History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 91,230,540 | +0 | 2.80% | 37,860,674 |
| 2025-10-13 | 2025-10-09 | 0.420 | 91,230,540 | +0 | 2.80% | 38,316,827 |
| 2025-10-10 | 2025-10-08 | 0.415 | 91,230,540 | +90,000 | 2.80% | 37,860,674 |
| 2025-10-09 | 2025-10-06 | 0.400 | 91,140,540 | +842,000 | 2.80% | 36,456,216 |
| 2025-10-08 | 2025-10-03 | 0.400 | 90,298,540 | +499,000 | 2.77% | 36,119,416 |
| 2025-09-30 | 2025-09-26 | 0.395 | 89,799,540 | +51,000 | 2.76% | 35,470,818 |
| 2025-09-29 | 2025-09-25 | 0.400 | 89,748,540 | +10,000 | 2.76% | 35,899,416 |
| 2025-09-26 | 2025-09-24 | 0.400 | 89,738,540 | +40,000 | 2.75% | 35,895,416 |
| 2025-09-25 | 2025-09-23 | 0.400 | 89,698,540 | +20,000 | 2.75% | 35,879,416 |
| 2025-09-23 | 2025-09-19 | 0.420 | 89,678,540 | +40,000 | 2.75% | 37,664,987 |
| 2025-09-22 | 2025-09-18 | 0.420 | 89,638,540 | +302,000 | 2.75% | 37,648,187 |
| 2025-09-19 | 2025-09-17 | 0.450 | 89,336,540 | +150,000 | 2.74% | 40,201,443 |
| 2025-09-18 | 2025-09-16 | 0.450 | 89,186,540 | -1,000 | 2.74% | 40,133,943 |
| 2025-09-17 | 2025-09-15 | 0.435 | 89,187,540 | +242,000 | 2.74% | 38,796,580 |
| 2025-09-16 | 2025-09-12 | 0.430 | 88,945,540 | -90,000 | 2.73% | 38,246,582 |
| 2025-09-15 | 2025-09-11 | 0.420 | 89,035,540 | -52,000 | 2.73% | 37,394,927 |
| 2025-09-12 | 2025-09-10 | 0.450 | 89,087,540 | -308,000 | 2.73% | 40,089,393 |
| 2025-09-11 | 2025-09-09 | 0.405 | 89,395,540 | -10,000 | 2.74% | 36,205,194 |
| 2025-09-09 | 2025-09-05 | 0.400 | 89,405,540 | -150,000 | 2.74% | 35,762,216 |
| 2025-09-05 | 2025-09-03 | 0.415 | 89,555,540 | -12,000 | 2.75% | 37,165,549 |
| 2025-09-02 | 2025-08-29 | 0.405 | 89,567,540 | -1,000 | 2.75% | 36,274,854 |
| 2025-09-01 | 2025-08-28 | 0.405 | 89,568,540 | +298,000 | 2.75% | 36,275,259 |
| 2025-08-27 | 2025-08-25 | 0.415 | 89,270,540 | -120,000 | 2.74% | 37,047,274 |
| 2025-08-22 | 2025-08-20 | 0.440 | 89,390,540 | +170,000 | 2.74% | 39,331,838 |
| 2025-08-21 | 2025-08-19 | 0.445 | 89,220,540 | -103,000 | 2.74% | 39,703,140 |
| 2025-08-20 | 2025-08-18 | 0.455 | 89,323,540 | -75,000 | 2.74% | 40,642,211 |
| 2025-08-19 | 2025-08-15 | 0.450 | 89,398,540 | -50,000 | 2.74% | 40,229,343 |
| 2025-08-18 | 2025-08-14 | 0.460 | 89,448,540 | -260,000 | 2.75% | 41,146,328 |
| 2025-08-13 | 2025-08-11 | 0.455 | 89,708,540 | +70,000 | 2.75% | 40,817,386 |
| 2025-08-11 | 2025-08-07 | 0.460 | 89,638,540 | -48,000 | 2.75% | 41,233,728 |
| 2025-08-07 | 2025-08-05 | 0.460 | 89,686,540 | +3,000 | 2.75% | 41,255,808 |
| 2025-08-06 | 2025-08-04 | 0.460 | 89,683,540 | -100,000 | 2.75% | 41,254,428 |
| 2025-08-05 | 2025-08-01 | 0.450 | 89,783,540 | -90,000 | 2.76% | 40,402,593 |
| 2025-08-01 | 2025-07-30 | 0.460 | 89,873,540 | +130,000 | 2.76% | 41,341,828 |
| 2025-07-31 | 2025-07-29 | 0.460 | 89,743,540 | -10,000 | 2.76% | 41,282,028 |
| 2025-07-30 | 2025-07-28 | 0.460 | 89,753,540 | -18,000 | 2.76% | 41,286,628 |
| 2025-07-29 | 2025-07-25 | 0.460 | 89,771,540 | +60,000 | 2.76% | 41,294,908 |
| 2025-07-28 | 2025-07-24 | 0.460 | 89,711,540 | -2,000 | 2.75% | 41,267,308 |
| 2025-07-25 | 2025-07-23 | 0.460 | 89,713,540 | +75,000 | 2.75% | 41,268,228 |
| 2025-07-18 | 2025-07-16 | 0.460 | 89,638,540 | +63,000 | 2.75% | 41,233,728 |
| 2025-07-17 | 2025-07-15 | 0.465 | 89,575,540 | +120,000 | 2.75% | 41,652,626 |
| 2025-07-15 | 2025-07-11 | 0.455 | 89,455,540 | +50,000 | 2.75% | 40,702,271 |
| 2025-07-14 | 2025-07-10 | 0.450 | 89,405,540 | +220,000 | 2.74% | 40,232,493 |
| 2025-07-11 | 2025-07-09 | 0.455 | 89,185,540 | +120,000 | 2.74% | 40,579,421 |
| 2025-07-10 | 2025-07-08 | 0.455 | 89,065,540 | +200,000 | 2.73% | 40,524,821 |
| 2025-07-09 | 2025-07-07 | 0.455 | 88,865,540 | -29,000 | 2.73% | 40,433,821 |
| 2025-07-07 | 2025-07-03 | 0.450 | 88,894,540 | -137,000 | 2.73% | 40,002,543 |
| 2025-07-04 | 2025-07-02 | 0.435 | 89,031,540 | -44,000 | 2.73% | 38,728,720 |
| 2025-07-03 | 2025-06-30 | 0.435 | 89,075,540 | +100,000 | 2.73% | 38,747,860 |
| 2025-06-30 | 2025-06-26 | 0.440 | 88,975,540 | +200,000 | 2.73% | 39,149,238 |
| 2025-06-26 | 2025-06-24 | 0.425 | 88,775,540 | -1,000 | 2.73% | 37,729,604 |
| 2025-06-25 | 2025-06-23 | 0.430 | 88,776,540 | +99,000 | 2.73% | 38,173,912 |
| 2025-06-24 | 2025-06-20 | 0.425 | 88,677,540 | +25,000 | 2.72% | 37,687,954 |
| 2025-06-23 | 2025-06-19 | 0.430 | 88,652,540 | +10,000 | 2.72% | 38,120,592 |
| 2025-06-20 | 2025-06-18 | 0.435 | 88,642,540 | +207,000 | 2.72% | 38,559,505 |
| 2025-06-19 | 2025-06-17 | 0.445 | 88,435,540 | +107,000 | 2.71% | 39,353,815 |
| 2025-06-18 | 2025-06-16 | 0.440 | 88,328,540 | -170,000 | 2.71% | 38,864,558 |
| 2025-06-17 | 2025-06-13 | 0.430 | 88,498,540 | -121,000 | 2.72% | 38,054,372 |
| 2025-06-16 | 2025-06-12 | 0.430 | 88,619,540 | +200,000 | 2.72% | 38,106,402 |
| 2025-06-13 | 2025-06-11 | 0.420 | 88,419,540 | +160,000 | 2.71% | 37,136,207 |
| 2025-06-11 | 2025-06-09 | 0.415 | 88,259,540 | +40,000 | 2.71% | 36,627,709 |
| 2025-06-10 | 2025-06-06 | 0.415 | 88,219,540 | -50,000 | 2.71% | 36,611,109 |
| 2025-06-06 | 2025-06-04 | 0.420 | 88,269,540 | +170,000 | 2.71% | 37,073,207 |
| 2025-06-05 | 2025-06-03 | 0.405 | 88,099,540 | +15,000 | 2.70% | 35,680,314 |
| 2025-06-04 | 2025-06-02 | 0.410 | 88,084,540 | +41,000 | 2.70% | 36,114,661 |
| 2025-06-03 | 2025-05-30 | 0.420 | 88,043,540 | +90,000 | 2.70% | 36,978,287 |
| 2025-06-02 | 2025-05-29 | 0.425 | 87,953,540 | -1,000 | 2.70% | 37,380,254 |
| 2025-05-30 | 2025-05-28 | 0.430 | 87,954,540 | +128,000 | 2.70% | 37,820,452 |
| 2025-05-29 | 2025-05-27 | 0.435 | 87,826,540 | +3,000 | 2.70% | 38,204,545 |
| 2025-05-28 | 2025-05-26 | 0.435 | 87,823,540 | -12,000 | 2.70% | 38,203,240 |
| 2025-05-27 | 2025-05-23 | 0.440 | 87,835,540 | +314,000 | 2.70% | 38,647,638 |
| 2025-05-26 | 2025-05-22 | 0.445 | 87,521,540 | +366,000 | 2.69% | 38,947,085 |
| 2025-05-23 | 2025-05-21 | 0.470 | 87,155,540 | +44,000 | 2.68% | 40,963,104 |
| 2025-05-20 | 2025-05-16 | 0.475 | 87,111,540 | -102,000 | 2.67% | 41,377,982 |
| 2025-05-19 | 2025-05-15 | 0.455 | 87,213,540 | -30,000 | 2.68% | 39,682,161 |
| 2025-05-16 | 2025-05-14 | 0.460 | 87,243,540 | -140,000 | 2.68% | 40,132,028 |
| 2025-05-15 | 2025-05-13 | 0.435 | 87,383,540 | -110,000 | 2.68% | 38,011,840 |
| 2025-05-13 | 2025-05-09 | 0.425 | 87,493,540 | -30,000 | 2.69% | 37,184,754 |
| 2025-05-12 | 2025-05-08 | 0.405 | 87,523,540 | +69,000 | 2.69% | 35,447,034 |
| 2025-05-09 | 2025-05-07 | 0.405 | 87,454,540 | +100,000 | 2.68% | 35,419,089 |
| 2025-05-08 | 2025-05-06 | 0.405 | 87,354,540 | +62,000 | 2.68% | 35,378,589 |
| 2025-05-07 | 2025-05-02 | 0.390 | 87,292,540 | +35,000 | 2.68% | 34,044,091 |
| 2025-05-02 | 2025-04-29 | 0.400 | 87,257,540 | -100,000 | 2.68% | 34,903,016 |
| 2025-04-30 | 2025-04-28 | 0.385 | 87,357,540 | +10,000 | 2.68% | 33,632,653 |
| 2025-04-29 | 2025-04-25 | 0.370 | 87,347,540 | -5,000 | 2.68% | 32,318,590 |
| 2025-04-25 | 2025-04-23 | 0.370 | 87,352,540 | +34,000 | 2.68% | 32,320,440 |
| 2025-04-24 | 2025-04-22 | 0.375 | 87,318,540 | +1,000 | 2.68% | 32,744,452 |
| 2025-04-23 | 2025-04-17 | 0.380 | 87,317,540 | -130,000 | 2.68% | 33,180,665 |
| 2025-04-17 | 2025-04-15 | 0.350 | 87,447,540 | -89,000 | 2.68% | 30,606,639 |
| 2025-04-16 | 2025-04-14 | 0.365 | 87,536,540 | -1,000 | 2.69% | 31,950,837 |
| 2025-04-15 | 2025-04-11 | 0.360 | 87,537,540 | -205,000 | 2.69% | 31,513,514 |
| 2025-04-14 | 2025-04-10 | 0.370 | 87,742,540 | +72,000 | 2.69% | 32,464,740 |
| 2025-04-10 | 2025-04-08 | 0.365 | 87,670,540 | -56,000 | 2.69% | 31,999,747 |
| 2025-04-09 | 2025-04-07 | 0.365 | 87,726,540 | +1,000 | 2.69% | 32,020,187 |
| 2025-04-08 | 2025-04-03 | 0.405 | 87,725,540 | -79,000 | 2.69% | 35,528,844 |
| 2025-04-03 | 2025-04-01 | 0.410 | 87,804,540 | -46,000 | 2.70% | 35,999,861 |
| 2025-03-31 | 2025-03-27 | 0.400 | 87,850,540 | -50,000 | 2.70% | 35,140,216 |
| 2025-03-28 | 2025-03-26 | 0.405 | 87,900,540 | -120,000 | 2.70% | 35,599,719 |
| 2025-03-27 | 2025-03-25 | 0.405 | 88,020,540 | +105,000 | 2.70% | 35,648,319 |
| 2025-03-26 | 2025-03-24 | 0.420 | 87,915,540 | -246,000 | 2.70% | 36,924,527 |
| 2025-03-25 | 2025-03-21 | 0.410 | 88,161,540 | +51,000 | 2.71% | 36,146,231 |
| 2025-03-19 | 2025-03-17 | 0.415 | 88,110,540 | -3,000 | 2.70% | 36,565,874 |
| 2025-03-17 | 2025-03-13 | 0.410 | 88,113,540 | +10,000 | 2.71% | 36,126,551 |
| 2025-03-13 | 2025-03-11 | 0.405 | 88,103,540 | +10,000 | 2.70% | 35,681,934 |
| 2025-03-12 | 2025-03-10 | 0.405 | 88,093,540 | +203,000 | 2.70% | 35,677,884 |
| 2025-03-10 | 2025-03-06 | 0.410 | 87,890,540 | +30,000 | 2.70% | 36,035,121 |
| 2025-03-07 | 2025-03-05 | 0.380 | 87,860,540 | +391,000 | 2.70% | 33,387,005 |
| 2025-03-05 | 2025-03-03 | 0.425 | 87,469,540 | -9,000 | 2.69% | 37,174,554 |
| 2025-03-04 | 2025-02-28 | 0.425 | 87,478,540 | +20,000 | 2.69% | 37,178,380 |
| 2025-03-03 | 2025-02-27 | 0.430 | 87,458,540 | -5,000 | 2.68% | 37,607,172 |
| 2025-02-28 | 2025-02-26 | 0.430 | 87,463,540 | -145,000 | 2.69% | 37,609,322 |
| 2025-02-27 | 2025-02-25 | 0.430 | 87,608,540 | -20,000 | 2.69% | 37,671,672 |
| 2025-02-24 | 2025-02-20 | 0.425 | 87,628,540 | +38,000 | 2.69% | 37,242,130 |
| 2025-02-21 | 2025-02-19 | 0.420 | 87,590,540 | -77,000 | 2.69% | 36,788,027 |
| 2025-02-20 | 2025-02-18 | 0.420 | 87,667,540 | +60,000 | 2.69% | 36,820,367 |
| 2025-02-19 | 2025-02-17 | 0.425 | 87,607,540 | -69,000 | 2.69% | 37,233,204 |
| 2025-02-18 | 2025-02-14 | 0.420 | 87,676,540 | -138,000 | 2.69% | 36,824,147 |
| 2025-02-17 | 2025-02-13 | 0.420 | 87,814,540 | -546,000 | 2.70% | 36,882,107 |
| 2025-02-14 | 2025-02-12 | 0.430 | 88,360,540 | +9,000 | 2.71% | 37,995,032 |
| 2025-02-13 | 2025-02-11 | 0.430 | 88,351,540 | +100,000 | 2.71% | 37,991,162 |
| 2025-02-12 | 2025-02-10 | 0.435 | 88,251,540 | +98,000 | 2.71% | 38,389,420 |
