016-10-14 | 3.184 | 1,361,165 | +32,347 | 0.06% | 4,334,240 |
| 2016-10-13 | 2016-10-11 | 3.200 | 1,328,818 | +64,694 | 0.06% | 4,251,781 |
| 2016-09-15 | 2016-09-13 | 3.215 | 1,264,124 | -16,173 | 0.06% | 4,064,321 |
| 2016-09-08 | 2016-09-06 | 3.472 | 1,280,297 | +43,261 | 0.06% | 4,444,612 |
| 2016-09-07 | 2016-09-05 | 3.472 | 1,237,036 | +37,505 | 0.06% | 4,294,430 |
| 2016-09-02 | 2016-08-31 | 3.456 | 1,199,531 | +26,878 | 0.06% | 4,145,039 |
| 2016-08-30 | 2016-08-26 | 3.472 | 1,172,653 | +15,627 | 0.06% | 4,070,921 |
| 2016-08-17 | 2016-08-15 | 3.376 | 1,157,026 | +29,379 | 0.06% | 3,905,611 |
| 2016-08-15 | 2016-08-11 | 3.376 | 1,127,647 | -62,508 | 0.06% | 3,806,441 |
| 2016-08-12 | 2016-08-10 | 3.376 | 1,190,155 | -37,505 | 0.06% | 4,017,440 |
| 2016-08-08 | 2016-08-04 | 3.360 | 1,227,660 | +37,505 | 0.06% | 4,124,401 |
| 2016-07-27 | 2016-07-25 | 3.280 | 1,190,155 | +31,254 | 0.06% | 3,903,200 |
| 2016-07-26 | 2016-07-22 | 3.296 | 1,158,901 | +193,775 | 0.06% | 3,819,240 |
| 2016-07-20 | 2016-07-18 | 3.264 | 965,126 | -156,270 | 0.05% | 3,149,761 |
| 2016-07-06 | 2016-07-04 | 3.200 | 1,121,396 | -12,502 | 0.06% | 3,588,000 |
| 2016-06-10 | 2016-06-07 | 3.104 | 1,133,898 | -12,501 | 0.06% | 3,519,161 |
| 2016-05-11 | 2016-05-09 | 3.333 | 1,146,399 | +45,856 | 0.06% | 3,820,833 |
| 2016-04-01 | 2016-03-30 | 3.300 | 1,100,543 | +30,004 | 0.06% | 3,631,319 |
| 2016-03-21 | 2016-03-17 | 3.250 | 1,070,539 | -30,004 | 0.05% | 3,478,799 |
| 2016-03-18 | 2016-03-16 | 3.233 | 1,100,543 | -32,404 | 0.06% | 3,557,959 |
| 2016-03-15 | 2016-03-11 | 3.266 | 1,132,947 | -1,801 | 0.06% | 3,700,478 |
| 2016-03-14 | 2016-03-10 | 3.250 | 1,134,748 | +24,003 | 0.06% | 3,687,451 |
| 2016-03-09 | 2016-03-07 | 3.166 | 1,110,745 | -32,404 | 0.06% | 3,516,901 |
| 2016-02-24 | 2016-02-22 | 3.066 | 1,143,149 | +36,005 | 0.06% | 3,505,201 |
| 2016-02-23 | 2016-02-19 | 3.066 | 1,107,144 | -36,005 | 0.06% | 3,394,800 |
| 2016-02-17 | 2016-02-15 | 2.950 | 1,143,149 | +18,003 | 0.06% | 3,371,851 |
| 2016-01-29 | 2016-01-27 | 3.000 | 1,125,146 | +30,003 | 0.06% | 3,374,999 |
| 2016-01-25 | 2016-01-21 | 2.866 | 1,095,143 | -11,401 | 0.06% | 3,139,001 |
| 2016-01-21 | 2016-01-19 | 3.050 | 1,106,544 | +6,001 | 0.06% | 3,374,520 |
| 2016-01-06 | 2016-01-04 | 3.183 | 1,100,543 | +34,804 | 0.06% | 3,502,939 |
| 2016-01-05 | 2015-12-31 | 3.233 | 1,065,739 | +54,007 | 0.05% | 3,445,441 |
| 2015-12-21 | 2015-12-17 | 3.216 | 1,011,732 | -30,004 | 0.05% | 3,253,981 |
| 2015-12-07 | 2015-12-03 | 3.233 | 1,041,736 | +126,017 | 0.05% | 3,367,841 |
| 2015-12-04 | 2015-12-02 | 3.250 | 915,719 | -170,422 | 0.05% | 2,975,699 |
| 2015-10-29 | 2015-10-27 | 3.250 | 1,086,141 | -10,202 | 0.06% | 3,529,499 |
| 2015-10-28 | 2015-10-26 | 3.233 | 1,096,343 | +10,202 | 0.06% | 3,544,381 |
| 2015-10-23 | 2015-10-20 | 3.283 | 1,086,141 | +20,402 | 0.06% | 3,565,699 |
| 2015-09-21 | 2015-09-17 | 3.283 | 1,065,739 | -32,404 | 0.05% | 3,498,721 |
| 2015-09-15 | 2015-09-11 | 3.283 | 1,098,143 | +1,800 | 0.06% | 3,605,100 |
| 2015-09-14 | 2015-09-10 | 3.283 | 1,096,343 | +12,002 | 0.06% | 3,599,191 |
| 2015-09-11 | 2015-09-09 | 3.528 | 1,084,341 | -12,002 | 0.06% | 3,825,031 |
| 2015-09-10 | 2015-09-08 | 3.424 | 1,096,343 | +39,770 | 0.06% | 3,753,622 |
| 2015-09-01 | 2015-08-28 | 3.441 | 1,056,573 | +22,554 | 0.06% | 3,635,729 |
| 2015-08-28 | 2015-08-26 | 3.406 | 1,034,019 | +11,566 | 0.05% | 3,522,359 |
| 2015-08-10 | 2015-08-06 | 3.804 | 1,022,453 | +11,566 | 0.05% | 3,889,600 |
| 2015-07-31 | 2015-07-29 | 3.770 | 1,010,887 | -28,915 | 0.05% | 3,810,640 |
| 2015-07-09 | 2015-07-07 | 3.718 | 1,039,802 | -7,518 | 0.06% | 3,865,698 |
| 2015-07-02 | 2015-06-29 | 3.856 | 1,047,320 | +29,493 | 0.06% | 4,038,528 |
| 2015-06-26 | 2015-06-24 | 3.925 | 1,017,827 | +28,338 | 0.05% | 3,995,201 |
| 2015-06-23 | 2015-06-19 | 3.891 | 989,489 | -19,663 | 0.05% | 3,849,748 |