| 2025-02-11 | 2025-02-07 | 0.440 | 88,153,540 | -19,000 | 2.71% | 38,787,558 |
| 2025-02-10 | 2025-02-06 | 0.435 | 88,172,540 | -20,000 | 2.71% | 38,355,055 |
| 2025-02-07 | 2025-02-05 | 0.440 | 88,192,540 | -10,000 | 2.71% | 38,804,718 |
| 2025-02-06 | 2025-02-04 | 0.440 | 88,202,540 | +50,000 | 2.71% | 38,809,118 |
| 2025-02-05 | 2025-02-03 | 0.440 | 88,152,540 | -36,000 | 2.71% | 38,787,118 |
| 2025-02-04 | 2025-01-28 | 0.440 | 88,188,540 | +20,000 | 2.71% | 38,802,958 |
| 2025-02-03 | 2025-01-24 | 0.440 | 88,168,540 | +5,000 | 2.71% | 38,794,158 |
| 2025-01-23 | 2025-01-21 | 0.455 | 88,163,540 | +100,000 | 2.71% | 40,114,411 |
| 2025-01-17 | 2025-01-15 | 0.470 | 88,063,540 | -28,000 | 2.70% | 41,389,864 |
| 2025-01-15 | 2025-01-13 | 0.450 | 88,091,540 | +2,000 | 2.70% | 39,641,193 |
| 2025-01-14 | 2025-01-10 | 0.435 | 88,089,540 | +20,000 | 2.70% | 38,318,950 |
| 2025-01-09 | 2025-01-07 | 0.460 | 88,069,540 | -100,000 | 2.70% | 40,511,988 |
| 2025-01-07 | 2025-01-03 | 0.475 | 88,169,540 | -17,000 | 2.71% | 41,880,532 |
| 2025-01-06 | 2025-01-02 | 0.470 | 88,186,540 | +10,000 | 2.71% | 41,447,674 |
| 2025-01-03 | 2024-12-31 | 0.470 | 88,176,540 | +150,000 | 2.71% | 41,442,974 |
| 2025-01-02 | 2024-12-27 | 0.460 | 88,026,540 | -10,000 | 2.70% | 40,492,208 |
| 2024-12-27 | 2024-12-20 | 0.470 | 88,036,540 | +20,000 | 2.70% | 41,377,174 |
| 2024-12-23 | 2024-12-19 | 0.460 | 88,016,540 | +20,000 | 2.70% | 40,487,608 |
| 2024-12-19 | 2024-12-17 | 0.485 | 87,996,540 | -6,000 | 2.70% | 42,678,322 |
| 2024-12-18 | 2024-12-16 | 0.470 | 88,002,540 | +38,000 | 2.70% | 41,361,194 |
| 2024-12-17 | 2024-12-13 | 0.480 | 87,964,540 | -100,000 | 2.70% | 42,222,979 |
| 2024-12-12 | 2024-12-10 | 0.495 | 88,064,540 | +99,000 | 2.70% | 43,591,947 |
| 2024-12-11 | 2024-12-09 | 0.490 | 87,965,540 | -552,000 | 2.70% | 43,103,115 |
| 2024-12-10 | 2024-12-06 | 0.500 | 88,517,540 | +1,000 | 2.72% | 44,258,770 |
| 2024-12-05 | 2024-12-03 | 0.490 | 88,516,540 | -383,000 | 2.72% | 43,373,105 |
| 2024-11-27 | 2024-11-25 | 0.500 | 88,899,540 | -51,000 | 2.73% | 44,449,770 |
| 2024-11-14 | 2024-11-12 | 0.530 | 88,950,540 | -75,000 | 2.73% | 47,143,786 |
| 2024-11-08 | 2024-11-06 | 0.530 | 89,025,540 | +90,000 | 2.73% | 47,183,536 |
| 2024-11-07 | 2024-11-05 | 0.540 | 88,935,540 | +4,000 | 2.73% | 48,025,192 |
| 2024-11-06 | 2024-11-04 | 0.540 | 88,931,540 | -1,000 | 2.73% | 48,023,032 |
| 2024-10-30 | 2024-10-28 | 0.560 | 88,932,540 | -25,000 | 2.73% | 49,802,222 |
| 2024-10-29 | 2024-10-25 | 0.550 | 88,957,540 | -64,000 | 2.73% | 48,926,647 |
| 2024-10-28 | 2024-10-24 | 0.540 | 89,021,540 | -1,000 | 2.73% | 48,071,632 |
| 2024-10-25 | 2024-10-23 | 0.560 | 89,022,540 | -20,000 | 2.73% | 49,852,622 |
| 2024-10-24 | 2024-10-22 | 0.550 | 89,042,540 | -40,000 | 2.73% | 48,973,397 |
| 2024-10-23 | 2024-10-21 | 0.530 | 89,082,540 | +31,000 | 2.73% | 47,213,746 |
| 2024-10-22 | 2024-10-18 | 0.530 | 89,051,540 | +300,000 | 2.73% | 47,197,316 |
| 2024-10-17 | 2024-10-15 | 0.520 | 88,751,540 | +20,000 | 2.72% | 46,150,801 |
| 2024-10-15 | 2024-10-10 | 0.540 | 88,731,540 | -46,000 | 2.72% | 47,915,032 |
| 2024-10-10 | 2024-10-08 | 0.540 | 88,777,540 | -20,000 | 2.73% | 47,939,872 |
| 2024-10-09 | 2024-10-07 | 0.570 | 88,797,540 | +60,000 | 2.73% | 50,614,598 |
| 2024-10-08 | 2024-10-04 | 0.550 | 88,737,540 | +124,000 | 2.72% | 48,805,647 |
| 2024-10-07 | 2024-10-03 | 0.550 | 88,613,540 | +211,000 | 2.72% | 48,737,447 |
| 2024-10-04 | 2024-10-02 | 0.550 | 88,402,540 | +190,000 | 2.71% | 48,621,397 |
| 2024-10-02 | 2024-09-27 | 0.540 | 88,212,540 | -30,000 | 2.71% | 47,634,772 |
| 2024-09-27 | 2024-09-25 | 0.530 | 88,242,540 | -194,000 | 2.71% | 46,768,546 |
| 2024-09-26 | 2024-09-24 | 0.540 | 88,436,540 | +100,000 | 2.71% | 47,755,732 |
| 2024-09-25 | 2024-09-23 | 0.530 | 88,336,540 | -10,000 | 2.71% | 46,818,366 |
| 2024-09-24 | 2024-09-20 | 0.530 | 88,346,540 | +150,000 | 2.71% | 46,823,666 |
| 2024-09-23 | 2024-09-19 | 0.540 | 88,196,540 | -71,000 | 2.71% | 47,626,132 |
| 2024-09-20 | 2024-09-17 | 0.510 | 88,267,540 | -11,000 | 2.71% | 45,016,445 |
| 2024-09-19 | 2024-09-16 | 0.510 | 88,278,540 | +114,000 | 2.71% | 45,022,055 |
| 2024-09-17 | 2024-09-13 | 0.495 | 88,164,540 | +186,000 | 2.71% | 43,641,447 |
| 2024-09-11 | 2024-09-09 | 0.530 | 87,978,540 | +196,000 | 2.70% | 46,628,626 |
| 2024-09-09 | 2024-09-04 | 0.490 | 87,782,540 | -50,000 | 2.69% | 43,013,445 |
| 2024-09-05 | 2024-09-03 | 0.490 | 87,832,540 | -10,000 | 2.70% | 43,037,945 |
| 2024-09-04 | 2024-09-02 | 0.485 | 87,842,540 | +2,000 | 2.70% | 42,603,632 |
| 2024-09-03 | 2024-08-30 | 0.460 | 87,840,540 | -150,000 | 2.70% | 40,406,648 |
| 2024-09-02 | 2024-08-29 | 0.455 | 87,990,540 | -106,000 | 2.70% | 40,035,696 |
| 2024-08-30 | 2024-08-28 | 0.460 | 88,096,540 | -10,000 | 2.70% | 40,524,408 |
| 2024-08-28 | 2024-08-26 | 0.460 | 88,106,540 | -34,000 | 2.70% | 40,529,008 |
| 2024-08-27 | 2024-08-23 | 0.460 | 88,140,540 | -20,000 | 2.71% | 40,544,648 |
| 2024-08-26 | 2024-08-22 | 0.460 | 88,160,540 | -40,000 | 2.71% | 40,553,848 |
| 2024-08-23 | 2024-08-21 | 0.455 | 88,200,540 | -369,000 | 2.71% | 40,131,246 |
| 2024-08-21 | 2024-08-19 | 0.465 | 88,569,540 | +10,000 | 2.72% | 41,184,836 |
| 2024-08-20 | 2024-08-16 | 0.460 | 88,559,540 | -60,000 | 2.72% | 40,737,388 |
| 2024-08-19 | 2024-08-15 | 0.470 | 88,619,540 | -12,000 | 2.72% | 41,651,184 |
| 2024-08-12 | 2024-08-08 | 0.475 | 88,631,540 | -49,000 | 2.72% | 42,099,982 |
| 2024-08-07 | 2024-08-05 | 0.465 | 88,680,540 | -80,000 | 2.72% | 41,236,451 |
| 2024-08-06 | 2024-08-02 | 0.460 | 88,760,540 | -200,000 | 2.72% | 40,829,848 |
| 2024-07-30 | 2024-07-26 | 0.480 | 88,960,540 | +24,000 | 2.73% | 42,701,059 |
| 2024-07-29 | 2024-07-25 | 0.485 | 88,936,540 | +8,000 | 2.73% | 43,134,222 |
| 2024-07-19 | 2024-07-17 | 0.500 | 88,928,540 | -3,000 | 2.73% | 44,464,270 |
| 2024-07-18 | 2024-07-16 | 0.500 | 88,931,540 | +20,000 | 2.73% | 44,465,770 |
| 2024-07-16 | 2024-07-12 | 0.495 | 88,911,540 | +5,000 | 2.73% | 44,011,212 |
| 2024-07-15 | 2024-07-11 | 0.480 | 88,906,540 | -2,000 | 2.73% | 42,675,139 |
| 2024-07-11 | 2024-07-09 | 0.490 | 88,908,540 | +11,000 | 2.73% | 43,565,185 |
| 2024-07-10 | 2024-07-08 | 0.490 | 88,897,540 | -5,000 | 2.73% | 43,559,795 |
| 2024-07-08 | 2024-07-04 | 0.500 | 88,902,540 | +22,000 | 2.73% | 44,451,270 |
| 2024-07-05 | 2024-07-03 | 0.500 | 88,880,540 | +50,000 | 2.73% | 44,440,270 |
| 2024-07-03 | 2024-06-28 | 0.510 | 88,830,540 | +37,000 | 2.73% | 45,303,575 |
| 2024-06-27 | 2024-06-25 | 0.510 | 88,793,540 | -100,000 | 2.73% | 45,284,705 |
| 2024-06-26 | 2024-06-24 | 0.510 | 88,893,540 | -80,000 | 2.73% | 45,335,705 |
| 2024-06-25 | 2024-06-21 | 0.510 | 88,973,540 | -37,000 | 2.73% | 45,376,505 |
| 2024-06-21 | 2024-06-19 | 0.520 | 89,010,540 | -3,000 | 2.73% | 46,285,481 |
| 2024-06-19 | 2024-06-17 | 0.530 | 89,013,540 | -4,000 | 2.73% | 47,177,176 |
| 2024-06-18 | 2024-06-14 | 0.520 | 89,017,540 | +1,000 | 2.73% | 46,289,121 |
| 2024-06-13 | 2024-06-11 | 0.550 | 89,016,540 | -28,000 | 2.73% | 48,959,097 |
| 2024-06-11 | 2024-06-06 | 0.560 | 89,044,540 | -4,000 | 2.73% | 49,864,942 |
| 2024-06-06 | 2024-06-04 | 0.580 | 89,048,540 | -20,000 | 2.73% | 51,648,153 |
| 2024-06-03 | 2024-05-30 | 0.580 | 89,068,540 | -20,000 | 2.73% | 51,659,753 |
| 2024-05-31 | 2024-05-29 | 0.600 | 89,088,540 | -30,000 | 2.73% | 53,453,124 |
| 2024-05-30 | 2024-05-28 | 0.600 | 89,118,540 | +47,000 | 2.74% | 53,471,124 |
| 2024-05-28 | 2024-05-24 | 0.630 | 89,071,540 | -11,000 | 2.73% | 56,115,070 |
| 2024-05-27 | 2024-05-23 | 0.660 | 89,082,540 | -97,000 | 2.73% | 58,794,476 |
| 2024-05-24 | 2024-05-22 | 0.650 | 89,179,540 | +100,000 | 2.74% | 57,966,701 |
| 2024-05-22 | 2024-05-20 | 0.670 | 89,079,540 | +70,000 | 2.73% | 59,683,292 |
| 2024-05-21 | 2024-05-17 | 0.670 | 89,009,540 | -23,000 | 2.73% | 59,636,392 |
| 2024-05-20 | 2024-05-16 | 0.680 | 89,032,540 | -19,000 | 2.73% | 60,542,127 |
| 2024-05-17 | 2024-05-14 | 0.680 | 89,051,540 | +28,000 | 2.73% | 60,555,047 |
| 2024-05-16 | 2024-05-13 | 0.690 | 89,023,540 | +60,000 | 2.73% | 61,426,243 |
| 2024-05-14 | 2024-05-10 | 0.690 | 88,963,540 | +990,000 | 2.73% | 61,384,843 |
| 2024-05-13 | 2024-05-09 | 0.670 | 87,973,540 | +123,000 | 2.70% | 58,942,272 |
| 2024-05-10 | 2024-05-08 | 0.680 | 87,850,540 | +619,000 | 2.70% | 59,738,367 |
| 2024-05-09 | 2024-05-07 | 0.670 | 87,231,540 | +1,271,000 | 2.68% | 58,445,132 |
| 2024-05-08 | 2024-05-06 | 0.600 | 85,960,540 | +10,000 | 2.64% | 51,576,324 |
| 2024-05-07 | 2024-05-03 | 0.590 | 85,950,540 | +1,732,000 | 2.64% | 50,710,819 |
| 2024-05-06 | 2024-05-02 | 0.550 | 84,218,540 | +169,000 | 2.59% | 46,320,197 |
| 2024-05-03 | 2024-04-30 | 0.490 | 84,049,540 | +150,000 | 2.58% | 41,184,275 |
| 2024-05-02 | 2024-04-29 | 0.480 | 83,899,540 | +19,000 | 2.58% | 40,271,779 |
| 2024-04-29 | 2024-04-25 | 0.455 | 83,880,540 | +23,000 | 2.58% | 38,165,646 |
| 2024-04-26 | 2024-04-24 | 0.440 | 83,857,540 | -163,000 | 2.57% | 36,897,318 |
| 2024-04-25 | 2024-04-23 | 0.430 | 84,020,540 | -38,000 | 2.58% | 36,128,832 |
| 2024-04-24 | 2024-04-22 | 0.430 | 84,058,540 | -140,000 | 2.58% | 36,145,172 |
| 2024-04-23 | 2024-04-19 | 0.420 | 84,198,540 | -20,000 | 2.58% | 35,363,387 |
| 2024-04-22 | 2024-04-18 | 0.435 | 84,218,540 | -11,000 | 2.59% | 36,635,065 |
| 2024-04-19 | 2024-04-17 | 0.430 | 84,229,540 | +100,000 | 2.59% | 36,218,702 |
| 2024-04-18 | 2024-04-16 | 0.425 | 84,129,540 | -100,000 | 2.58% | 35,755,054 |
| 2024-04-17 | 2024-04-15 | 0.435 | 84,229,540 | +10,000 | 2.59% | 36,639,850 |
| 2024-04-16 | 2024-04-12 | 0.450 | 84,219,540 | +35,000 | 2.59% | 37,898,793 |
| 2024-04-12 | 2024-04-10 | 0.465 | 84,184,540 | +99,000 | 2.58% | 39,145,811 |
| 2024-04-11 | 2024-04-09 | 0.435 | 84,085,540 | +116,000 | 2.58% | 36,577,210 |
| 2024-04-10 | 2024-04-08 | 0.440 | 83,969,540 | +10,000 | 2.58% | 36,946,598 |
| 2024-04-09 | 2024-04-05 | 0.435 | 83,959,540 | +70,000 | 2.58% | 36,522,400 |
| 2024-04-08 | 2024-04-03 | 0.420 | 83,889,540 | -4,000 | 2.58% | 35,233,607 |
| 2024-04-05 | 2024-04-02 | 0.425 | 83,893,540 | +13,000 | 2.58% | 35,654,754 |
| 2024-04-02 | 2024-03-27 | 0.450 | 83,880,540 | -1,000 | 2.58% | 37,746,243 |
| 2024-03-28 | 2024-03-26 | 0.450 | 83,881,540 | -86,000 | 2.58% | 37,746,693 |
| 2024-03-27 | 2024-03-25 | 0.480 | 83,967,540 | +125,000 | 2.58% | 40,304,419 |
| 2024-03-26 | 2024-03-22 | 0.500 | 83,842,540 | +20,000 | 2.57% | 41,921,270 |
| 2024-03-25 | 2024-03-21 | 0.500 | 83,822,540 | +121,000 | 2.57% | 41,911,270 |
| 2024-03-22 | 2024-03-20 | 0.510 | 83,701,540 | +100,000 | 2.57% | 42,687,785 |
| 2024-03-21 | 2024-03-19 | 0.500 | 83,601,540 | +50,000 | 2.57% | 41,800,770 |
| 2024-03-20 | 2024-03-18 | 0.530 | 83,551,540 | +70,000 | 2.56% | 44,282,316 |
| 2024-03-19 | 2024-03-15 | 0.540 | 83,481,540 | +6,000 | 2.56% | 45,080,032 |
| 2024-03-18 | 2024-03-14 | 0.540 | 83,475,540 | +20,000 | 2.56% | 45,076,792 |
| 2024-03-15 | 2024-03-13 | 0.550 | 83,455,540 | +150,000 | 2.56% | 45,900,547 |
| 2024-03-14 | 2024-03-12 | 0.550 | 83,305,540 | +150,000 | 2.56% | 45,818,047 |
| 2024-03-11 | 2024-03-07 | 0.520 | 83,155,540 | +18,000 | 2.55% | 43,240,881 |
| 2024-03-08 | 2024-03-06 | 0.520 | 83,137,540 | -7,000 | 2.55% | 43,231,521 |
| 2024-03-05 | 2024-03-01 | 0.550 | 83,144,540 | +50,000 | 2.55% | 45,729,497 |
| 2024-03-01 | 2024-02-28 | 0.570 | 83,094,540 | -25,000 | 2.55% | 47,363,888 |
| 2024-02-28 | 2024-02-26 | 0.560 | 83,119,540 | -6,000 | 2.55% | 46,546,942 |
| 2024-02-27 | 2024-02-23 | 0.570 | 83,125,540 | -1,000 | 2.55% | 47,381,558 |
| 2024-02-26 | 2024-02-22 | 0.560 | 83,126,540 | +362,000 | 2.55% | 46,550,862 |
| 2024-02-23 | 2024-02-21 | 0.520 | 82,764,540 | +37,000 | 2.54% | 43,037,561 |
| 2024-02-22 | 2024-02-20 | 0.520 | 82,727,540 | +200,000 | 2.54% | 43,018,321 |
| 2024-02-20 | 2024-02-16 | 0.520 | 82,527,540 | +18,000 | 2.53% | 42,914,321 |
| 2024-02-19 | 2024-02-15 | 0.520 | 82,509,540 | -120,000 | 2.53% | 42,904,961 |
| 2024-02-16 | 2024-02-14 | 0.520 | 82,629,540 | -30,000 | 2.54% | 42,967,361 |
| 2024-02-15 | 2024-02-09 | 0.520 | 82,659,540 | +203,000 | 2.54% | 42,982,961 |
| 2024-02-14 | 2024-02-07 | 0.530 | 82,456,540 | +109,000 | 2.53% | 43,701,966 |
| 2024-02-01 | 2024-01-30 | 0.580 | 82,347,540 | +3,000 | 2.53% | 47,761,573 |
| 2024-01-31 | 2024-01-29 | 0.590 | 82,344,540 | -80,000 | 2.53% | 48,583,279 |
| 2024-01-29 | 2024-01-25 | 0.590 | 82,424,540 | +20,000 | 2.53% | 48,630,479 |
| 2024-01-25 | 2024-01-23 | 0.570 | 82,404,540 | +76,000 | 2.53% | 46,970,588 |
| 2024-01-23 | 2024-01-19 | 0.600 | 82,328,540 | +40,000 | 2.53% | 49,397,124 |
| 2024-01-18 | 2024-01-16 | 0.600 | 82,288,540 | -100,000 | 2.53% | 49,373,124 |
| 2024-01-17 | 2024-01-15 | 0.600 | 82,388,540 | -300,000 | 2.53% | 49,433,124 |
| 2024-01-16 | 2024-01-12 | 0.600 | 82,688,540 | +311,000 | 2.54% | 49,613,124 |
| 2024-01-11 | 2024-01-09 | 0.600 | 82,377,540 | -100,000 | 2.53% | 49,426,524 |
| 2024-01-10 | 2024-01-08 | 0.620 | 82,477,540 | -29,000 | 2.53% | 51,136,075 |
| 2024-01-09 | 2024-01-05 | 0.610 | 82,506,540 | -440,000 | 2.53% | 50,328,989 |
| 2024-01-03 | 2023-12-29 | 0.610 | 82,946,540 | -10,000 | 2.55% | 50,597,389 |
| 2023-12-21 | 2023-12-19 | 0.590 | 82,956,540 | -1,000 | 2.55% | 48,944,359 |
| 2023-12-19 | 2023-12-15 | 0.580 | 82,957,540 | +99,000 | 2.55% | 48,115,373 |
| 2023-12-14 | 2023-12-12 | 0.600 | 82,858,540 | -2,000 | 2.54% | 49,715,124 |
| 2023-12-07 | 2023-12-05 | 0.610 | 82,860,540 | -80,000 | 2.54% | 50,544,929 |
| 2023-12-06 | 2023-12-04 | 0.610 | 82,940,540 | +20,000 | 2.55% | 50,593,729 |
| 2023-12-05 | 2023-12-01 | 0.620 | 82,920,540 | +24,000 | 2.55% | 51,410,735 |
| 2023-11-30 | 2023-11-28 | 0.630 | 82,896,540 | -259,000 | 2.54% | 52,224,820 |
| 2023-11-29 | 2023-11-27 | 0.620 | 83,155,540 | -440,000 | 2.55% | 51,556,435 |
| 2023-11-28 | 2023-11-24 | 0.620 | 83,595,540 | +10,000 | 2.57% | 51,829,235 |
| 2023-11-27 | 2023-11-23 | 0.610 | 83,585,540 | +7,000 | 2.57% | 50,987,179 |
| 2023-11-24 | 2023-11-22 | 0.610 | 83,578,540 | -1,015,000 | 2.57% | 50,982,909 |
| 2023-11-23 | 2023-11-21 | 0.620 | 84,593,540 | +309,000 | 2.60% | 52,447,995 |
| 2023-11-22 | 2023-11-20 | 0.600 | 84,284,540 | +693,000 | 2.59% | 50,570,724 |
| 2023-11-21 | 2023-11-17 | 0.570 | 83,591,540 | -200,000 | 2.57% | 47,647,178 |
| 2023-11-20 | 2023-11-16 | 0.580 | 83,791,540 | -25,000 | 2.57% | 48,599,093 |
| 2023-11-17 | 2023-11-15 | 0.590 | 83,816,540 | -135,000 | 2.57% | 49,451,759 |
| 2023-11-16 | 2023-11-14 | 0.540 | 83,951,540 | +303,000 | 2.58% | 45,333,832 |
| 2023-11-09 | 2023-11-07 | 0.590 | 83,648,540 | -27,000 | 2.57% | 49,352,639 |
| 2023-11-08 | 2023-11-06 | 0.600 | 83,675,540 | +227,000 | 2.57% | 50,205,324 |
| 2023-11-07 | 2023-11-03 | 0.650 | 83,448,540 | +4,000 | 2.56% | 54,241,551 |
| 2023-11-06 | 2023-11-02 | 0.630 | 83,444,540 | +20,000 | 2.56% | 52,570,060 |
| 2023-11-03 | 2023-11-01 | 0.640 | 83,424,540 | -47,000 | 2.56% | 53,391,706 |
| 2023-11-02 | 2023-10-31 | 0.660 | 83,471,540 | +24,000 | 2.56% | 55,091,216 |
| 2023-11-01 | 2023-10-30 | 0.700 | 83,447,540 | +8,000 | 2.56% | 58,413,278 |
| 2023-10-27 | 2023-10-25 | 0.710 | 83,439,540 | +13,000 | 2.56% | 59,242,073 |
| 2023-10-26 | 2023-10-24 | 0.700 | 83,426,540 | -20,000 | 2.56% | 58,398,578 |
| 2023-10-25 | 2023-10-20 | 0.710 | 83,446,540 | +12,000 | 2.56% | 59,247,043 |
| 2023-10-18 | 2023-10-16 | 0.720 | 83,434,540 | -50,000 | 2.56% | 60,072,869 |
| 2023-10-17 | 2023-10-13 | 0.720 | 83,484,540 | +30,000 | 2.56% | 60,108,869 |
| 2023-10-16 | 2023-10-12 | 0.730 | 83,454,540 | -945,000 | 2.56% | 60,921,814 |
| 2023-10-12 | 2023-10-10 | 0.720 | 84,399,540 | -303,000 | 2.59% | 60,767,669 |
| 2023-10-09 | 2023-10-05 | 0.750 | 84,702,540 | -4,000 | 2.60% | 63,526,905 |
| 2023-09-28 | 2023-09-26 | 0.750 | 84,706,540 | -1,000 | 2.60% | 63,529,905 |
| 2023-09-27 | 2023-09-25 | 0.760 | 84,707,540 | -1,000 | 2.60% | 64,377,730 |
| 2023-09-26 | 2023-09-22 | 0.760 | 84,708,540 | +100,000 | 2.60% | 64,378,490 |
| 2023-09-21 | 2023-09-19 | 0.760 | 84,608,540 | +70,000 | 2.60% | 64,302,490 |
| 2023-09-20 | 2023-09-18 | 0.770 | 84,538,540 | +50,000 | 2.60% | 65,094,676 |
| 2023-09-19 | 2023-09-15 | 0.760 | 84,488,540 | -1,000 | 2.59% | 64,211,290 |
| 2023-09-15 | 2023-09-13 | 0.730 | 84,489,540 | +193,000 | 2.59% | 61,677,364 |
| 2023-09-14 | 2023-09-12 | 0.740 | 84,296,540 | +155,000 | 2.59% | 62,379,440 |
| 2023-09-13 | 2023-09-11 | 0.760 | 84,141,540 | -140,000 | 2.58% | 63,947,570 |
| 2023-09-11 | 2023-09-06 | 0.790 | 84,281,540 | -20,000 | 2.59% | 66,582,417 |
| 2023-09-07 | 2023-09-05 | 0.810 | 84,301,540 | +30,000 | 2.59% | 68,284,247 |
| 2023-09-06 | 2023-09-04 | 0.840 | 84,271,540 | +20,000 | 2.59% | 70,788,094 |
| 2023-09-05 | 2023-08-31 | 0.800 | 84,251,540 | +32,000 | 2.59% | 67,401,232 |
| 2023-09-04 | 2023-08-30 | 0.790 | 84,219,540 | +11,000 | 2.59% | 66,533,437 |
| 2023-08-31 | 2023-08-29 | 0.770 | 84,208,540 | -16,000 | 2.59% | 64,840,576 |
| 2023-08-30 | 2023-08-28 | 0.790 | 84,224,540 | +20,000 | 2.59% | 66,537,387 |
| 2023-08-29 | 2023-08-25 | 0.830 | 84,204,540 | +71,000 | 2.58% | 69,889,768 |
| 2023-08-28 | 2023-08-24 | 0.820 | 84,133,540 | +50,000 | 2.58% | 68,989,503 |
| 2023-08-25 | 2023-08-23 | 0.820 | 84,083,540 | +56,000 | 2.58% | 68,948,503 |
| 2023-08-24 | 2023-08-22 | 0.830 | 84,027,540 | +14,000 | 2.58% | 69,742,858 |
| 2023-08-23 | 2023-08-21 | 0.800 | 84,013,540 | +18,000 | 2.58% | 67,210,832 |
| 2023-08-21 | 2023-08-17 | 0.930 | 83,995,540 | -38,000 | 2.58% | 78,115,852 |
| 2023-08-18 | 2023-08-16 | 0.940 | 84,033,540 | -5,000 | 2.58% | 78,991,528 |
| 2023-08-17 | 2023-08-15 | 0.940 | 84,038,540 | -57,000 | 2.58% | 78,996,228 |
| 2023-08-16 | 2023-08-14 | 0.960 | 84,095,540 | -43,000 | 2.58% | 80,731,718 |
| 2023-08-15 | 2023-08-11 | 0.980 | 84,138,540 | +39,000 | 2.58% | 82,455,769 |
| 2023-08-10 | 2023-08-08 | 1.000 | 84,099,540 | -1,000 | 2.58% | 84,099,540 |
| 2023-08-07 | 2023-08-03 | 1.020 | 84,100,540 | +20,000 | 2.58% | 85,782,551 |
| 2023-08-04 | 2023-08-02 | 1.020 | 84,080,540 | +990,000 | 2.58% | 85,762,151 |
| 2023-08-03 | 2023-08-01 | 1.050 | 83,090,540 | -50,000 | 2.55% | 87,245,067 |
| 2023-08-01 | 2023-07-28 | 1.050 | 83,140,540 | -1,015,000 | 2.55% | 87,297,567 |
| 2023-07-31 | 2023-07-27 | 1.060 | 84,155,540 | -297,000 | 2.58% | 89,204,872 |
| 2023-07-28 | 2023-07-26 | 1.060 | 84,452,540 | -81,000 | 2.59% | 89,519,692 |
| 2023-07-27 | 2023-07-25 | 1.060 | 84,533,540 | -44,000 | 2.60% | 89,605,552 |
| 2023-07-25 | 2023-07-21 | 1.070 | 84,577,540 | -1,000 | 2.60% | 90,497,968 |
| 2023-07-20 | 2023-07-18 | 1.050 | 84,578,540 | -30,000 | 2.60% | 88,807,467 |
| 2023-07-18 | 2023-07-13 | 1.080 | 84,608,540 | -49,000 | 2.60% | 91,377,223 |
| 2023-07-13 | 2023-07-11 | 1.070 | 84,657,540 | -3,000 | 2.60% | 90,583,568 |
| 2023-07-10 | 2023-07-06 | 1.080 | 84,660,540 | -50,000 | 2.60% | 91,433,383 |
| 2023-07-06 | 2023-07-04 | 1.110 | 84,710,540 | +150,000 | 2.60% | 94,028,699 |
| 2023-07-05 | 2023-07-03 | 1.080 | 84,560,540 | +40,000 | 2.60% | 91,325,383 |
| 2023-07-04 | 2023-06-30 | 1.080 | 84,520,540 | +50,000 | 2.59% | 91,282,183 |
| 2023-06-29 | 2023-06-27 | 1.050 | 84,470,540 | +2,000 | 2.59% | 88,694,067 |
| 2023-06-27 | 2023-06-23 | 1.090 | 84,468,540 | -55,000 | 2.59% | 92,070,709 |
| 2023-06-20 | 2023-06-16 | 1.060 | 84,523,540 | +50,000 | 2.59% | 89,594,952 |