| 2015-06-15 | 2015-06-11 | 3.873 | 1,009,152 | -28,915 | 0.05% | 3,908,800 |
| 2015-06-01 | 2015-05-28 | 3.925 | 1,038,067 | -57,832 | 0.06% | 4,074,648 |
| 2015-05-28 | 2015-05-26 | 3.925 | 1,095,899 | -5,783 | 0.06% | 4,301,652 |
| 2015-05-26 | 2015-05-21 | 3.873 | 1,101,682 | +57,831 | 0.06% | 4,267,201 |
| 2015-05-22 | 2015-05-20 | 3.891 | 1,043,851 | -31,228 | 0.06% | 4,061,252 |
| 2015-05-12 | 2015-05-08 | 4.170 | 1,075,079 | +40,779 | 0.06% | 4,482,920 |
| 2015-05-06 | 2015-05-04 | 4.206 | 1,034,300 | -111,275 | 0.06% | 4,350,058 |
| 2015-05-04 | 2015-04-29 | 4.116 | 1,145,575 | -83,457 | 0.06% | 4,715,108 |
| 2015-04-30 | 2015-04-28 | 4.152 | 1,229,032 | -5,563 | 0.07% | 5,102,792 |
| 2015-04-29 | 2015-04-27 | 4.152 | 1,234,595 | -166,913 | 0.07% | 5,125,888 |
| 2015-04-28 | 2015-04-24 | 4.098 | 1,401,508 | -166,912 | 0.08% | 5,743,321 |
| 2015-04-27 | 2015-04-23 | 4.080 | 1,568,420 | -142,432 | 0.09% | 6,399,129 |
| 2015-04-17 | 2015-04-15 | 4.062 | 1,710,852 | -27,819 | 0.09% | 6,949,500 |
| 2015-04-13 | 2015-04-09 | 4.008 | 1,738,671 | -11,684 | 0.10% | 6,968,751 |
| 2015-04-10 | 2015-04-08 | 3.936 | 1,750,355 | +296,548 | 0.10% | 6,889,741 |
| 2015-04-02 | 2015-03-31 | 3.990 | 1,453,807 | -73,998 | 0.08% | 5,800,860 |
| 2015-04-01 | 2015-03-30 | 4.044 | 1,527,805 | -16,691 | 0.08% | 6,178,501 |
| 2015-03-31 | 2015-03-27 | 4.008 | 1,544,496 | -5,564 | 0.09% | 6,190,480 |
| 2015-03-26 | 2015-03-24 | 3.936 | 1,550,060 | -184,716 | 0.09% | 6,101,341 |
| 2015-03-25 | 2015-03-23 | 3.972 | 1,734,776 | +16,691 | 0.10% | 6,890,779 |
| 2015-03-23 | 2015-03-19 | 3.972 | 1,718,085 | +104,042 | 0.09% | 6,824,480 |
| 2015-03-17 | 2015-03-13 | 3.846 | 1,614,043 | -155,785 | 0.09% | 6,208,140 |
| 2015-03-16 | 2015-03-12 | 3.828 | 1,769,828 | -575,848 | 0.10% | 6,775,531 |
| 2015-03-10 | 2015-03-06 | 3.936 | 2,345,676 | -222,549 | 0.13% | 9,233,042 |
| 2015-03-06 | 2015-03-04 | 3.954 | 2,568,225 | -1,113 | 0.14% | 10,155,198 |
| 2015-02-24 | 2015-02-18 | 3.990 | 2,569,338 | +10,015 | 0.14% | 10,251,959 |
| 2015-02-23 | 2015-02-16 | 3.954 | 2,559,323 | -11,128 | 0.14% | 10,119,998 |
| 2015-02-11 | 2015-02-09 | 3.918 | 2,570,451 | +7,233 | 0.14% | 10,071,600 |
| 2015-02-06 | 2015-02-04 | 3.954 | 2,563,218 | +27,819 | 0.14% | 10,135,400 |
| 2015-01-28 | 2015-01-26 | 3.918 | 2,535,399 | +55,637 | 0.14% | 9,934,259 |
| 2015-01-22 | 2015-01-20 | 3.846 | 2,479,762 | -22,255 | 0.14% | 9,537,981 |
| 2015-01-19 | 2015-01-15 | 3.756 | 2,502,017 | +27,819 | 0.14% | 9,398,731 |
| 2015-01-15 | 2015-01-13 | 3.738 | 2,474,198 | +556 | 0.14% | 9,249,760 |
| 2015-01-13 | 2015-01-09 | 3.738 | 2,473,642 | -27,818 | 0.14% | 9,247,681 |
| 2015-01-12 | 2015-01-08 | 3.703 | 2,501,460 | -5,564 | 0.14% | 9,261,758 |
| 2015-01-09 | 2015-01-07 | 3.703 | 2,507,024 | +15,578 | 0.14% | 9,282,359 |
| 2014-12-23 | 2014-12-19 | 3.685 | 2,491,446 | +27,819 | 0.14% | 9,179,901 |
| 2014-12-05 | 2014-12-03 | 3.667 | 2,463,627 | -27,819 | 0.14% | 9,033,120 |
| 2014-12-04 | 2014-12-02 | 3.649 | 2,491,446 | +27,819 | 0.14% | 9,090,341 |
| 2014-11-26 | 2014-11-24 | 3.703 | 2,463,627 | +38,946 | 0.14% | 9,121,680 |
| 2014-11-21 | 2014-11-19 | 3.703 | 2,424,681 | -9,458 | 0.13% | 8,977,481 |
| 2014-11-20 | 2014-11-18 | 3.685 | 2,434,139 | -66,765 | 0.13% | 8,968,749 |
| 2014-11-18 | 2014-11-14 | 3.649 | 2,500,904 | +38,946 | 0.14% | 9,124,850 |
| 2014-11-12 | 2014-11-10 | 3.595 | 2,461,958 | -27,819 | 0.14% | 8,850,000 |
| 2014-11-04 | 2014-10-31 | 3.595 | 2,489,777 | -27,818 | 0.14% | 8,950,001 |
| 2014-11-03 | 2014-10-30 | 3.505 | 2,517,595 | +11,127 | 0.14% | 8,823,749 |
| 2014-10-30 | 2014-10-28 | 3.451 | 2,506,468 | +5,564 | 0.14% | 8,649,601 |
| 2014-10-28 | 2014-10-24 | 3.523 | 2,500,904 | +27,819 | 0.14% | 8,810,200 |
| 2014-10-24 | 2014-10-22 | 3.505 | 2,473,085 | +5,563 | 0.14% | 8,667,749 |
| 2014-10-22 | 2014-10-20 | 3.505 | 2,467,522 | +11,128 | 0.14% | 8,648,251 |