| 2023-06-16 | 2023-06-14 | 1.040 | 84,473,540 | -8,000 | 2.59% | 87,852,482 |
| 2023-06-15 | 2023-06-13 | 1.050 | 84,481,540 | -10,000 | 2.59% | 88,705,617 |
| 2023-06-14 | 2023-06-12 | 1.050 | 84,491,540 | +97,000 | 2.59% | 88,716,117 |
| 2023-06-09 | 2023-06-07 | 1.040 | 84,394,540 | -105,000 | 2.59% | 87,770,322 |
| 2023-06-08 | 2023-06-06 | 1.070 | 84,499,540 | -20,000 | 2.59% | 90,414,508 |
| 2023-06-01 | 2023-05-30 | 1.060 | 84,519,540 | -28,000 | 2.59% | 89,590,712 |
| 2023-05-22 | 2023-05-18 | 1.150 | 84,547,540 | +100,000 | 2.60% | 97,229,671 |
| 2023-05-19 | 2023-05-17 | 1.150 | 84,447,540 | +30,000 | 2.59% | 97,114,671 |
| 2023-05-18 | 2023-05-16 | 1.130 | 84,417,540 | +100,000 | 2.59% | 95,391,820 |
| 2023-05-17 | 2023-05-15 | 1.150 | 84,317,540 | -50,000 | 2.59% | 96,965,171 |
| 2023-05-16 | 2023-05-12 | 1.150 | 84,367,540 | -30,000 | 2.59% | 97,022,671 |
| 2023-05-11 | 2023-05-09 | 1.190 | 84,397,540 | +731,261 | 2.59% | 100,447,624 |
| 2023-05-10 | 2023-05-08 | 1.190 | 83,666,279 | -4,957 | 2.59% | 99,577,297 |
| 2023-05-09 | 2023-05-05 | 1.160 | 83,671,236 | +9,914 | 2.59% | 97,051,421 |
| 2023-05-05 | 2023-05-03 | 1.160 | 83,661,322 | +992 | 2.59% | 97,039,921 |
| 2023-04-20 | 2023-04-18 | 1.170 | 83,660,330 | -49,573 | 2.59% | 97,882,586 |
| 2023-04-19 | 2023-04-17 | 1.190 | 83,709,903 | -5,949 | 2.59% | 99,629,217 |
| 2023-04-18 | 2023-04-14 | 1.210 | 83,715,852 | -991 | 2.59% | 101,325,048 |
| 2023-04-13 | 2023-04-11 | 1.140 | 83,716,843 | +19,829 | 2.59% | 95,415,550 |
| 2023-04-06 | 2023-04-03 | 1.180 | 83,697,014 | -9,915 | 2.59% | 98,769,692 |
| 2023-04-04 | 2023-03-31 | 1.180 | 83,706,929 | -29,743 | 2.59% | 98,781,392 |
| 2023-04-03 | 2023-03-30 | 1.190 | 83,736,672 | -66,427 | 2.59% | 99,661,077 |
| 2023-03-31 | 2023-03-29 | 1.220 | 83,803,099 | +517,538 | 2.59% | 102,275,903 |
| 2023-03-30 | 2023-03-28 | 1.180 | 83,285,561 | +1,223,453 | 2.58% | 98,284,142 |
| 2023-03-29 | 2023-03-27 | 1.321 | 82,062,108 | +39,658 | 2.54% | 108,428,097 |
| 2023-03-28 | 2023-03-24 | 1.311 | 82,022,450 | -91,214 | 2.54% | 107,548,402 |
| 2023-03-27 | 2023-03-23 | 1.311 | 82,113,664 | +19,829 | 2.54% | 107,668,003 |
| 2023-03-24 | 2023-03-22 | 1.271 | 82,093,835 | +24,787 | 2.54% | 104,329,941 |
| 2023-03-23 | 2023-03-21 | 1.251 | 82,069,048 | +42,632 | 2.54% | 102,642,909 |
| 2023-03-21 | 2023-03-17 | 1.261 | 82,026,416 | +16,855 | 2.54% | 103,416,925 |
| 2023-03-20 | 2023-03-16 | 1.261 | 82,009,561 | +16,855 | 2.54% | 103,395,675 |
| 2023-03-17 | 2023-03-15 | 1.281 | 81,992,706 | +6,940 | 2.54% | 105,028,415 |
| 2023-03-15 | 2023-03-13 | 1.261 | 81,985,766 | +7,931 | 2.54% | 103,365,675 |
| 2023-03-14 | 2023-03-10 | 1.251 | 81,977,835 | -46,598 | 2.54% | 102,528,830 |
| 2023-03-13 | 2023-03-09 | 1.261 | 82,024,433 | +26,769 | 2.54% | 103,414,425 |
| 2023-03-10 | 2023-03-08 | 1.291 | 81,997,664 | +99,146 | 2.54% | 105,861,812 |
| 2023-03-09 | 2023-03-07 | 1.331 | 81,898,518 | +29,743 | 2.54% | 109,037,992 |
| 2023-03-07 | 2023-03-03 | 1.311 | 81,868,775 | +19,829 | 2.53% | 107,346,902 |
| 2023-03-06 | 2023-03-02 | 1.301 | 81,848,946 | -1,983 | 2.53% | 106,495,357 |
| 2023-03-03 | 2023-03-01 | 1.311 | 81,850,929 | +34,701 | 2.53% | 107,323,503 |
| 2023-03-02 | 2023-02-28 | 1.271 | 81,816,228 | -9,914 | 2.53% | 103,977,141 |
| 2023-02-23 | 2023-02-21 | 1.281 | 81,826,142 | -188,376 | 2.53% | 104,815,056 |
| 2023-02-15 | 2023-02-13 | 1.301 | 82,014,518 | +79,316 | 2.54% | 106,710,786 |
| 2023-02-14 | 2023-02-10 | 1.331 | 81,935,202 | -19,829 | 2.54% | 109,086,833 |
| 2023-02-13 | 2023-02-09 | 1.372 | 81,955,031 | +9,914 | 2.54% | 112,419,694 |
| 2023-02-08 | 2023-02-06 | 1.352 | 81,945,117 | -25,777 | 2.54% | 110,753,064 |
| 2023-02-07 | 2023-02-03 | 1.382 | 81,970,894 | -53,539 | 2.54% | 113,268,229 |
| 2023-02-06 | 2023-02-02 | 1.382 | 82,024,433 | +992 | 2.54% | 113,342,210 |
| 2023-02-01 | 2023-01-30 | 1.392 | 82,023,441 | -43,624 | 2.54% | 114,168,145 |
| 2023-01-30 | 2023-01-26 | 1.402 | 82,067,065 | -203,248 | 2.54% | 115,056,610 |
| 2023-01-27 | 2023-01-20 | 1.402 | 82,270,313 | -8,923 | 2.55% | 115,341,560 |
| 2023-01-20 | 2023-01-18 | 1.392 | 82,279,236 | +56,513 | 2.55% | 114,524,185 |
| 2023-01-18 | 2023-01-16 | 1.392 | 82,222,723 | -9,915 | 2.55% | 114,445,525 |
| 2023-01-17 | 2023-01-13 | 1.382 | 82,232,638 | +198,291 | 2.55% | 113,629,910 |
| 2023-01-13 | 2023-01-11 | 1.352 | 82,034,347 | -18,838 | 2.54% | 110,873,663 |
| 2023-01-11 | 2023-01-09 | 1.392 | 82,053,185 | +13,880 | 2.54% | 114,209,545 |
| 2023-01-10 | 2023-01-06 | 1.392 | 82,039,305 | -14,871 | 2.54% | 114,190,226 |
| 2023-01-09 | 2023-01-05 | 1.392 | 82,054,176 | +187,384 | 2.54% | 114,210,925 |
| 2023-01-06 | 2023-01-04 | 1.402 | 81,866,792 | -53,538 | 2.53% | 114,775,831 |
| 2023-01-04 | 2022-12-30 | 1.412 | 81,920,330 | +98,154 | 2.54% | 115,677,156 |
| 2023-01-03 | 2022-12-29 | 1.341 | 81,822,176 | +35,692 | 2.53% | 109,761,628 |
| 2022-12-30 | 2022-12-28 | 1.352 | 81,786,484 | +888,342 | 2.53% | 110,538,663 |
| 2022-12-29 | 2022-12-23 | 1.200 | 80,898,142 | -20,821 | 2.50% | 97,098,692 |
| 2022-12-28 | 2022-12-22 | 1.210 | 80,918,963 | +107,077 | 2.51% | 97,939,848 |
| 2022-12-22 | 2022-12-20 | 1.220 | 80,811,886 | -39,658 | 2.50% | 98,625,334 |
| 2022-12-21 | 2022-12-19 | 1.220 | 80,851,544 | -347,008 | 2.50% | 98,673,733 |
| 2022-12-20 | 2022-12-16 | 1.241 | 81,198,552 | -102,120 | 2.51% | 100,735,204 |
| 2022-12-16 | 2022-12-14 | 1.251 | 81,300,672 | +70,393 | 2.52% | 101,681,909 |
| 2022-12-15 | 2022-12-13 | 1.251 | 81,230,279 | -87,248 | 2.52% | 101,593,870 |
| 2022-12-14 | 2022-12-12 | 1.190 | 81,317,527 | +117,983 | 2.52% | 96,781,877 |
| 2022-12-13 | 2022-12-09 | 1.210 | 81,199,544 | -69,402 | 2.51% | 98,279,448 |
| 2022-12-12 | 2022-12-08 | 1.210 | 81,268,946 | +84,274 | 2.52% | 98,363,448 |
| 2022-12-09 | 2022-12-07 | 1.130 | 81,184,672 | +467,966 | 2.51% | 91,710,685 |
| 2022-12-08 | 2022-12-06 | 1.109 | 80,716,706 | +11,897 | 2.50% | 89,553,794 |
| 2022-12-07 | 2022-12-05 | 1.059 | 80,704,809 | -9,914 | 2.50% | 85,470,567 |
| 2022-12-06 | 2022-12-02 | 1.009 | 80,714,723 | +182,427 | 2.50% | 81,410,540 |
| 2022-12-05 | 2022-12-01 | 0.988 | 80,532,296 | -3,966 | 2.49% | 79,602,009 |
| 2022-12-01 | 2022-11-29 | 1.009 | 80,536,262 | +10,906 | 2.49% | 81,230,540 |
| 2022-11-30 | 2022-11-28 | 0.988 | 80,525,356 | +159,624 | 2.49% | 79,595,149 |
| 2022-11-28 | 2022-11-24 | 0.978 | 80,365,732 | +69,402 | 2.49% | 78,626,784 |
| 2022-11-25 | 2022-11-23 | 0.948 | 80,296,330 | +24,786 | 2.49% | 76,129,227 |
| 2022-11-24 | 2022-11-22 | 0.958 | 80,271,544 | -16,855 | 2.49% | 76,915,363 |
| 2022-11-23 | 2022-11-21 | 0.968 | 80,288,399 | +244,889 | 2.49% | 77,741,319 |
| 2022-11-21 | 2022-11-17 | 0.999 | 80,043,510 | +206,222 | 2.48% | 79,926,205 |
| 2022-11-18 | 2022-11-16 | 1.009 | 79,837,288 | +87,248 | 2.47% | 80,525,540 |
| 2022-11-17 | 2022-11-15 | 0.999 | 79,750,040 | +39,658 | 2.47% | 79,633,165 |
| 2022-11-16 | 2022-11-14 | 0.968 | 79,710,382 | +69,402 | 2.47% | 77,181,639 |
| 2022-11-15 | 2022-11-11 | 0.948 | 79,640,980 | +39,658 | 2.47% | 75,507,888 |
| 2022-11-14 | 2022-11-10 | 0.898 | 79,601,322 | +4,958 | 2.46% | 71,455,911 |
| 2022-11-10 | 2022-11-08 | 0.908 | 79,596,364 | +2,974 | 2.46% | 72,254,286 |
| 2022-11-09 | 2022-11-07 | 0.938 | 79,593,390 | +198,291 | 2.46% | 74,659,972 |
| 2022-11-08 | 2022-11-04 | 0.888 | 79,395,099 | +253,811 | 2.46% | 70,469,995 |
| 2022-11-07 | 2022-11-03 | 0.867 | 79,141,288 | +336,103 | 2.45% | 68,648,245 |
| 2022-11-04 | 2022-11-02 | 0.898 | 78,805,185 | +124,923 | 2.44% | 70,741,241 |
| 2022-11-03 | 2022-11-01 | 0.888 | 78,680,262 | -9,914 | 2.44% | 69,835,515 |
| 2022-11-02 | 2022-10-31 | 0.888 | 78,690,176 | -52,547 | 2.44% | 69,844,315 |
| 2022-11-01 | 2022-10-28 | 0.928 | 78,742,723 | +79,316 | 2.44% | 73,067,816 |
| 2022-10-31 | 2022-10-27 | 0.958 | 78,663,407 | +96,171 | 2.44% | 75,374,463 |
| 2022-10-28 | 2022-10-26 | 0.968 | 78,567,236 | -88,240 | 2.43% | 76,074,758 |
| 2022-10-27 | 2022-10-25 | 0.968 | 78,655,476 | +35,693 | 2.44% | 76,160,199 |
| 2022-10-26 | 2022-10-24 | 0.968 | 78,619,783 | +49,572 | 2.43% | 76,125,638 |
| 2022-10-25 | 2022-10-21 | 1.019 | 78,570,211 | +19,829 | 2.43% | 80,040,016 |
| 2022-10-24 | 2022-10-20 | 1.019 | 78,550,382 | +41,641 | 2.43% | 80,019,816 |
| 2022-10-20 | 2022-10-18 | 1.039 | 78,508,741 | -14,871 | 2.43% | 81,561,107 |
| 2022-10-18 | 2022-10-14 | 1.039 | 78,523,612 | +17,846 | 2.43% | 81,576,556 |
| 2022-10-14 | 2022-10-12 | 1.059 | 78,505,766 | +9,914 | 2.43% | 83,141,667 |
| 2022-10-12 | 2022-10-10 | 1.089 | 78,495,852 | -9,914 | 2.43% | 85,506,344 |
| 2022-10-07 | 2022-10-05 | 1.140 | 78,505,766 | -7,932 | 2.43% | 89,476,270 |
| 2022-10-06 | 2022-10-03 | 1.069 | 78,513,698 | -39,658 | 2.43% | 83,941,973 |
| 2022-10-05 | 2022-09-30 | 1.079 | 78,553,356 | -9,914 | 2.43% | 84,776,678 |
| 2022-10-03 | 2022-09-29 | 1.089 | 78,563,270 | -9,915 | 2.43% | 85,579,783 |
| 2022-09-30 | 2022-09-28 | 1.059 | 78,573,185 | -58,496 | 2.43% | 83,213,067 |
| 2022-09-29 | 2022-09-27 | 1.079 | 78,631,681 | +19,829 | 2.43% | 84,861,208 |
| 2022-09-28 | 2022-09-26 | 1.150 | 78,611,852 | +37,676 | 2.43% | 90,390,076 |
| 2022-09-27 | 2022-09-23 | 1.241 | 78,574,176 | -125,915 | 2.43% | 97,479,394 |
| 2022-09-26 | 2022-09-22 | 1.190 | 78,700,091 | +992 | 2.44% | 93,666,677 |
| 2022-09-22 | 2022-09-20 | 1.231 | 78,699,099 | -9,915 | 2.44% | 96,840,598 |
| 2022-09-21 | 2022-09-19 | 1.210 | 78,709,014 | -30,735 | 2.44% | 95,265,048 |
| 2022-09-20 | 2022-09-16 | 1.231 | 78,739,749 | +20,820 | 2.44% | 96,890,619 |
| 2022-09-19 | 2022-09-15 | 1.231 | 78,718,929 | -13,880 | 2.44% | 96,864,999 |
| 2022-09-13 | 2022-09-08 | 1.220 | 78,732,809 | +28,752 | 2.44% | 96,087,964 |
| 2022-09-09 | 2022-09-07 | 1.335 | 78,704,057 | -63,453 | 2.44% | 105,033,715 |
| 2022-09-08 | 2022-09-06 | 1.314 | 78,767,510 | +3,163,105 | 2.44% | 103,462,988 |
| 2022-09-07 | 2022-09-05 | 1.324 | 75,604,405 | -8,565 | 2.44% | 100,102,640 |
| 2022-09-06 | 2022-09-02 | 1.335 | 75,612,970 | +28,549 | 2.44% | 100,908,536 |
| 2022-09-02 | 2022-08-31 | 1.335 | 75,584,421 | +20,936 | 2.44% | 100,870,436 |
| 2022-09-01 | 2022-08-30 | 1.335 | 75,563,485 | +9,517 | 2.44% | 100,842,496 |
| 2022-08-31 | 2022-08-29 | 1.335 | 75,553,968 | -19,033 | 2.44% | 100,829,796 |
| 2022-08-30 | 2022-08-26 | 1.356 | 75,573,001 | +9,516 | 2.44% | 102,443,467 |
| 2022-08-29 | 2022-08-25 | 1.324 | 75,563,485 | -1,903 | 2.44% | 100,048,461 |
| 2022-08-26 | 2022-08-24 | 1.314 | 75,565,388 | -22,839 | 2.44% | 99,256,925 |
| 2022-08-25 | 2022-08-23 | 1.303 | 75,588,227 | -5,710 | 2.44% | 98,492,629 |
| 2022-08-23 | 2022-08-19 | 1.324 | 75,593,937 | +44,727 | 2.44% | 100,088,780 |
| 2022-08-19 | 2022-08-17 | 1.324 | 75,549,210 | +19,033 | 2.44% | 100,029,560 |
| 2022-08-17 | 2022-08-15 | 1.314 | 75,530,177 | +19,033 | 2.44% | 99,210,675 |
| 2022-08-15 | 2022-08-11 | 1.324 | 75,511,144 | +44,727 | 2.44% | 99,979,160 |
| 2022-08-11 | 2022-08-09 | 1.314 | 75,466,417 | -952 | 2.43% | 99,126,924 |
| 2022-08-09 | 2022-08-05 | 1.293 | 75,467,369 | -19,033 | 2.43% | 97,542,124 |
| 2022-08-08 | 2022-08-04 | 1.303 | 75,486,402 | -951 | 2.44% | 98,359,950 |
| 2022-08-05 | 2022-08-03 | 1.293 | 75,487,353 | +951 | 2.44% | 97,567,954 |
| 2022-08-04 | 2022-08-02 | 1.314 | 75,486,402 | +49,485 | 2.44% | 99,153,175 |
| 2022-08-03 | 2022-08-01 | 1.324 | 75,436,917 | -8,564 | 2.43% | 99,880,881 |
| 2022-08-01 | 2022-07-28 | 1.356 | 75,445,481 | -6,662 | 2.43% | 102,270,606 |
| 2022-07-27 | 2022-07-25 | 1.345 | 75,452,143 | +38,066 | 2.43% | 101,486,771 |
| 2022-07-25 | 2022-07-21 | 1.345 | 75,414,077 | -4,758 | 2.43% | 101,435,571 |
| 2022-07-20 | 2022-07-18 | 1.366 | 75,418,835 | +135,132 | 2.43% | 103,027,001 |
| 2022-07-19 | 2022-07-15 | 1.335 | 75,283,703 | +80,890 | 2.43% | 100,469,116 |
| 2022-07-18 | 2022-07-14 | 1.366 | 75,202,813 | +33,307 | 2.43% | 102,731,901 |
| 2022-07-15 | 2022-07-13 | 1.377 | 75,169,506 | +49,485 | 2.42% | 103,476,297 |
| 2022-07-14 | 2022-07-12 | 1.356 | 75,120,021 | +1,903 | 2.42% | 101,829,427 |
| 2022-07-13 | 2022-07-11 | 1.366 | 75,118,118 | +17,130 | 2.42% | 102,616,203 |
| 2022-07-12 | 2022-07-08 | 1.387 | 75,100,988 | +1,903 | 2.42% | 104,171,153 |
| 2022-07-08 | 2022-07-06 | 1.366 | 75,099,085 | -37,114 | 2.42% | 102,590,202 |
| 2022-07-07 | 2022-07-05 | 1.366 | 75,136,199 | +19,033 | 2.42% | 102,640,902 |
| 2022-07-05 | 2022-06-30 | 1.356 | 75,117,166 | +47,582 | 2.42% | 101,825,557 |
| 2022-07-04 | 2022-06-29 | 1.377 | 75,069,584 | -9,516 | 2.42% | 103,338,747 |
| 2022-06-30 | 2022-06-28 | 1.366 | 75,079,100 | +4,758 | 2.42% | 102,562,901 |
| 2022-06-29 | 2022-06-27 | 1.366 | 75,074,342 | +101,825 | 2.42% | 102,556,402 |
| 2022-06-28 | 2022-06-24 | 1.366 | 74,972,517 | +28,549 | 2.42% | 102,417,302 |
| 2022-06-27 | 2022-06-23 | 1.377 | 74,943,968 | +57,099 | 2.42% | 103,165,828 |
| 2022-06-24 | 2022-06-22 | 1.387 | 74,886,869 | +21,887 | 2.42% | 103,874,152 |
| 2022-06-23 | 2022-06-21 | 1.387 | 74,864,982 | +221,732 | 2.42% | 103,843,793 |
| 2022-06-22 | 2022-06-20 | 1.408 | 74,643,250 | +54,244 | 2.41% | 105,104,964 |
| 2022-06-16 | 2022-06-14 | 1.387 | 74,589,006 | -1,904 | 2.41% | 103,460,992 |
| 2022-06-15 | 2022-06-13 | 1.408 | 74,590,910 | -47,582 | 2.41% | 105,031,264 |
| 2022-06-14 | 2022-06-10 | 1.419 | 74,638,492 | +60,905 | 2.41% | 105,882,579 |
| 2022-06-10 | 2022-06-08 | 1.429 | 74,577,587 | +38,066 | 2.41% | 106,579,855 |
| 2022-06-09 | 2022-06-07 | 1.440 | 74,539,521 | +570,983 | 2.40% | 107,308,729 |
| 2022-06-08 | 2022-06-06 | 1.440 | 73,968,538 | +137,988 | 2.39% | 106,486,730 |
| 2022-06-02 | 2022-05-31 | 1.450 | 73,830,550 | +1,903 | 2.38% | 107,063,905 |
| 2022-06-01 | 2022-05-30 | 1.450 | 73,828,647 | +16,178 | 2.38% | 107,061,145 |
| 2022-05-27 | 2022-05-25 | 1.440 | 73,812,469 | -23,791 | 2.38% | 106,262,049 |
| 2022-05-26 | 2022-05-24 | 1.461 | 73,836,260 | +9,516 | 2.38% | 107,848,070 |
| 2022-05-25 | 2022-05-23 | 1.450 | 73,826,744 | +47,582 | 2.38% | 107,058,385 |
| 2022-05-23 | 2022-05-19 | 1.440 | 73,779,162 | +38,066 | 2.38% | 106,214,100 |
| 2022-05-19 | 2022-05-17 | 1.450 | 73,741,096 | +12,371 | 2.38% | 106,934,185 |
| 2022-05-18 | 2022-05-16 | 1.429 | 73,728,725 | -28,549 | 2.38% | 105,366,734 |
| 2022-05-17 | 2022-05-13 | 1.450 | 73,757,274 | +68,518 | 2.38% | 106,957,645 |
| 2022-05-16 | 2022-05-12 | 1.450 | 73,688,756 | -99,922 | 2.38% | 106,858,285 |
| 2022-05-13 | 2022-05-11 | 1.513 | 73,788,678 | +107,535 | 2.38% | 111,655,497 |
| 2022-05-12 | 2022-05-10 | 1.547 | 73,681,143 | +1,903 | 2.38% | 113,986,671 |
| 2022-05-11 | 2022-05-06 | 1.547 | 73,679,240 | +2,264,076 | 2.38% | 113,983,727 |
| 2022-05-10 | 2022-05-05 | 1.558 | 71,415,164 | -3,698 | 2.37% | 111,253,737 |
| 2022-05-06 | 2022-05-04 | 1.558 | 71,418,862 | -924 | 2.37% | 111,259,498 |
| 2022-05-05 | 2022-05-03 | 1.558 | 71,419,786 | +5,546 | 2.37% | 111,260,938 |
| 2022-05-03 | 2022-04-28 | 1.558 | 71,414,240 | +29,580 | 2.37% | 111,252,298 |
| 2022-04-28 | 2022-04-26 | 1.569 | 71,384,660 | +67,477 | 2.37% | 111,978,482 |
| 2022-04-27 | 2022-04-25 | 1.558 | 71,317,183 | +14,790 | 2.37% | 111,101,098 |
| 2022-04-25 | 2022-04-21 | 1.547 | 71,302,393 | +24,033 | 2.37% | 110,306,682 |
| 2022-04-21 | 2022-04-19 | 1.579 | 71,278,360 | +40,672 | 2.37% | 112,582,849 |
| 2022-04-19 | 2022-04-13 | 1.590 | 71,237,688 | +10,168 | 2.37% | 113,289,284 |
| 2022-04-14 | 2022-04-12 | 1.579 | 71,227,520 | +4,622 | 2.37% | 112,502,548 |
| 2022-04-13 | 2022-04-11 | 1.569 | 71,222,898 | -2,774 | 2.37% | 111,724,732 |
| 2022-04-12 | 2022-04-08 | 1.601 | 71,225,672 | -11,092 | 2.37% | 114,040,720 |
| 2022-04-11 | 2022-04-07 | 1.590 | 71,236,764 | -56,385 | 2.37% | 113,287,814 |
| 2022-04-08 | 2022-04-06 | 1.579 | 71,293,149 | +90,586 | 2.37% | 112,606,208 |
| 2022-04-07 | 2022-04-04 | 1.590 | 71,202,563 | +329,995 | 2.36% | 113,233,424 |
| 2022-04-06 | 2022-04-01 | 1.558 | 70,872,568 | +103,527 | 2.35% | 110,408,457 |
| 2022-04-01 | 2022-03-30 | 1.623 | 70,769,041 | -11,092 | 2.35% | 114,840,811 |
| 2022-03-31 | 2022-03-29 | 1.634 | 70,780,133 | -17,563 | 2.35% | 115,624,536 |
| 2022-03-29 | 2022-03-25 | 1.601 | 70,797,696 | -60,083 | 2.35% | 113,355,480 |
| 2022-03-28 | 2022-03-24 | 1.634 | 70,857,779 | -27,730 | 2.35% | 115,751,376 |
| 2022-03-25 | 2022-03-23 | 1.623 | 70,885,509 | -9,244 | 2.35% | 115,029,810 |
| 2022-03-24 | 2022-03-22 | 1.634 | 70,894,753 | -83,192 | 2.35% | 115,811,776 |
| 2022-03-23 | 2022-03-21 | 1.601 | 70,977,945 | -9,243 | 2.36% | 113,644,080 |
| 2022-03-22 | 2022-03-18 | 1.579 | 70,987,188 | -14,790 | 2.36% | 112,122,948 |
| 2022-03-21 | 2022-03-17 | 1.558 | 71,001,978 | +6,471 | 2.36% | 110,610,058 |
| 2022-03-18 | 2022-03-16 | 1.493 | 70,995,507 | +6,470 | 2.36% | 105,991,645 |
| 2022-03-17 | 2022-03-15 | 1.460 | 70,989,037 | +80,419 | 2.36% | 103,678,029 |
| 2022-03-16 | 2022-03-14 | 1.493 | 70,908,618 | +72,099 | 2.35% | 105,861,925 |
| 2022-03-15 | 2022-03-11 | 1.525 | 70,836,519 | +92,436 | 2.35% | 108,053,292 |
| 2022-03-14 | 2022-03-10 | 1.547 | 70,744,083 | +5,546 | 2.35% | 109,442,962 |
| 2022-03-11 | 2022-03-09 | 1.504 | 70,738,537 | -34,201 | 2.35% | 106,373,281 |
| 2022-03-10 | 2022-03-08 | 1.547 | 70,772,738 | -13,865 | 2.35% | 109,487,292 |
| 2022-03-08 | 2022-03-04 | 1.569 | 70,786,603 | -44,369 | 2.35% | 111,040,332 |
| 2022-03-07 | 2022-03-03 | 1.579 | 70,830,972 | -3,698 | 2.35% | 111,876,208 |
| 2022-03-04 | 2022-03-02 | 1.569 | 70,834,670 | -18,487 | 2.35% | 111,115,733 |
| 2022-03-03 | 2022-03-01 | 1.590 | 70,853,157 | +41,596 | 2.35% | 112,677,764 |
| 2022-03-02 | 2022-02-28 | 1.569 | 70,811,561 | -17,563 | 2.35% | 111,079,483 |
| 2022-03-01 | 2022-02-25 | 1.579 | 70,829,124 | +13,866 | 2.35% | 111,873,289 |
| 2022-02-28 | 2022-02-24 | 1.579 | 70,815,258 | +27,730 | 2.35% | 111,851,388 |
| 2022-02-25 | 2022-02-23 | 1.601 | 70,787,528 | -48,066 | 2.35% | 113,339,200 |
| 2022-02-24 | 2022-02-22 | 1.612 | 70,835,594 | -64,705 | 2.35% | 114,182,484 |
| 2022-02-23 | 2022-02-21 | 1.634 | 70,900,299 | +50,840 | 2.35% | 115,820,836 |
| 2022-02-22 | 2022-02-18 | 1.644 | 70,849,459 | +17,562 | 2.35% | 116,504,260 |
| 2022-02-21 | 2022-02-17 | 1.623 | 70,831,897 | +7,395 | 2.35% | 114,942,810 |
| 2022-02-18 | 2022-02-16 | 1.612 | 70,824,502 | -140,502 | 2.35% | 114,164,605 |
| 2022-02-17 | 2022-02-15 | 1.612 | 70,965,004 | -13,865 | 2.36% | 114,391,085 |
| 2022-02-16 | 2022-02-14 | 1.590 | 70,978,869 | +332,767 | 2.36% | 112,877,684 |
| 2022-02-15 | 2022-02-11 | 1.590 | 70,646,102 | -4,621 | 2.35% | 112,348,484 |
| 2022-02-14 | 2022-02-10 | 1.590 | 70,650,723 | +11,092 | 2.35% | 112,355,833 |
| 2022-02-10 | 2022-02-08 | 1.569 | 70,639,631 | -109,998 | 2.35% | 110,809,783 |
| 2022-02-09 | 2022-02-07 | 1.579 | 70,749,629 | -80,419 | 2.35% | 111,747,728 |
| 2022-02-08 | 2022-02-04 | 1.558 | 70,830,048 | -253,273 | 2.35% | 110,342,218 |
| 2022-02-07 | 2022-01-31 | 1.558 | 71,083,321 | +31,428 | 2.36% | 110,736,778 |
| 2022-02-04 | 2022-01-27 | 1.569 | 71,051,893 | -39,747 | 2.36% | 111,456,483 |
| 2022-01-28 | 2022-01-26 | 1.579 | 71,091,640 | +15,714 | 2.36% | 112,287,928 |
| 2022-01-27 | 2022-01-25 | 1.601 | 71,075,926 | +55,461 | 2.36% | 113,800,959 |
| 2022-01-26 | 2022-01-24 | 1.579 | 71,020,465 | -23,109 | 2.36% | 112,175,508 |
| 2022-01-25 | 2022-01-21 | 1.590 | 71,043,574 | +18,487 | 2.36% | 112,980,584 |
| 2022-01-24 | 2022-01-20 | 1.590 | 71,025,087 | +231,089 | 2.36% | 112,951,184 |