| 2014-10-21 | 2014-10-17 | 3.523 | 2,456,394 | +31,713 | 0.14% | 8,653,400 |
| 2014-10-16 | 2014-10-14 | 3.559 | 2,424,681 | +11,128 | 0.13% | 8,628,841 |
| 2014-10-15 | 2014-10-13 | 3.577 | 2,413,553 | +27,818 | 0.13% | 8,632,619 |
| 2014-10-13 | 2014-10-09 | 3.721 | 2,385,735 | -42,840 | 0.13% | 8,876,162 |
| 2014-10-07 | 2014-10-03 | 3.631 | 2,428,575 | -28,376 | 0.13% | 8,817,299 |
| 2014-10-06 | 2014-09-30 | 3.667 | 2,456,951 | +5,564 | 0.14% | 9,008,642 |
| 2014-09-24 | 2014-09-22 | 3.846 | 2,451,387 | -55,637 | 0.14% | 9,428,841 |
| 2014-09-23 | 2014-09-19 | 3.846 | 2,507,024 | -83,456 | 0.14% | 9,642,839 |
| 2014-09-22 | 2014-09-18 | 3.792 | 2,590,480 | +111,275 | 0.14% | 9,824,158 |
| 2014-09-19 | 2014-09-17 | 3.774 | 2,479,205 | -111,275 | 0.14% | 9,357,598 |
| 2014-09-17 | 2014-09-15 | 3.864 | 2,590,480 | -22,255 | 0.14% | 10,010,398 |
| 2014-09-12 | 2014-09-10 | 4.164 | 2,612,735 | +11,127 | 0.14% | 10,878,415 |
| 2014-09-11 | 2014-09-08 | 4.182 | 2,601,608 | +85,946 | 0.14% | 10,880,444 |
| 2014-09-10 | 2014-09-05 | 4.201 | 2,515,662 | +15,602 | 0.14% | 10,567,760 |
| 2014-09-03 | 2014-09-01 | 4.164 | 2,500,060 | +5,918 | 0.14% | 10,409,280 |
| 2014-08-28 | 2014-08-26 | 4.164 | 2,494,142 | +21,520 | 0.14% | 10,384,639 |
| 2014-08-27 | 2014-08-25 | 4.145 | 2,472,622 | -10,760 | 0.14% | 10,249,078 |
| 2014-08-26 | 2014-08-22 | 4.089 | 2,483,382 | -21,520 | 0.14% | 10,155,199 |
| 2014-08-20 | 2014-08-18 | 4.015 | 2,504,902 | +21,520 | 0.14% | 10,056,960 |
| 2014-08-15 | 2014-08-13 | 3.996 | 2,483,382 | +26,899 | 0.14% | 9,924,399 |
| 2014-08-14 | 2014-08-12 | 3.959 | 2,456,483 | -1,076 | 0.14% | 9,725,582 |
| 2014-08-13 | 2014-08-11 | 3.941 | 2,457,559 | -10,759 | 0.14% | 9,684,162 |
| 2014-08-06 | 2014-08-04 | 3.941 | 2,468,318 | +107,598 | 0.14% | 9,726,558 |
| 2014-08-05 | 2014-08-01 | 3.941 | 2,360,720 | -91,459 | 0.13% | 9,302,562 |
| 2014-07-31 | 2014-07-29 | 3.978 | 2,452,179 | +64,560 | 0.14% | 9,754,122 |
| 2014-07-29 | 2014-07-25 | 3.959 | 2,387,619 | -102,219 | 0.14% | 9,452,939 |
| 2014-07-21 | 2014-07-17 | 3.941 | 2,489,838 | -141,493 | 0.14% | 9,811,359 |
| 2014-07-18 | 2014-07-16 | 3.903 | 2,631,331 | -243,711 | 0.15% | 10,271,101 |
| 2014-07-17 | 2014-07-15 | 3.866 | 2,875,042 | -169,468 | 0.16% | 11,115,519 |
| 2014-07-15 | 2014-07-11 | 3.885 | 3,044,510 | +102,218 | 0.17% | 11,827,308 |
| 2014-07-14 | 2014-07-10 | 3.903 | 2,942,292 | -80,699 | 0.17% | 11,484,902 |
| 2014-07-11 | 2014-07-09 | 3.866 | 3,022,991 | +26,900 | 0.17% | 11,687,521 |
| 2014-07-07 | 2014-07-03 | 3.885 | 2,996,091 | +42,502 | 0.17% | 11,639,210 |
| 2014-06-18 | 2014-06-16 | 3.848 | 2,953,589 | -26,900 | 0.17% | 11,364,298 |
| 2014-06-17 | 2014-06-13 | 3.829 | 2,980,489 | +26,900 | 0.17% | 11,412,400 |
| 2014-06-09 | 2014-06-05 | 3.848 | 2,953,589 | -26,900 | 0.17% | 11,364,298 |
| 2014-06-03 | 2014-05-29 | 3.848 | 2,980,489 | -32,818 | 0.17% | 11,467,800 |
| 2014-05-27 | 2014-05-23 | 3.866 | 3,013,307 | +53,800 | 0.17% | 11,650,081 |
| 2014-05-23 | 2014-05-21 | 3.810 | 2,959,507 | -21,520 | 0.17% | 11,277,049 |
| 2014-05-16 | 2014-05-14 | 3.829 | 2,981,027 | -15,064 | 0.17% | 11,414,460 |
| 2014-05-15 | 2014-05-13 | 3.866 | 2,996,091 | -32,280 | 0.17% | 11,583,520 |
| 2014-05-13 | 2014-05-09 | 4.137 | 3,028,371 | +116,910 | 0.17% | 12,529,769 |
| 2014-05-09 | 2014-05-07 | 4.176 | 2,911,461 | +25,861 | 0.17% | 12,158,638 |
| 2014-05-07 | 2014-05-02 | 4.157 | 2,885,600 | +4,138 | 0.17% | 11,994,849 |
| 2014-04-22 | 2014-04-16 | 4.099 | 2,881,462 | +25,861 | 0.17% | 11,810,518 |
| 2014-04-17 | 2014-04-15 | 4.118 | 2,855,601 | +77,584 | 0.17% | 11,759,730 |
| 2014-04-01 | 2014-03-28 | 4.041 | 2,778,017 | -103,445 | 0.16% | 11,225,389 |
| 2014-03-28 | 2014-03-26 | 4.002 | 2,881,462 | +41,378 | 0.17% | 11,531,969 |
| 2014-03-26 | 2014-03-24 | 4.002 | 2,840,084 | +10,344 | 0.17% | 11,366,369 |