| 2022-01-21 | 2022-01-19 | 1.590 | 70,793,998 | -27,731 | 2.35% | 112,583,683 |
| 2022-01-20 | 2022-01-18 | 1.579 | 70,821,729 | -44,369 | 2.35% | 111,861,609 |
| 2022-01-19 | 2022-01-17 | 1.547 | 70,866,098 | -18,487 | 2.35% | 109,631,722 |
| 2022-01-17 | 2022-01-13 | 1.547 | 70,884,585 | +4,622 | 2.35% | 109,660,322 |
| 2022-01-13 | 2022-01-11 | 1.536 | 70,879,963 | -1,849 | 2.35% | 108,886,367 |
| 2022-01-12 | 2022-01-10 | 1.547 | 70,881,812 | -4,622 | 2.35% | 109,656,032 |
| 2022-01-10 | 2022-01-06 | 1.547 | 70,886,434 | +33,277 | 2.35% | 109,663,183 |
| 2022-01-07 | 2022-01-05 | 1.547 | 70,853,157 | +924 | 2.35% | 109,611,702 |
| 2022-01-06 | 2022-01-04 | 1.547 | 70,852,233 | +925 | 2.35% | 109,610,273 |
| 2022-01-03 | 2021-12-29 | 1.515 | 70,851,308 | +8,319 | 2.35% | 107,309,356 |
| 2021-12-30 | 2021-12-28 | 1.515 | 70,842,989 | -55,461 | 2.35% | 107,296,756 |
| 2021-12-29 | 2021-12-24 | 1.536 | 70,898,450 | +924 | 2.35% | 108,914,766 |
| 2021-12-28 | 2021-12-22 | 1.547 | 70,897,526 | -12,016 | 2.35% | 109,680,342 |
| 2021-12-23 | 2021-12-21 | 1.558 | 70,909,542 | +18,487 | 2.36% | 110,466,057 |
| 2021-12-22 | 2021-12-20 | 1.504 | 70,891,055 | +924 | 2.35% | 106,602,630 |
| 2021-12-20 | 2021-12-16 | 1.536 | 70,890,131 | +204,282 | 2.35% | 108,901,987 |
| 2021-12-17 | 2021-12-15 | 1.504 | 70,685,849 | +27,731 | 2.35% | 106,294,051 |
| 2021-12-16 | 2021-12-14 | 1.536 | 70,658,118 | +31,428 | 2.35% | 108,545,567 |
| 2021-12-15 | 2021-12-13 | 1.547 | 70,626,690 | -111,847 | 2.35% | 109,261,352 |
| 2021-12-13 | 2021-12-09 | 1.536 | 70,738,537 | +55,461 | 2.35% | 108,669,107 |
| 2021-12-10 | 2021-12-08 | 1.536 | 70,683,076 | +157,140 | 2.35% | 108,583,907 |
| 2021-12-09 | 2021-12-07 | 1.536 | 70,525,936 | +9,244 | 2.34% | 108,342,507 |
| 2021-12-08 | 2021-12-06 | 1.536 | 70,516,692 | +6,470 | 2.34% | 108,328,307 |
| 2021-12-06 | 2021-12-02 | 1.579 | 70,510,222 | -4,621 | 2.34% | 111,369,589 |
| 2021-12-03 | 2021-12-01 | 1.601 | 70,514,843 | -36,974 | 2.34% | 112,902,599 |
| 2021-12-02 | 2021-11-30 | 1.579 | 70,551,817 | -34,202 | 2.34% | 111,435,288 |
| 2021-12-01 | 2021-11-29 | 1.612 | 70,586,019 | -46,217 | 2.34% | 113,780,185 |
| 2021-11-29 | 2021-11-25 | 1.634 | 70,632,236 | -46,218 | 2.35% | 115,382,935 |
| 2021-11-26 | 2021-11-24 | 1.634 | 70,678,454 | +227,391 | 2.35% | 115,458,435 |
| 2021-11-25 | 2021-11-23 | 1.579 | 70,451,063 | +273,609 | 2.34% | 111,276,149 |
| 2021-11-24 | 2021-11-22 | 1.579 | 70,177,454 | +61,007 | 2.33% | 110,843,988 |
| 2021-11-23 | 2021-11-19 | 1.579 | 70,116,447 | +265,290 | 2.33% | 110,747,629 |
| 2021-11-22 | 2021-11-18 | 1.569 | 69,851,157 | +70,251 | 2.32% | 109,572,933 |
| 2021-11-19 | 2021-11-17 | 1.569 | 69,780,906 | +198,736 | 2.32% | 109,462,733 |
| 2021-11-18 | 2021-11-16 | 1.590 | 69,582,170 | +73,948 | 2.31% | 110,656,514 |
| 2021-11-16 | 2021-11-12 | 1.579 | 69,508,222 | +80,419 | 2.31% | 109,786,949 |
| 2021-11-12 | 2021-11-10 | 1.558 | 69,427,803 | +20,336 | 2.31% | 108,157,738 |
| 2021-11-11 | 2021-11-09 | 1.579 | 69,407,467 | +46,217 | 2.31% | 109,627,808 |
| 2021-11-09 | 2021-11-05 | 1.558 | 69,361,250 | -41,595 | 2.30% | 108,054,058 |
| 2021-11-08 | 2021-11-04 | 1.558 | 69,402,845 | -64,705 | 2.30% | 108,118,857 |
| 2021-11-04 | 2021-11-02 | 1.569 | 69,467,550 | -1,849 | 2.31% | 108,971,183 |
| 2021-11-03 | 2021-11-01 | 1.558 | 69,469,399 | +101,679 | 2.31% | 108,222,538 |
| 2021-11-01 | 2021-10-28 | 1.525 | 69,367,720 | +9,244 | 2.30% | 105,812,801 |
| 2021-10-29 | 2021-10-27 | 1.536 | 69,358,476 | -925 | 2.30% | 106,549,046 |
| 2021-10-28 | 2021-10-26 | 1.558 | 69,359,401 | -107,225 | 2.30% | 108,051,178 |
| 2021-10-27 | 2021-10-25 | 1.569 | 69,466,626 | +57,310 | 2.31% | 108,969,733 |
| 2021-10-26 | 2021-10-22 | 1.569 | 69,409,316 | +4,622 | 2.31% | 108,879,833 |
| 2021-10-25 | 2021-10-21 | 1.558 | 69,404,694 | +41,596 | 2.31% | 108,121,737 |
| 2021-10-22 | 2021-10-20 | 1.579 | 69,363,098 | +924 | 2.30% | 109,557,728 |
| 2021-10-21 | 2021-10-19 | 1.569 | 69,362,174 | -24,957 | 2.30% | 108,805,883 |
| 2021-10-20 | 2021-10-18 | 1.515 | 69,387,131 | +55,461 | 2.30% | 105,091,755 |
| 2021-10-19 | 2021-10-15 | 1.536 | 69,331,670 | -116,469 | 2.30% | 106,507,866 |
| 2021-10-18 | 2021-10-12 | 1.504 | 69,448,139 | +70,251 | 2.31% | 104,432,841 |
| 2021-10-15 | 2021-10-11 | 1.515 | 69,377,888 | +15,714 | 2.30% | 105,077,756 |
| 2021-10-12 | 2021-10-08 | 1.525 | 69,362,174 | -36,974 | 2.30% | 105,804,342 |
| 2021-10-11 | 2021-10-07 | 1.558 | 69,399,148 | -37,899 | 2.30% | 108,113,098 |
| 2021-10-08 | 2021-10-06 | 1.569 | 69,437,047 | -12,016 | 2.31% | 108,923,334 |
| 2021-10-07 | 2021-10-05 | 1.482 | 69,449,063 | +9,243 | 2.31% | 102,931,580 |
| 2021-10-06 | 2021-10-04 | 1.493 | 69,439,820 | -5,546 | 2.31% | 103,669,106 |
| 2021-10-05 | 2021-09-30 | 1.482 | 69,445,366 | +268,063 | 2.31% | 102,926,100 |
| 2021-10-04 | 2021-09-29 | 1.471 | 69,177,303 | +14,790 | 2.30% | 101,780,414 |
| 2021-09-30 | 2021-09-28 | 1.460 | 69,162,513 | +7,394 | 2.30% | 101,010,428 |
| 2021-09-29 | 2021-09-27 | 1.450 | 69,155,119 | -22,184 | 2.30% | 100,251,484 |
| 2021-09-27 | 2021-09-23 | 1.471 | 69,177,303 | +23,109 | 2.30% | 101,780,414 |
| 2021-09-23 | 2021-09-20 | 1.439 | 69,154,194 | +60,083 | 2.30% | 99,502,008 |
| 2021-09-21 | 2021-09-17 | 1.504 | 69,094,111 | +11,092 | 2.29% | 103,900,470 |
| 2021-09-20 | 2021-09-16 | 1.536 | 69,083,019 | +127,561 | 2.29% | 106,125,887 |
| 2021-09-17 | 2021-09-15 | 1.525 | 68,955,458 | -281,004 | 2.29% | 105,183,941 |
| 2021-09-16 | 2021-09-14 | 1.601 | 69,236,462 | +17,563 | 2.30% | 110,855,760 |
| 2021-09-15 | 2021-09-13 | 1.612 | 69,218,899 | -132,183 | 2.30% | 111,576,475 |
| 2021-09-13 | 2021-09-09 | 1.623 | 69,351,082 | +70,251 | 2.30% | 112,539,811 |
| 2021-09-10 | 2021-09-08 | 1.727 | 69,280,831 | +135,880 | 2.30% | 119,646,959 |
| 2021-09-09 | 2021-09-07 | 1.727 | 69,144,951 | +2,011,024 | 2.30% | 119,412,296 |
| 2021-09-08 | 2021-09-06 | 1.727 | 67,133,927 | +8,976 | 2.30% | 115,939,288 |
| 2021-09-07 | 2021-09-03 | 1.716 | 67,124,951 | +8,077 | 2.30% | 115,175,891 |
| 2021-09-06 | 2021-09-02 | 1.727 | 67,116,874 | +305,156 | 2.30% | 115,909,837 |
| 2021-09-03 | 2021-09-01 | 1.716 | 66,811,718 | +385,036 | 2.29% | 114,638,432 |
| 2021-09-02 | 2021-08-31 | 1.716 | 66,426,682 | +8,975 | 2.27% | 113,977,771 |
| 2021-09-01 | 2021-08-30 | 1.716 | 66,417,707 | +84,366 | 2.27% | 113,962,371 |
| 2021-08-31 | 2021-08-27 | 1.716 | 66,333,341 | -21,540 | 2.27% | 113,817,612 |
| 2021-08-27 | 2021-08-25 | 1.705 | 66,354,881 | +100,522 | 2.27% | 113,115,256 |
| 2021-08-26 | 2021-08-24 | 1.727 | 66,254,359 | +74,494 | 2.27% | 114,420,287 |
| 2021-08-25 | 2021-08-23 | 1.727 | 66,179,865 | +1,795 | 2.26% | 114,291,637 |
| 2021-08-24 | 2021-08-20 | 1.727 | 66,178,070 | +42,183 | 2.26% | 114,288,537 |
| 2021-08-20 | 2021-08-18 | 1.772 | 66,135,887 | -897 | 2.26% | 117,163,189 |
| 2021-08-19 | 2021-08-17 | 1.772 | 66,136,784 | -17,053 | 2.26% | 117,164,778 |
| 2021-08-17 | 2021-08-13 | 1.794 | 66,153,837 | -43,978 | 2.26% | 118,669,139 |
| 2021-08-16 | 2021-08-12 | 1.794 | 66,197,815 | -133,731 | 2.26% | 118,748,029 |
| 2021-08-13 | 2021-08-11 | 1.794 | 66,331,546 | -122,960 | 2.27% | 118,987,920 |
| 2021-08-12 | 2021-08-10 | 1.794 | 66,454,506 | -26,925 | 2.27% | 119,208,490 |
| 2021-08-11 | 2021-08-09 | 1.794 | 66,481,431 | -74,494 | 2.27% | 119,256,789 |
| 2021-08-10 | 2021-08-06 | 1.794 | 66,555,925 | -43,081 | 2.28% | 119,390,419 |
| 2021-08-09 | 2021-08-05 | 1.805 | 66,599,006 | +39,491 | 2.28% | 120,209,735 |
| 2021-08-06 | 2021-08-04 | 1.805 | 66,559,515 | -66,416 | 2.28% | 120,138,455 |
| 2021-08-05 | 2021-08-03 | 1.805 | 66,625,931 | +261,177 | 2.28% | 120,258,334 |
| 2021-08-04 | 2021-08-02 | 1.805 | 66,364,754 | +25,131 | 2.27% | 119,786,915 |
| 2021-08-02 | 2021-07-29 | 1.838 | 66,339,623 | +7,180 | 2.27% | 121,958,991 |
| 2021-07-30 | 2021-07-28 | 1.816 | 66,332,443 | +208,224 | 2.27% | 120,467,660 |
| 2021-07-29 | 2021-07-27 | 1.827 | 66,124,219 | +843,667 | 2.26% | 120,826,246 |
| 2021-07-28 | 2021-07-26 | 1.850 | 65,280,552 | +214,507 | 2.23% | 120,739,336 |
| 2021-07-27 | 2021-07-23 | 1.861 | 65,066,045 | +49,363 | 2.23% | 121,067,551 |
| 2021-07-26 | 2021-07-22 | 1.872 | 65,016,682 | +8,975 | 2.22% | 121,700,108 |
| 2021-07-23 | 2021-07-21 | 1.872 | 65,007,707 | +8,976 | 2.22% | 121,683,308 |
| 2021-07-21 | 2021-07-19 | 1.883 | 64,998,731 | +80,776 | 2.22% | 122,390,712 |
| 2021-07-20 | 2021-07-16 | 1.883 | 64,917,955 | +9,873 | 2.22% | 122,238,613 |
| 2021-07-15 | 2021-07-13 | 1.872 | 64,908,082 | -1,795 | 2.22% | 121,496,827 |
| 2021-07-14 | 2021-07-12 | 1.872 | 64,909,877 | +116,677 | 2.22% | 121,500,187 |
| 2021-07-13 | 2021-07-09 | 1.872 | 64,793,200 | +78,084 | 2.22% | 121,281,787 |
| 2021-07-12 | 2021-07-08 | 1.883 | 64,715,116 | +437,989 | 2.21% | 121,856,673 |
| 2021-07-09 | 2021-07-07 | 1.872 | 64,277,127 | +26,028 | 2.20% | 120,315,787 |
| 2021-07-08 | 2021-07-06 | 1.872 | 64,251,099 | +224,379 | 2.20% | 120,267,067 |
| 2021-07-07 | 2021-07-05 | 1.872 | 64,026,720 | +555,564 | 2.19% | 119,847,068 |
| 2021-07-05 | 2021-06-30 | 1.861 | 63,471,156 | -6,283 | 2.17% | 118,099,962 |
| 2021-07-02 | 2021-06-29 | 1.861 | 63,477,439 | +27,823 | 2.17% | 118,111,653 |
| 2021-06-29 | 2021-06-25 | 1.861 | 63,449,616 | +50,710 | 2.17% | 118,059,883 |
| 2021-06-28 | 2021-06-24 | 1.861 | 63,398,906 | -96,034 | 2.17% | 117,965,527 |
| 2021-06-25 | 2021-06-23 | 1.850 | 63,494,940 | +91,547 | 2.17% | 117,436,766 |
| 2021-06-24 | 2021-06-22 | 1.850 | 63,403,393 | -22,438 | 2.17% | 117,267,446 |
| 2021-06-23 | 2021-06-21 | 1.861 | 63,425,831 | -13,463 | 2.17% | 118,015,626 |
| 2021-06-22 | 2021-06-18 | 1.861 | 63,439,294 | +2,692 | 2.17% | 118,040,677 |
| 2021-06-21 | 2021-06-17 | 1.838 | 63,436,602 | +8,976 | 2.17% | 116,622,067 |
| 2021-06-18 | 2021-06-16 | 1.861 | 63,427,626 | +96,034 | 2.17% | 118,018,966 |
| 2021-06-17 | 2021-06-15 | 1.850 | 63,331,592 | +67,314 | 2.17% | 117,134,646 |
| 2021-06-16 | 2021-06-11 | 1.861 | 63,264,278 | +17,950 | 2.16% | 117,715,027 |
| 2021-06-15 | 2021-06-10 | 1.883 | 63,246,328 | -17,950 | 2.16% | 119,090,988 |
| 2021-06-11 | 2021-06-09 | 1.872 | 63,264,278 | -77,187 | 2.16% | 118,419,907 |
| 2021-06-10 | 2021-06-08 | 1.861 | 63,341,465 | +60,134 | 2.17% | 117,858,647 |
| 2021-06-09 | 2021-06-07 | 1.838 | 63,281,331 | +36,798 | 2.16% | 116,336,616 |
| 2021-06-08 | 2021-06-04 | 1.872 | 63,244,533 | -198,351 | 2.16% | 118,382,948 |
| 2021-06-07 | 2021-06-03 | 1.861 | 63,442,884 | +96,932 | 2.17% | 118,047,356 |
| 2021-06-04 | 2021-06-02 | 1.861 | 63,345,952 | +5,385 | 2.17% | 117,866,996 |
| 2021-06-03 | 2021-06-01 | 1.850 | 63,340,567 | +8,078 | 2.17% | 117,151,246 |
| 2021-06-02 | 2021-05-31 | 1.850 | 63,332,489 | +14,360 | 2.17% | 117,136,306 |
| 2021-06-01 | 2021-05-28 | 1.838 | 63,318,129 | +72,699 | 2.17% | 116,404,266 |
| 2021-05-31 | 2021-05-27 | 1.850 | 63,245,430 | +53,851 | 2.16% | 116,975,286 |
| 2021-05-28 | 2021-05-26 | 1.838 | 63,191,579 | +11,668 | 2.16% | 116,171,616 |
| 2021-05-27 | 2021-05-25 | 1.838 | 63,179,911 | +13,462 | 2.16% | 116,150,165 |
| 2021-05-26 | 2021-05-24 | 1.894 | 63,166,449 | +898 | 2.16% | 119,644,369 |
| 2021-05-25 | 2021-05-21 | 1.850 | 63,165,551 | -35,901 | 2.16% | 116,827,546 |
| 2021-05-21 | 2021-05-18 | 1.861 | 63,201,452 | +59,236 | 2.16% | 117,598,127 |
| 2021-05-20 | 2021-05-17 | 1.872 | 63,142,216 | +11,668 | 2.16% | 118,191,428 |
| 2021-05-18 | 2021-05-14 | 1.850 | 63,130,548 | -179,504 | 2.16% | 116,762,806 |
| 2021-05-17 | 2021-05-13 | 1.816 | 63,310,052 | +118,473 | 2.17% | 114,978,636 |
| 2021-05-14 | 2021-05-12 | 1.883 | 63,191,579 | -89,752 | 2.16% | 118,987,897 |
| 2021-05-13 | 2021-05-11 | 1.894 | 63,281,331 | -69,109 | 2.16% | 119,861,968 |
| 2021-05-12 | 2021-05-10 | 2.072 | 63,350,440 | +1,949,409 | 2.17% | 131,243,235 |
| 2021-05-11 | 2021-05-07 | 2.014 | 61,401,031 | +2,631,927 | 2.10% | 123,631,477 |
| 2021-05-10 | 2021-05-06 | 2.014 | 58,769,104 | +65,299 | 2.10% | 118,332,070 |
| 2021-05-07 | 2021-05-05 | 2.025 | 58,703,805 | +17,184 | 2.10% | 118,883,830 |
| 2021-05-06 | 2021-05-04 | 2.025 | 58,686,621 | +234,561 | 2.10% | 118,849,030 |
| 2021-05-05 | 2021-05-03 | 2.014 | 58,452,060 | +501,771 | 2.09% | 117,693,699 |
| 2021-05-04 | 2021-04-30 | 2.002 | 57,950,289 | +39,523 | 2.07% | 116,008,909 |
| 2021-05-03 | 2021-04-29 | 2.014 | 57,910,766 | +17,184 | 2.07% | 116,603,800 |
| 2021-04-30 | 2021-04-28 | 2.014 | 57,893,582 | -4,296 | 2.07% | 116,569,199 |
| 2021-04-29 | 2021-04-27 | 2.025 | 57,897,878 | -59,284 | 2.07% | 117,251,710 |
| 2021-04-28 | 2021-04-26 | 2.037 | 57,957,162 | +135,753 | 2.07% | 118,046,319 |
| 2021-04-27 | 2021-04-23 | 2.002 | 57,821,409 | +83,342 | 2.07% | 115,750,908 |
| 2021-04-26 | 2021-04-22 | 2.048 | 57,738,067 | -13,747 | 2.06% | 118,272,070 |
| 2021-04-23 | 2021-04-21 | 2.048 | 57,751,814 | +90,215 | 2.06% | 118,300,230 |
| 2021-04-22 | 2021-04-20 | 2.037 | 57,661,599 | -84,201 | 2.06% | 117,444,321 |
| 2021-04-21 | 2021-04-19 | 2.014 | 57,745,800 | -143,486 | 2.06% | 116,271,639 |
| 2021-04-20 | 2021-04-16 | 2.048 | 57,889,286 | +154,656 | 2.07% | 118,581,831 |
| 2021-04-19 | 2021-04-15 | 2.025 | 57,734,630 | -18,044 | 2.06% | 116,921,109 |
| 2021-04-16 | 2021-04-14 | 2.014 | 57,752,674 | +20,621 | 2.06% | 116,285,480 |
| 2021-04-15 | 2021-04-13 | 1.920 | 57,732,053 | +72,173 | 2.06% | 110,868,516 |
| 2021-04-14 | 2021-04-12 | 1.885 | 57,659,880 | +575,662 | 2.06% | 108,716,644 |
| 2021-04-12 | 2021-04-08 | 1.885 | 57,084,218 | +17,184 | 2.04% | 107,631,244 |
| 2021-04-08 | 2021-04-01 | 1.874 | 57,067,034 | +139,189 | 2.04% | 106,934,654 |
| 2021-04-07 | 2021-03-31 | 1.885 | 56,927,845 | -22,339 | 2.03% | 107,336,406 |
| 2021-04-01 | 2021-03-30 | 1.874 | 56,950,184 | -288,690 | 2.03% | 106,715,695 |
| 2021-03-31 | 2021-03-29 | 1.885 | 57,238,874 | +1,719 | 2.05% | 107,922,845 |
| 2021-03-30 | 2021-03-26 | 1.862 | 57,237,155 | +7,732 | 2.05% | 106,587,263 |
| 2021-03-29 | 2021-03-25 | 1.862 | 57,229,423 | -12,028 | 2.04% | 106,572,865 |
| 2021-03-26 | 2021-03-24 | 1.827 | 57,241,451 | +25,775 | 2.05% | 104,596,602 |
| 2021-03-24 | 2021-03-22 | 1.804 | 57,215,676 | -12,887 | 2.04% | 103,217,663 |
| 2021-03-23 | 2021-03-19 | 1.816 | 57,228,563 | -65,299 | 2.04% | 103,906,982 |
| 2021-03-22 | 2021-03-18 | 1.804 | 57,293,862 | -103,963 | 2.05% | 103,358,711 |
| 2021-03-19 | 2021-03-17 | 1.781 | 57,397,825 | +60,144 | 2.05% | 102,210,181 |
| 2021-03-18 | 2021-03-16 | 1.757 | 57,337,681 | +11,169 | 2.05% | 100,768,400 |
| 2021-03-17 | 2021-03-15 | 1.757 | 57,326,512 | -20,621 | 2.05% | 100,748,771 |
| 2021-03-16 | 2021-03-12 | 1.699 | 57,347,133 | -153,796 | 2.05% | 97,447,759 |
| 2021-03-15 | 2021-03-11 | 1.746 | 57,500,929 | -6,014 | 2.05% | 100,386,060 |
| 2021-03-12 | 2021-03-10 | 1.723 | 57,506,943 | -8,592 | 2.05% | 99,057,939 |
| 2021-03-11 | 2021-03-09 | 1.734 | 57,515,535 | +29,212 | 2.06% | 99,742,149 |
| 2021-03-10 | 2021-03-08 | 1.711 | 57,486,323 | -10,310 | 2.05% | 98,353,350 |
| 2021-03-09 | 2021-03-05 | 1.746 | 57,496,633 | -134,035 | 2.05% | 100,378,560 |
| 2021-03-08 | 2021-03-04 | 1.746 | 57,630,668 | +43,819 | 2.06% | 100,612,561 |
| 2021-03-04 | 2021-03-02 | 1.781 | 57,586,849 | +105,682 | 2.06% | 102,546,782 |
| 2021-03-03 | 2021-03-01 | 1.769 | 57,481,167 | -12,888 | 2.05% | 101,689,580 |
| 2021-03-02 | 2021-02-26 | 1.816 | 57,494,055 | -24,058 | 2.05% | 104,389,022 |
| 2021-03-01 | 2021-02-25 | 1.816 | 57,518,113 | +158,092 | 2.06% | 104,432,703 |
| 2021-02-26 | 2021-02-24 | 1.781 | 57,360,021 | +87,639 | 2.05% | 102,142,862 |
| 2021-02-25 | 2021-02-23 | 1.816 | 57,272,382 | -47,256 | 2.05% | 103,986,541 |
| 2021-02-24 | 2021-02-22 | 1.792 | 57,319,638 | -133,176 | 2.05% | 102,738,081 |
| 2021-02-23 | 2021-02-19 | 1.699 | 57,452,814 | -78,187 | 2.05% | 97,627,339 |
| 2021-02-22 | 2021-02-18 | 1.653 | 57,531,001 | +75,610 | 2.06% | 95,081,837 |
| 2021-02-19 | 2021-02-17 | 1.699 | 57,455,391 | +128,879 | 2.05% | 97,631,718 |
| 2021-02-18 | 2021-02-16 | 1.676 | 57,326,512 | -164,107 | 2.05% | 96,078,298 |
| 2021-02-16 | 2021-02-09 | 1.536 | 57,490,619 | +22,340 | 2.05% | 88,323,894 |
| 2021-02-10 | 2021-02-08 | 1.513 | 57,468,279 | -3,437 | 2.05% | 86,951,851 |
| 2021-02-08 | 2021-02-04 | 1.536 | 57,471,716 | -73,032 | 2.05% | 88,294,853 |
| 2021-02-05 | 2021-02-03 | 1.536 | 57,544,748 | +17,184 | 2.06% | 88,407,053 |
| 2021-02-03 | 2021-02-01 | 1.501 | 57,527,564 | -79,905 | 2.06% | 86,372,002 |
| 2021-02-02 | 2021-01-29 | 1.490 | 57,607,469 | +61,862 | 2.06% | 85,821,491 |
| 2021-02-01 | 2021-01-28 | 1.513 | 57,545,607 | -18,043 | 2.06% | 87,068,852 |
| 2021-01-29 | 2021-01-27 | 1.525 | 57,563,650 | +12,888 | 2.06% | 87,766,122 |
| 2021-01-28 | 2021-01-26 | 1.513 | 57,550,762 | -25,776 | 2.06% | 87,076,652 |
| 2021-01-27 | 2021-01-25 | 1.525 | 57,576,538 | -19,762 | 2.06% | 87,785,772 |
| 2021-01-26 | 2021-01-22 | 1.525 | 57,596,300 | -92,793 | 2.06% | 87,815,903 |
| 2021-01-25 | 2021-01-21 | 1.525 | 57,689,093 | -78,187 | 2.06% | 87,957,382 |
| 2021-01-22 | 2021-01-20 | 1.525 | 57,767,280 | +25,776 | 2.06% | 88,076,593 |
| 2021-01-21 | 2021-01-19 | 1.548 | 57,741,504 | +41,241 | 2.06% | 89,381,373 |
| 2021-01-20 | 2021-01-18 | 1.525 | 57,700,263 | +1,719 | 2.06% | 87,974,413 |
| 2021-01-19 | 2021-01-15 | 1.536 | 57,698,544 | -58,426 | 2.06% | 88,643,333 |
| 2021-01-18 | 2021-01-14 | 1.525 | 57,756,970 | +53,271 | 2.06% | 88,060,873 |
| 2021-01-14 | 2021-01-12 | 1.536 | 57,703,699 | -21,480 | 2.06% | 88,651,252 |
| 2021-01-13 | 2021-01-11 | 1.548 | 57,725,179 | -19,762 | 2.06% | 89,356,103 |
| 2021-01-08 | 2021-01-06 | 1.571 | 57,744,941 | +24,058 | 2.06% | 90,730,854 |
| 2021-01-07 | 2021-01-05 | 1.571 | 57,720,883 | +72,172 | 2.06% | 90,693,054 |
| 2021-01-06 | 2021-01-04 | 1.595 | 57,648,711 | +53,270 | 2.06% | 91,921,575 |
| 2021-01-05 | 2020-12-31 | 1.595 | 57,595,441 | +55,848 | 2.06% | 91,836,636 |
| 2021-01-04 | 2020-12-29 | 1.595 | 57,539,593 | +69,595 | 2.06% | 91,747,585 |
| 2020-12-30 | 2020-12-28 | 1.571 | 57,469,998 | +115,992 | 2.05% | 90,298,854 |
| 2020-12-29 | 2020-12-24 | 1.583 | 57,354,006 | -4,296 | 2.05% | 90,784,134 |
| 2020-12-22 | 2020-12-18 | 1.583 | 57,358,302 | -27,494 | 2.05% | 90,790,934 |
| 2020-12-21 | 2020-12-17 | 1.583 | 57,385,796 | +859 | 2.05% | 90,834,454 |
| 2020-12-18 | 2020-12-16 | 1.583 | 57,384,937 | -8,592 | 2.05% | 90,833,094 |
| 2020-12-17 | 2020-12-15 | 1.560 | 57,393,529 | -47,256 | 2.05% | 89,510,713 |
| 2020-12-16 | 2020-12-14 | 1.606 | 57,440,785 | -6,874 | 2.05% | 92,258,575 |
| 2020-12-15 | 2020-12-11 | 1.606 | 57,447,659 | +6,015 | 2.05% | 92,269,616 |
| 2020-12-14 | 2020-12-10 | 1.595 | 57,441,644 | -23,199 | 2.05% | 91,591,404 |
| 2020-12-10 | 2020-12-08 | 1.571 | 57,464,843 | +7,733 | 2.05% | 90,290,755 |
| 2020-12-09 | 2020-12-07 | 1.606 | 57,457,110 | -19,761 | 2.05% | 92,284,795 |
| 2020-12-08 | 2020-12-04 | 1.595 | 57,476,871 | +18,043 | 2.05% | 91,647,574 |
| 2020-12-07 | 2020-12-03 | 1.583 | 57,458,828 | -39,523 | 2.05% | 90,950,054 |
| 2020-12-04 | 2020-12-02 | 1.560 | 57,498,351 | +249,167 | 2.05% | 89,674,193 |
| 2020-12-02 | 2020-11-30 | 1.501 | 57,249,184 | +25,776 | 2.05% | 85,954,041 |
| 2020-12-01 | 2020-11-27 | 1.595 | 57,223,408 | +26,635 | 2.04% | 91,243,424 |
| 2020-11-30 | 2020-11-26 | 1.595 | 57,196,773 | +10,310 | 2.04% | 91,200,955 |
| 2020-11-27 | 2020-11-25 | 1.595 | 57,186,463 | -14,606 | 2.04% | 91,184,515 |