| 2014-03-25 | 2014-03-21 | 4.041 | 2,829,740 | +15,517 | 0.17% | 11,434,391 |
| 2014-03-17 | 2014-03-13 | 4.060 | 2,814,223 | +24,827 | 0.17% | 11,426,100 |
| 2014-03-13 | 2014-03-11 | 4.060 | 2,789,396 | +2,069 | 0.17% | 11,325,299 |
| 2014-03-05 | 2014-03-03 | 4.099 | 2,787,327 | +16,034 | 0.17% | 11,424,679 |
| 2014-03-04 | 2014-02-28 | 4.137 | 2,771,293 | -15,517 | 0.16% | 11,466,118 |
| 2014-02-27 | 2014-02-25 | 4.079 | 2,786,810 | +1,552 | 0.17% | 11,368,679 |
| 2014-02-25 | 2014-02-21 | 4.099 | 2,785,258 | +67,239 | 0.17% | 11,416,198 |
| 2014-02-24 | 2014-02-20 | 4.099 | 2,718,019 | -62,067 | 0.16% | 11,140,599 |
| 2014-02-21 | 2014-02-19 | 4.099 | 2,780,086 | -25,861 | 0.17% | 11,394,999 |
| 2014-02-18 | 2014-02-14 | 4.079 | 2,805,947 | +87,928 | 0.17% | 11,446,748 |
| 2014-02-13 | 2014-02-11 | 3.983 | 2,718,019 | -77,584 | 0.16% | 10,825,299 |
| 2014-02-11 | 2014-02-07 | 3.963 | 2,795,603 | -25,861 | 0.17% | 11,080,250 |
| 2014-01-22 | 2014-01-20 | 4.041 | 2,821,464 | +7,758 | 0.17% | 11,400,949 |
| 2014-01-15 | 2014-01-13 | 4.195 | 2,813,706 | +15,517 | 0.17% | 11,804,801 |
| 2014-01-13 | 2014-01-09 | 4.176 | 2,798,189 | -10,345 | 0.17% | 11,685,600 |
| 2014-01-09 | 2014-01-07 | 4.234 | 2,808,534 | -10,344 | 0.17% | 11,891,702 |
| 2014-01-08 | 2014-01-06 | 4.234 | 2,818,878 | -15,517 | 0.17% | 11,935,500 |
| 2013-12-19 | 2013-12-17 | 4.215 | 2,834,395 | +25,861 | 0.17% | 11,946,401 |
| 2013-11-21 | 2013-11-19 | 4.408 | 2,808,534 | +77,584 | 0.17% | 12,380,402 |
| 2013-11-20 | 2013-11-18 | 4.408 | 2,730,950 | -93,100 | 0.16% | 12,038,401 |
| 2013-11-18 | 2013-11-14 | 4.331 | 2,824,050 | +11,379 | 0.17% | 12,230,398 |
| 2013-10-25 | 2013-10-23 | 4.447 | 2,812,671 | -10,345 | 0.17% | 12,507,398 |
| 2013-10-08 | 2013-10-04 | 4.311 | 2,823,016 | -5,172 | 0.17% | 12,171,340 |
| 2013-10-04 | 2013-10-02 | 4.331 | 2,828,188 | +5,172 | 0.17% | 12,248,319 |
| 2013-10-02 | 2013-09-27 | 4.427 | 2,823,016 | -13,965 | 0.17% | 12,498,820 |
| 2013-09-30 | 2013-09-26 | 4.408 | 2,836,981 | -517 | 0.17% | 12,505,800 |
| 2013-09-24 | 2013-09-19 | 4.447 | 2,837,498 | -25,861 | 0.17% | 12,617,799 |
| 2013-09-23 | 2013-09-18 | 4.350 | 2,863,359 | -25,862 | 0.17% | 12,455,998 |
| 2013-09-17 | 2013-09-13 | 4.234 | 2,889,221 | +24,827 | 0.17% | 12,233,341 |
| 2013-09-13 | 2013-09-11 | 4.215 | 2,864,394 | +56,895 | 0.17% | 12,072,840 |
| 2013-09-12 | 2013-09-10 | 4.234 | 2,807,499 | -103,445 | 0.17% | 11,887,319 |
| 2013-09-10 | 2013-09-06 | 4.522 | 2,910,944 | +5,172 | 0.17% | 13,164,103 |
| 2013-09-09 | 2013-09-05 | 4.582 | 2,905,772 | +85,765 | 0.17% | 13,314,380 |
| 2013-09-05 | 2013-09-03 | 4.542 | 2,820,007 | +6,526 | 0.17% | 12,809,041 |
| 2013-08-22 | 2013-08-20 | 4.562 | 2,813,481 | +75,293 | 0.17% | 12,835,448 |
| 2013-08-20 | 2013-08-16 | 4.582 | 2,738,188 | -75,293 | 0.17% | 12,546,502 |
| 2013-08-19 | 2013-08-15 | 4.582 | 2,813,481 | -25,098 | 0.17% | 12,891,498 |
| 2013-08-15 | 2013-08-12 | 4.662 | 2,838,579 | -20,079 | 0.17% | 13,232,698 |
| 2013-08-07 | 2013-08-05 | 4.602 | 2,858,658 | +15,059 | 0.17% | 13,155,451 |
| 2013-08-02 | 2013-07-31 | 4.602 | 2,843,599 | -502 | 0.17% | 13,086,150 |
| 2013-08-01 | 2013-07-30 | 4.582 | 2,844,101 | +35,137 | 0.17% | 13,031,800 |
| 2013-07-29 | 2013-07-25 | 4.582 | 2,808,964 | -10,039 | 0.17% | 12,870,801 |
| 2013-07-22 | 2013-07-18 | 4.602 | 2,819,003 | +10,039 | 0.17% | 12,972,960 |
| 2013-07-19 | 2013-07-17 | 4.562 | 2,808,964 | +41,161 | 0.17% | 12,814,841 |
| 2013-07-18 | 2013-07-16 | 4.602 | 2,767,803 | +104,909 | 0.17% | 12,737,339 |
| 2013-07-08 | 2013-07-04 | 4.682 | 2,662,894 | +20,079 | 0.16% | 12,466,752 |
| 2013-07-04 | 2013-07-02 | 4.781 | 2,642,815 | -25,098 | 0.16% | 12,635,999 |
| 2013-06-25 | 2013-06-21 | 4.642 | 2,667,913 | +25,098 | 0.16% | 12,383,949 |
| 2013-06-07 | 2013-06-05 | 4.921 | 2,642,815 | -10,039 | 0.16% | 13,004,549 |