| 2020-11-26 | 2020-11-24 | 1.536 | 57,201,069 | -859 | 2.04% | 87,879,053 |
| 2020-11-25 | 2020-11-23 | 1.525 | 57,201,928 | -1,719 | 2.04% | 87,214,612 |
| 2020-11-24 | 2020-11-20 | 1.513 | 57,203,647 | -9,451 | 2.04% | 86,551,452 |
| 2020-11-23 | 2020-11-19 | 1.548 | 57,213,098 | +26,635 | 2.04% | 88,563,423 |
| 2020-11-20 | 2020-11-18 | 1.525 | 57,186,463 | +32,650 | 2.04% | 87,191,033 |
| 2020-11-19 | 2020-11-17 | 1.560 | 57,153,813 | +17,184 | 2.04% | 89,136,853 |
| 2020-11-18 | 2020-11-16 | 1.560 | 57,136,629 | +61,862 | 2.04% | 89,110,053 |
| 2020-11-17 | 2020-11-13 | 1.513 | 57,074,767 | -660,723 | 2.04% | 86,356,452 |
| 2020-11-16 | 2020-11-12 | 1.583 | 57,735,490 | -61,862 | 2.06% | 91,387,975 |
| 2020-11-13 | 2020-11-11 | 1.595 | 57,797,352 | +40,382 | 2.07% | 92,158,585 |
| 2020-11-12 | 2020-11-10 | 1.501 | 57,756,970 | +378,906 | 2.06% | 86,716,432 |
| 2020-11-11 | 2020-11-09 | 1.443 | 57,378,064 | +21,480 | 2.05% | 82,808,490 |
| 2020-11-10 | 2020-11-06 | 1.432 | 57,356,584 | +45,538 | 2.05% | 82,109,929 |
| 2020-11-09 | 2020-11-05 | 1.420 | 57,311,046 | +17,184 | 2.05% | 81,377,708 |
| 2020-11-06 | 2020-11-04 | 1.420 | 57,293,862 | -103,104 | 2.05% | 81,353,308 |
| 2020-11-05 | 2020-11-03 | 1.362 | 57,396,966 | +2,578 | 2.05% | 78,159,557 |
| 2020-11-04 | 2020-11-02 | 1.350 | 57,394,388 | -17,184 | 2.05% | 77,488,046 |
| 2020-11-03 | 2020-10-30 | 1.327 | 57,411,572 | +146,063 | 2.05% | 76,174,845 |
| 2020-11-02 | 2020-10-29 | 1.338 | 57,265,509 | -12,029 | 2.05% | 76,647,546 |
| 2020-10-30 | 2020-10-28 | 1.327 | 57,277,538 | -859 | 2.05% | 75,997,006 |
| 2020-10-29 | 2020-10-27 | 1.338 | 57,278,397 | +20,621 | 2.05% | 76,664,796 |
| 2020-10-28 | 2020-10-23 | 1.338 | 57,257,776 | +11,169 | 2.05% | 76,637,196 |
| 2020-10-27 | 2020-10-22 | 1.350 | 57,246,607 | -37,804 | 2.05% | 77,288,527 |
| 2020-10-23 | 2020-10-21 | 1.338 | 57,284,411 | -11,170 | 2.05% | 76,672,846 |
| 2020-10-20 | 2020-10-16 | 1.362 | 57,295,581 | -42,960 | 2.05% | 78,021,497 |
| 2020-10-16 | 2020-10-14 | 1.362 | 57,338,541 | -3,436 | 2.05% | 78,079,997 |
| 2020-10-15 | 2020-10-12 | 1.338 | 57,341,977 | -10,311 | 2.05% | 76,749,895 |
| 2020-10-14 | 2020-10-09 | 1.350 | 57,352,288 | -859 | 2.05% | 77,431,207 |
| 2020-10-12 | 2020-10-08 | 1.350 | 57,353,147 | +17,184 | 2.05% | 77,432,366 |
| 2020-10-09 | 2020-10-07 | 1.350 | 57,335,963 | +98,808 | 2.05% | 77,409,166 |
| 2020-10-08 | 2020-10-06 | 1.338 | 57,237,155 | -3,437 | 2.05% | 76,609,595 |
| 2020-10-07 | 2020-10-05 | 1.350 | 57,240,592 | +21,480 | 2.05% | 77,280,406 |
| 2020-10-06 | 2020-09-30 | 1.338 | 57,219,112 | +56,707 | 2.04% | 76,585,446 |
| 2020-10-05 | 2020-09-29 | 1.327 | 57,162,405 | -104,822 | 2.04% | 75,844,245 |
| 2020-09-30 | 2020-09-28 | 1.304 | 57,267,227 | +18,043 | 2.05% | 74,650,284 |
| 2020-09-29 | 2020-09-25 | 1.304 | 57,249,184 | +89,356 | 2.05% | 74,626,765 |
| 2020-09-28 | 2020-09-24 | 1.327 | 57,159,828 | +20,621 | 2.04% | 75,840,826 |
| 2020-09-24 | 2020-09-22 | 1.327 | 57,139,207 | +20,621 | 2.04% | 75,813,466 |
| 2020-09-23 | 2020-09-21 | 1.338 | 57,118,586 | +9,451 | 2.04% | 76,450,896 |
| 2020-09-22 | 2020-09-18 | 1.350 | 57,109,135 | +859 | 2.04% | 77,102,926 |
| 2020-09-21 | 2020-09-17 | 1.350 | 57,108,276 | +24,917 | 2.04% | 77,101,767 |
| 2020-09-18 | 2020-09-16 | 1.350 | 57,083,359 | +42,960 | 2.04% | 77,068,126 |
| 2020-09-16 | 2020-09-14 | 1.373 | 57,040,399 | +111,695 | 2.04% | 78,337,887 |
| 2020-09-15 | 2020-09-11 | 1.373 | 56,928,704 | +859 | 2.03% | 78,184,488 |
| 2020-09-14 | 2020-09-10 | 1.397 | 56,927,845 | +860 | 2.03% | 79,508,449 |
| 2020-09-10 | 2020-09-08 | 1.397 | 56,926,985 | -9,795 | 2.03% | 79,507,248 |
| 2020-09-09 | 2020-09-07 | 1.373 | 56,936,780 | -77,328 | 2.03% | 78,195,579 |
| 2020-09-08 | 2020-09-04 | 1.528 | 57,014,108 | +140,908 | 2.04% | 87,128,992 |
| 2020-09-07 | 2020-09-03 | 1.528 | 56,873,200 | +3,083,271 | 2.03% | 86,913,656 |
| 2020-09-04 | 2020-09-02 | 1.516 | 53,789,929 | -75,252 | 2.02% | 81,544,185 |
| 2020-09-03 | 2020-09-01 | 1.516 | 53,865,181 | +45,805 | 2.02% | 81,658,265 |
| 2020-09-02 | 2020-08-31 | 1.516 | 53,819,376 | +62,983 | 2.02% | 81,588,826 |
| 2020-09-01 | 2020-08-28 | 1.528 | 53,756,393 | +20,449 | 2.02% | 82,150,550 |
| 2020-08-31 | 2020-08-27 | 1.516 | 53,735,944 | +58,893 | 2.02% | 81,462,345 |
| 2020-08-28 | 2020-08-26 | 1.540 | 53,677,051 | +24,538 | 2.01% | 82,685,534 |
| 2020-08-27 | 2020-08-25 | 1.479 | 53,652,513 | +67,073 | 2.01% | 79,368,063 |
| 2020-08-26 | 2020-08-24 | 1.479 | 53,585,440 | +31,082 | 2.01% | 79,268,842 |
| 2020-08-25 | 2020-08-21 | 1.492 | 53,554,358 | +1,636 | 2.01% | 79,877,597 |
| 2020-08-24 | 2020-08-20 | 1.455 | 53,552,722 | -33,536 | 2.01% | 77,911,013 |
| 2020-08-21 | 2020-08-19 | 1.467 | 53,586,258 | +4,907 | 2.01% | 78,614,927 |
| 2020-08-20 | 2020-08-18 | 1.467 | 53,581,351 | +69,527 | 2.01% | 78,607,729 |
| 2020-08-19 | 2020-08-17 | 1.467 | 53,511,824 | +14,723 | 2.01% | 78,505,727 |
| 2020-08-18 | 2020-08-14 | 1.443 | 53,497,101 | +17,177 | 2.01% | 77,176,059 |
| 2020-08-14 | 2020-08-12 | 1.418 | 53,479,924 | -24,539 | 2.01% | 75,843,630 |
| 2020-08-12 | 2020-08-10 | 1.369 | 53,504,463 | -7,361 | 2.01% | 73,261,933 |
| 2020-08-11 | 2020-08-07 | 1.381 | 53,511,824 | -22,085 | 2.01% | 73,926,227 |
| 2020-08-10 | 2020-08-06 | 1.381 | 53,533,909 | -11,452 | 2.01% | 73,956,737 |
| 2020-08-07 | 2020-08-05 | 1.369 | 53,545,361 | +17,177 | 2.01% | 73,317,933 |
| 2020-08-06 | 2020-08-04 | 1.369 | 53,528,184 | +109,607 | 2.01% | 73,294,413 |
| 2020-08-05 | 2020-08-03 | 1.369 | 53,418,577 | +55,620 | 2.00% | 73,144,332 |
| 2020-08-04 | 2020-07-31 | 1.369 | 53,362,957 | +6,544 | 2.00% | 73,068,173 |
| 2020-07-31 | 2020-07-29 | 1.381 | 53,356,413 | +24,539 | 2.00% | 73,711,527 |
| 2020-07-30 | 2020-07-28 | 1.369 | 53,331,874 | -40,898 | 2.00% | 73,025,613 |
| 2020-07-29 | 2020-07-27 | 1.381 | 53,372,772 | -58,075 | 2.00% | 73,734,127 |
| 2020-07-28 | 2020-07-24 | 1.418 | 53,430,847 | +69,526 | 2.01% | 75,774,031 |
| 2020-07-27 | 2020-07-23 | 1.443 | 53,361,321 | +1,636 | 2.00% | 76,980,180 |
| 2020-07-24 | 2020-07-22 | 1.443 | 53,359,685 | +229,028 | 2.00% | 76,977,820 |
| 2020-07-23 | 2020-07-21 | 1.467 | 53,130,657 | -122,693 | 1.99% | 77,946,528 |
| 2020-07-22 | 2020-07-20 | 1.467 | 53,253,350 | +2,453 | 2.00% | 78,126,527 |
| 2020-07-21 | 2020-07-17 | 1.479 | 53,250,897 | -1,636 | 2.00% | 78,773,953 |
| 2020-07-20 | 2020-07-16 | 1.492 | 53,252,533 | -6,543 | 2.00% | 79,427,418 |
| 2020-07-17 | 2020-07-15 | 1.492 | 53,259,076 | -15,541 | 2.00% | 79,437,177 |
| 2020-07-16 | 2020-07-14 | 1.504 | 53,274,617 | -78,524 | 2.00% | 80,111,671 |
| 2020-07-15 | 2020-07-13 | 1.528 | 53,353,141 | -49,077 | 2.00% | 81,534,300 |
| 2020-07-14 | 2020-07-10 | 1.516 | 53,402,218 | -5,726 | 2.00% | 80,956,425 |
| 2020-07-13 | 2020-07-09 | 1.516 | 53,407,944 | -141,506 | 2.00% | 80,965,105 |
| 2020-07-10 | 2020-07-08 | 1.528 | 53,549,450 | +129,237 | 2.01% | 81,834,299 |
| 2020-07-09 | 2020-07-07 | 1.528 | 53,420,213 | -16,360 | 2.00% | 81,636,799 |
| 2020-07-08 | 2020-07-06 | 1.565 | 53,436,573 | +106,335 | 2.01% | 83,621,684 |
| 2020-07-07 | 2020-07-03 | 1.540 | 53,330,238 | -101,427 | 2.00% | 82,151,294 |
| 2020-07-06 | 2020-07-02 | 1.504 | 53,431,665 | -36,808 | 2.01% | 80,347,832 |
| 2020-07-03 | 2020-06-30 | 1.492 | 53,468,473 | -62,982 | 2.01% | 79,749,497 |
| 2020-07-02 | 2020-06-29 | 1.467 | 53,531,455 | +15,541 | 2.01% | 78,534,527 |
| 2020-06-26 | 2020-06-23 | 1.504 | 53,515,914 | -204,489 | 2.01% | 80,474,521 |
| 2020-06-24 | 2020-06-22 | 1.504 | 53,720,403 | -65,436 | 2.02% | 80,782,021 |
| 2020-06-23 | 2020-06-19 | 1.492 | 53,785,839 | +21,266 | 2.02% | 80,222,856 |
| 2020-06-19 | 2020-06-17 | 1.479 | 53,764,573 | +1,636 | 2.02% | 79,533,833 |
| 2020-06-18 | 2020-06-16 | 1.455 | 53,762,937 | -818 | 2.02% | 78,216,844 |
| 2020-06-17 | 2020-06-15 | 1.455 | 53,763,755 | -81,795 | 2.02% | 78,218,034 |
| 2020-06-16 | 2020-06-12 | 1.504 | 53,845,550 | -26,175 | 2.02% | 80,970,211 |
| 2020-06-15 | 2020-06-11 | 1.492 | 53,871,725 | -14,723 | 2.02% | 80,350,957 |
| 2020-06-12 | 2020-06-10 | 1.540 | 53,886,448 | -22,085 | 2.02% | 83,008,094 |
| 2020-06-11 | 2020-06-09 | 1.577 | 53,908,533 | +57,257 | 2.02% | 85,019,308 |
| 2020-06-10 | 2020-06-08 | 1.565 | 53,851,276 | +718,165 | 2.02% | 84,270,643 |
| 2020-06-09 | 2020-06-05 | 1.565 | 53,133,111 | +220,030 | 1.99% | 83,146,803 |
| 2020-06-08 | 2020-06-04 | 1.418 | 52,913,081 | -56,439 | 1.99% | 75,039,750 |
| 2020-06-05 | 2020-06-03 | 1.394 | 52,969,520 | +12,269 | 1.99% | 73,824,622 |
| 2020-06-04 | 2020-06-02 | 1.394 | 52,957,251 | +16,360 | 1.99% | 73,807,522 |
| 2020-06-03 | 2020-06-01 | 1.394 | 52,940,891 | -30,265 | 1.99% | 73,784,721 |
| 2020-06-02 | 2020-05-29 | 1.369 | 52,971,156 | -163,591 | 1.99% | 72,531,693 |
| 2020-06-01 | 2020-05-28 | 1.357 | 53,134,747 | +1,636 | 1.99% | 72,106,088 |
| 2020-05-29 | 2020-05-27 | 1.394 | 53,133,111 | +13,087 | 1.99% | 74,052,622 |
| 2020-05-28 | 2020-05-26 | 1.406 | 53,120,024 | +32,718 | 1.99% | 74,683,806 |
| 2020-05-27 | 2020-05-25 | 1.369 | 53,087,306 | -174,224 | 1.99% | 72,690,733 |
| 2020-05-26 | 2020-05-22 | 1.369 | 53,261,530 | -104,698 | 2.00% | 72,929,293 |
| 2020-05-25 | 2020-05-21 | 1.479 | 53,366,228 | +48,259 | 2.00% | 78,944,562 |
| 2020-05-22 | 2020-05-20 | 1.492 | 53,317,969 | +26,175 | 2.00% | 79,525,017 |
| 2020-05-21 | 2020-05-19 | 1.516 | 53,291,794 | +101,426 | 2.00% | 80,789,025 |
| 2020-05-20 | 2020-05-18 | 1.492 | 53,190,368 | +94,883 | 2.00% | 79,334,697 |
| 2020-05-19 | 2020-05-15 | 1.553 | 53,095,485 | +50,713 | 1.99% | 82,438,799 |
| 2020-05-18 | 2020-05-14 | 1.577 | 53,044,772 | +26,175 | 1.99% | 83,657,068 |
| 2020-05-15 | 2020-05-13 | 1.614 | 53,018,597 | +311,