| 2013-06-06 | 2013-06-04 | 4.980 | 2,652,854 | -50,196 | 0.16% | 13,212,498 |
| 2013-06-04 | 2013-05-31 | 4.861 | 2,703,050 | -100,392 | 0.17% | 13,139,398 |
| 2013-06-03 | 2013-05-30 | 4.881 | 2,803,442 | -105,412 | 0.17% | 13,683,249 |
| 2013-05-31 | 2013-05-29 | 5.120 | 2,908,854 | -40,156 | 0.18% | 14,893,152 |
| 2013-05-30 | 2013-05-28 | 5.180 | 2,949,010 | +5,019 | 0.18% | 15,274,998 |
| 2013-05-29 | 2013-05-27 | 5.140 | 2,943,991 | +10,039 | 0.18% | 15,131,701 |
| 2013-05-28 | 2013-05-24 | 5.220 | 2,933,952 | -10,039 | 0.18% | 15,313,902 |
| 2013-05-21 | 2013-05-16 | 5.339 | 2,943,991 | -14,557 | 0.18% | 15,718,201 |
| 2013-05-20 | 2013-05-15 | 5.239 | 2,958,548 | +14,557 | 0.18% | 15,501,222 |
| 2013-05-16 | 2013-05-14 | 5.140 | 2,943,991 | -10,039 | 0.18% | 15,131,701 |
| 2013-05-15 | 2013-05-13 | 5.180 | 2,954,030 | -25,098 | 0.18% | 15,301,000 |
| 2013-05-10 | 2013-05-08 | 5.397 | 2,979,128 | -10,039 | 0.18% | 16,079,828 |
| 2013-05-09 | 2013-05-07 | 5.397 | 2,989,167 | +87,515 | 0.18% | 16,134,014 |
| 2013-05-07 | 2013-05-03 | 5.315 | 2,901,652 | +24,364 | 0.18% | 15,423,452 |
| 2013-04-29 | 2013-04-25 | 5.315 | 2,877,288 | -4,873 | 0.18% | 15,293,948 |
| 2013-04-26 | 2013-04-24 | 5.295 | 2,882,161 | +73,089 | 0.18% | 15,260,700 |
| 2013-04-23 | 2013-04-19 | 5.131 | 2,809,072 | -82,834 | 0.18% | 14,412,502 |
| 2013-04-15 | 2013-04-11 | 5.090 | 2,891,906 | -14,618 | 0.18% | 14,718,798 |
| 2013-04-08 | 2013-04-03 | 5.090 | 2,906,524 | -24,363 | 0.18% | 14,793,199 |
| 2013-04-05 | 2013-04-02 | 5.151 | 2,930,887 | -24,364 | 0.18% | 15,097,648 |
| 2013-04-02 | 2013-03-27 | 5.049 | 2,955,251 | -14,617 | 0.19% | 14,919,902 |
| 2013-03-28 | 2013-03-26 | 4.905 | 2,969,868 | -82,835 | 0.19% | 14,567,048 |
| 2013-03-26 | 2013-03-22 | 4.638 | 3,052,703 | -24,363 | 0.19% | 14,158,899 |
| 2013-03-20 | 2013-03-18 | 4.577 | 3,077,066 | +24,363 | 0.19% | 14,082,449 |
| 2013-03-12 | 2013-03-08 | 4.659 | 3,052,703 | +974 | 0.19% | 14,221,549 |
| 2013-02-28 | 2013-02-26 | 4.494 | 3,051,729 | +48,727 | 0.19% | 13,715,972 |
| 2013-02-27 | 2013-02-25 | 4.536 | 3,003,002 | +48,726 | 0.19% | 13,620,229 |
| 2013-02-26 | 2013-02-22 | 4.577 | 2,954,276 | +73,089 | 0.19% | 13,520,490 |
| 2013-02-25 | 2013-02-21 | 4.638 | 2,881,187 | -48,726 | 0.18% | 13,363,382 |
| 2013-02-22 | 2013-02-20 | 4.659 | 2,929,913 | +49,701 | 0.18% | 13,649,511 |
| 2013-02-18 | 2013-02-14 | 4.679 | 2,880,212 | +73,089 | 0.18% | 13,477,080 |
| 2013-02-06 | 2013-02-04 | 4.618 | 2,807,123 | -38,981 | 0.18% | 12,962,252 |
| 2013-02-04 | 2013-01-31 | 4.638 | 2,846,104 | -974 | 0.18% | 13,200,662 |
| 2013-02-01 | 2013-01-30 | 4.659 | 2,847,078 | -4,873 | 0.18% | 13,263,609 |
| 2013-01-29 | 2013-01-25 | 4.597 | 2,851,951 | +38,981 | 0.18% | 13,110,721 |
| 2013-01-24 | 2013-01-22 | 4.597 | 2,812,970 | +12,182 | 0.18% | 12,931,521 |
| 2013-01-22 | 2013-01-18 | 4.659 | 2,800,788 | -14,618 | 0.18% | 13,047,959 |
| 2013-01-15 | 2013-01-11 | 4.577 | 2,815,406 | -73,089 | 0.18% | 12,884,940 |
| 2013-01-14 | 2013-01-10 | 4.536 | 2,888,495 | -9,746 | 0.18% | 13,100,878 |
| 2013-01-07 | 2013-01-03 | 4.577 | 2,898,241 | +73,090 | 0.18% | 13,264,041 |
| 2012-12-28 | 2012-12-24 | 4.515 | 2,825,151 | -73,090 | 0.18% | 12,755,599 |
| 2012-12-27 | 2012-12-20 | 4.515 | 2,898,241 | -17,054 | 0.18% | 13,085,601 |
| 2012-12-20 | 2012-12-18 | 4.494 | 2,915,295 | -12,182 | 0.18% | 13,102,770 |
| 2012-12-19 | 2012-12-17 | 4.515 | 2,927,477 | -60,907 | 0.18% | 13,217,602 |
| 2012-12-12 | 2012-12-10 | 4.638 | 2,988,384 | -12,182 | 0.19% | 13,860,578 |
| 2012-12-11 | 2012-12-07 | 4.679 | 3,000,566 | -24,363 | 0.19% | 14,040,240 |
| 2012-12-10 | 2012-12-06 | 4.659 | 3,024,929 | -4,873 | 0.19% | 14,092,159 |
| 2012-12-05 | 2012-12-03 | 4.679 | 3,029,802 | +487 | 0.19% | 14,177,041 |
| 2012-11-26 | 2012-11-22 | 4.453 | 3,029,315 | -48,726 | 0.19% | 13,490,892 |
| 2012-11-15 | 2012-11-13 | 4.371 | 3,078,041 | +24,363 | 0.19% | 13,455,211 |
| 2012-11-09 | 2012-11-07 | 4.392 | 3,053,678 | +488 | 0.19% | 13,411,381 |
| 2012-11-02 | 2012-10-31 | 4.330 | 3,053,190 | -2,437 | 0.19% | 13,221,258 |
| 2012-10-30 | 2012-10-26 | 4.371 | 3,055,627 | -7,309 | 0.19% | 13,357,231 |
| 2012-10-22 | 2012-10-18 | 4.187 | 3,062,936 | -48,726 | 0.19% | 12,823,441 |
| 2012-10-18 | 2012-10-16 | 4.187 | 3,111,662 | -19,491 | 0.20% | 13,027,440 |
| 2012-10-15 | 2012-10-11 | 4.084 | 3,131,153 | +53,599 | 0.20% | 12,787,742 |
| 2012-10-11 | 2012-10-09 | 4.125 | 3,077,554 | +12,182 | 0.19% | 12,695,162 |
| 2012-10-10 | 2012-10-08 | 4.084 | 3,065,372 | +97,453 | 0.19% | 12,519,090 |
| 2012-10-08 | 2012-10-04 | 4.105 | 2,967,919 | -14,618 | 0.19% | 12,181,998 |
| 2012-10-03 | 2012-09-27 | 4.064 | 2,982,537 | +43,853 | 0.19% | 12,119,579 |
| 2012-09-25 | 2012-09-21 | 4.084 | 2,938,684 | +48,727 | 0.19% | 12,001,692 |
| 2012-09-17 | 2012-09-13 | 4.002 | 2,889,957 | +9,745 | 0.18% | 11,565,449 |
| 2012-09-13 | 2012-09-11 | 4.022 | 2,880,212 | +5,360 | 0.18% | 11,585,560 |
| 2012-09-12 | 2012-09-10 | 4.084 | 2,874,852 | +82,835 | 0.18% | 11,740,999 |
| 2012-09-11 | 2012-09-07 | 4.341 | 2,792,017 | -97,453 | 0.18% | 12,118,934 |
| 2012-09-10 | 2012-09-06 | 4.319 | 2,889,470 | +88,798 | 0.18% | 12,480,755 |
| 2012-09-07 | 2012-09-05 | 4.319 | 2,800,672 | -28,337 | 0.18% | 12,097,201 |
| 2012-09-05 | 2012-09-03 | 4.341 | 2,829,009 | +94,458 | 0.18% | 12,279,500 |
| 2012-08-17 | 2012-08-15 | 4.065 | 2,734,551 | -23,615 | 0.18% | 11,116,799 |
| 2012-08-10 | 2012-08-08 | 4.023 | 2,758,166 | +23,615 | 0.18% | 11,096,001 |
| 2012-08-09 | 2012-08-07 | 4.108 | 2,734,551 | +23,614 | 0.18% | 11,232,599 |
| 2012-08-08 | 2012-08-06 | 4.108 | 2,710,937 | +47,229 | 0.18% | 11,135,601 |
| 2012-08-01 | 2012-07-30 | 3.981 | 2,663,708 | -14,169 | 0.17% | 10,603,200 |
| 2012-07-17 | 2012-07-13 | 3.811 | 2,677,877 | -9,445 | 0.17% | 10,206,001 |
| 2012-06-28 | 2012-06-26 | 3.790 | 2,687,322 | -9,446 | 0.17% | 10,185,098 |
| 2012-06-26 | 2012-06-22 | 3.832 | 2,696,768 | +18,891 | 0.18% | 10,335,099 |
| 2012-06-25 | 2012-06-21 | 3.854 | 2,677,877 | -47,228 | 0.17% | 10,319,401 |
| 2012-06-14 | 2012-06-12 | 3.663 | 2,725,105 | +47,228 | 0.18% | 9,982,098 |
| 2012-05-30 | 2012-05-28 | 3.642 | 2,677,877 | -18,891 | 0.17% | 9,752,401 |
| 2012-05-24 | 2012-05-22 | 3.769 | 2,696,768 | -28,337 | 0.18% | 10,163,799 |
| 2012-05-23 | 2012-05-21 | 3.790 | 2,725,105 | -98,237 | 0.18% | 10,328,298 |
| 2012-05-09 | 2012-05-07 | 4.351 | 2,823,342 | +13,225 | 0.18% | 12,285,149 |
| 2012-05-08 | 2012-05-04 | 4.373 | 2,810,117 | +88,963 | 0.18% | 12,289,048 |
| 2012-05-07 | 2012-05-03 | 4.373 | 2,721,154 | -13,720 | 0.18% | 11,900,000 |
| 2012-04-25 | 2012-04-23 | 4.286 | 2,734,874 | -13,720 | 0.18% | 11,720,800 |
| 2012-04-23 | 2012-04-19 | 4.329 | 2,748,594 | +20,580 | 0.18% | 11,899,799 |
| 2012-04-05 | 2012-04-02 | 4.220 | 2,728,014 | +13,720 | 0.18% | 11,512,450 |
| 2012-04-02 | 2012-03-29 | 4.286 | 2,714,294 | -17,836 | 0.18% | 11,632,601 |
| 2012-03-26 | 2012-03-22 | 4.264 | 2,732,130 | -27,898 | 0.18% | 11,649,300 |
| 2012-03-23 | 2012-03-21 | 4.264 | 2,760,028 | -105,187 | 0.19% | 11,768,252 |
| 2012-03-21 | 2012-03-19 | 4.679 | 2,865,215 | -26,526 | 0.19% | 13,407,100 |
| 2012-03-14 | 2012-03-12 | 4.570 | 2,891,741 | -45,733 | 0.19% | 13,215,072 |
| 2012-03-13 | 2012-03-09 | 4.657 | 2,937,474 | +33,385 | 0.20% | 13,680,989 |
| 2012-03-12 | 2012-03-08 | 4.679 | 2,904,089 | -18,293 | 0.19% | 13,589,002 |
| 2012-03-08 | 2012-03-06 | 4.679 | 2,922,382 | +11,433 | 0.20% | 13,674,599 |
| 2012-03-06 | 2012-03-02 | 4.701 | 2,910,949 | -22,867 | 0.20% | 13,684,751 |
| 2012-03-02 | 2012-02-29 | 4.723 | 2,933,816 | +45,734 | 0.20% | 13,856,402 |
| 2012-02-29 | 2012-02-27 | 4.679 | 2,888,082 | -64,027 | 0.19% | 13,514,101 |
| 2012-02-24 | 2012-02-22 | 4.723 | 2,952,109 | +2,287 | 0.20% | 13,942,800 |
| 2012-02-22 | 2012-02-20 | 4.745 | 2,949,822 | -22,867 | 0.20% | 13,996,498 |
| 2012-02-20 | 2012-02-16 | 4.636 | 2,972,689 | -22,867 | 0.20% | 13,779,999 |
| 2012-02-17 | 2012-02-15 | 4.657 | 2,995,556 | -32,014 | 0.20% | 13,951,500 |
| 2012-02-14 | 2012-02-10 | 4.526 | 3,027,570 | +48,021 | 0.20% | 13,703,402 |
| 2012-02-13 | 2012-02-09 | 4.526 | 2,979,549 | +13,720 | 0.20% | 13,486,049 |
| 2012-02-07 | 2012-02-03 | 4.461 | 2,965,829 | +2,287 | 0.20% | 13,229,399 |
| 2012-01-31 | 2012-01-27 | 4.264 | 2,963,542 | +13,720 | 0.20% | 12,635,998 |
| 2012-01-30 | 2012-01-26 | 4.176 | 2,949,822 | +77,747 | 0.20% | 12,319,499 |
| 2012-01-26 | 2012-01-19 | 4.154 | 2,872,075 | -160,068 | 0.19% | 11,932,000 |
| 2012-01-20 | 2012-01-18 | 4.154 | 3,032,143 | -69,515 | 0.20% | 12,597,000 |
| 2012-01-18 | 2012-01-16 | 4.111 | 3,101,658 | +45,734 | 0.21% | 12,750,159 |
| 2012-01-17 | 2012-01-13 | 4.067 | 3,055,924 | +18,293 | 0.21% | 12,428,518 |
| 2012-01-12 | 2012-01-10 | 3.914 | 3,037,631 | -45,734 | 0.20% | 11,889,180 |
| 2012-01-04 | 2011-12-30 | 3.914 | 3,083,365 | +37,959 | 0.21% | 12,068,181 |
| 2011-12-15 | 2011-12-13 | 3.827 | 3,045,406 | +109,761 | 0.20% | 11,653,251 |
| 2011-12-08 | 2011-12-06 | 3.870 | 2,935,645 | +9,604 | 0.20% | 11,361,630 |
| 2011-12-07 | 2011-12-05 | 3.936 | 2,926,041 | +104,730 | 0.20% | 11,516,401 |
| 2011-12-05 | 2011-12-01 | 3.936 | 2,821,311 | +13,263 | 0.19% | 11,104,201 |
| 2011-11-18 | 2011-11-16 | 3.892 | 2,808,048 | +41,160 | 0.19% | 10,929,200 |
| 2011-11-14 | 2011-11-10 | 3.827 | 2,766,888 | -333,855 | 0.19% | 10,587,501 |
| 2011-11-11 | 2011-11-09 | 4.023 | 3,100,743 | +45,733 | 0.21% | 12,475,198 |
| 2011-11-03 | 2011-11-01 | 3.980 | 3,055,010 | +137,201 | 0.21% | 12,157,601 |
| 2011-10-31 | 2011-10-27 | 3.980 | 2,917,809 | -22,867 | 0.20% | 11,611,601 |
| 2011-10-24 | 2011-10-20 | 3.761 | 2,940,676 | -91,467 | 0.20% | 11,059,602 |
| 2011-10-19 | 2011-10-17 | 4.023 | 3,032,143 | -45,734 | 0.20% | 12,199,200 |
| 2011-10-18 | 2011-10-14 | 3.848 | 3,077,877 | +22,867 | 0.21% | 11,844,801 |
| 2011-10-17 | 2011-10-13 | 3.914 | 3,055,010 | -14,635 | 0.21% | 11,957,201 |
| 2011-10-13 | 2011-10-11 | 3.586 | 3,069,645 | -67,685 | 0.21% | 11,007,682 |
| 2011-10-12 | 2011-10-10 | 3.433 | 3,137,330 | +24,238 | 0.21% | 10,770,199 |
| 2011-10-11 | 2011-10-07 | 3.499 | 3,113,092 | +41,161 | 0.21% | 10,891,202 |
| 2011-10-10 | 2011-10-06 | 3.302 | 3,071,931 | +6,860 | 0.21% | 10,142,669 |
| 2011-10-07 | 2011-10-04 | 3.171 | 3,065,071 | +272,115 | 0.21% | 9,717,899 |
| 2011-10-06 | 2011-10-03 | 3.192 | 2,792,956 | +22,867 | 0.19% | 8,916,221 |
| 2011-10-03 | 2011-09-28 | 3.345 | 2,770,089 | -13,720 | 0.19% | 9,267,210 |
| 2011-09-28 | 2011-09-26 | 3.258 | 2,783,809 | +13,720 | 0.19% | 9,069,630 |
| 2011-09-27 | 2011-09-23 | 3.433 | 2,770,089 | +69,515 | 0.19% | 9,509,490 |
| 2011-09-26 | 2011-09-22 | 3.586 | 2,700,574 | +94,669 | 0.18% | 9,684,201 |
| 2011-09-23 | 2011-09-21 | 3.936 | 2,605,905 | +45,734 | 0.17% | 10,256,400 |
| 2011-09-22 | 2011-09-20 | 3.980 | 2,560,171 | +54,880 | 0.17% | 10,188,358 |
| 2011-09-21 | 2011-09-19 | 4.001 | 2,505,291 | +22,867 | 0.17% | 10,024,740 |
| 2011-09-20 | 2011-09-16 | 4.067 | 2,482,424 | +68,600 | 0.17% | 10,096,079 |
| 2011-09-16 | 2011-09-14 | 4.045 | 2,413,824 | +12,348 | 0.16% | 9,764,302 |
| 2011-09-15 | 2011-09-12 | 4.220 | 2,401,476 | +3,202 | 0.16% | 10,134,432 |
| 2011-09-09 | 2011-09-07 | 4.544 | 2,398,274 | +71,786 | 0.16% | 10,898,908 |
| 2011-09-05 | 2011-09-01 | 4.612 | 2,326,488 | +13,334 | 0.16% | 10,729,698 |
| 2011-08-31 | 2011-08-29 | 4.477 | 2,313,154 | -14,223 | 0.16% | 10,355,962 |
| 2011-08-29 | 2011-08-25 | 4.522 | 2,327,377 | -32,449 | 0.16% | 10,524,358 |
| 2011-08-26 | 2011-08-24 | 5.512 | 2,359,826 | -11,112 | 0.16% | 13,007,052 |
| 2011-08-25 | 2011-08-23 | 5.377 | 2,370,938 | -11,112 | 0.16% | 12,748,260 |
| 2011-08-23 | 2011-08-19 | 5.467 | 2,382,050 | +11,112 | 0.16% | 13,022,368 |
| 2011-08-22 | 2011-08-18 | 5.602 | 2,370,938 | +11,112 | 0.16% | 13,281,660 |
| 2011-08-18 | 2011-08-16 | 5.602 | 2,359,826 | -10,223 | 0.16% | 13,219,412 |
| 2011-08-17 | 2011-08-15 | 5.489 | 2,370,049 | -13,335 | 0.16% | 13,010,080 |
| 2011-08-16 | 2011-08-12 | 5.444 | 2,383,384 | +13,335 | 0.16% | 12,976,041 |
| 2011-08-15 | 2011-08-11 | 5.377 | 2,370,049 | +30,226 | 0.16% | 12,743,480 |
| 2011-08-12 | 2011-08-10 | 5.399 | 2,339,823 | +57,784 | 0.16% | 12,633,598 |
| 2011-08-11 | 2011-08-09 | 5.242 | 2,282,039 | +124,459 | 0.16% | 11,962,220 |
| 2011-08-10 | 2011-08-08 | 5.377 | 2,157,580 | +22,224 | 0.15% | 11,601,059 |
| 2011-08-09 | 2011-08-05 | 5.692 | 2,135,356 | +8,890 | 0.15% | 12,154,123 |
| 2011-08-05 | 2011-08-03 | 5.849 | 2,126,466 | -75,564 | 0.15% | 12,438,402 |
| 2011-08-03 | 2011-08-01 | 5.849 | 2,202,030 | +66,674 | 0.15% | 12,880,401 |
| 2011-07-26 | 2011-07-22 | 5.737 | 2,135,356 | +6,668 | 0.15% | 12,250,203 |
| 2011-07-25 | 2011-07-21 | 5.714 | 2,128,688 | -35,560 | 0.15% | 12,164,060 |
| 2011-07-12 | 2011-07-08 | 5.849 | 2,164,248 | +22,225 | 0.15% | 12,659,402 |
| 2011-07-11 | 2011-07-07 | 5.827 | 2,142,023 | -17,780 | 0.15% | 12,481,210 |
| 2011-07-07 | 2011-07-05 | 5.782 | 2,159,803 | +22,225 | 0.15% | 12,487,631 |
| 2011-07-06 | 2011-07-04 | 5.782 | 2,137,578 | -23,558 | 0.15% | 12,359,130 |
| 2011-06-29 | 2011-06-27 | 5.647 | 2,161,136 | -12,446 | 0.15% | 12,203,619 |
| 2011-06-22 | 2011-06-20 | 5.669 | 2,173,582 | -24,447 | 0.15% | 12,322,799 |
| 2011-06-13 | 2011-06-09 | 5.759 | 2,198,029 | +8,890 | 0.15% | 12,659,198 |
| 2011-06-07 | 2011-06-02 | 5.759 | 2,189,139 | +22,224 | 0.15% | 12,607,997 |
| 2011-06-01 | 2011-05-30 | 5.737 | 2,166,915 | +97,789 | 0.15% | 12,431,252 |
| 2011-05-31 | 2011-05-27 | 5.692 | 2,069,126 | -13,335 | 0.14% | 11,777,152 |
| 2011-05-30 | 2011-05-26 | 5.669 | 2,082,461 | +66,675 | 0.14% | 11,806,202 |
| 2011-05-27 | 2011-05-25 | 5.624 | 2,015,786 | +222,247 | 0.14% | 11,337,498 |
| 2011-05-25 | 2011-05-23 | 5.692 | 1,793,539 | +186,688 | 0.12% | 10,208,552 |
| 2011-05-23 | 2011-05-19 | 5.692 | 1,606,851 | +8,890 | 0.11% | 9,145,952 |
| 2011-05-19 | 2011-05-17 | 5.692 | 1,597,961 | -88,899 | 0.11% | 9,095,352 |
| 2011-05-06 | 2011-05-04 | 6.138 | 1,686,860 | +8,890 | 0.12% | 10,353,896 |
| 2011-05-05 | 2011-05-03 | 6.185 | 1,677,970 | +66,607 | 0.12% | 10,377,950 |
| 2011-05-03 | 2011-04-28 | 6.208 | 1,611,363 | +2,561 | 0.12% | 10,003,748 |
| 2011-04-29 | 2011-04-27 | 6.161 | 1,608,802 | -42,685 | 0.12% | 9,912,468 |
| 2011-04-27 | 2011-04-21 | 6.115 | 1,651,487 | -42,686 | 0.12% | 10,098,088 |
| 2011-04-19 | 2011-04-15 | 6.161 | 1,694,173 | -17,074 | 0.12% | 10,438,473 |
| 2011-04-18 | 2011-04-14 | 6.115 | 1,711,247 | +55,491 | 0.12% | 10,463,493 |
| 2011-04-15 | 2011-04-13 | 6.021 | 1,655,756 | -42,685 | 0.12% | 9,969,030 |
| 2011-04-07 | 2011-04-04 | 5.927 | 1,698,441 | +1,281 | 0.12% | 10,066,870 |
| 2011-04-04 | 2011-03-31 | 5.833 | 1,697,160 | +25,611 | 0.12% | 9,900,237 |
| 2011-04-01 | 2011-03-30 | 5.810 | 1,671,549 | +53,356 | 0.12% | 9,711,678 |
| 2011-03-29 | 2011-03-25 | 5.763 | 1,618,193 | +12,806 | 0.12% | 9,325,860 |
| 2011-03-28 | 2011-03-24 | 5.787 | 1,605,387 | -8,538 | 0.12% | 9,289,667 |
| 2011-03-21 | 2011-03-17 | 5.365 | 1,613,925 | -11,951 | 0.12% | 8,658,493 |
| 2011-03-18 | 2011-03-16 | 5.505 | 1,625,876 | +42,685 | 0.12% | 8,951,148 |
| 2011-03-17 | 2011-03-15 | 5.482 | 1,583,191 | +21,342 | 0.11% | 8,679,059 |
| 2011-03-10 | 2011-03-08 | 5.693 | 1,561,849 | +25,611 | 0.11% | 8,891,372 |
| 2011-03-04 | 2011-03-02 | 5.599 | 1,536,238 | -6,402 | 0.11% | 8,601,612 |
| 2011-03-01 | 2011-02-25 | 5.482 | 1,542,640 | +1,542,640 | 0.11% | 8,456,758 |
| 2007-06-26 | 2007-06-22 | 8.915 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy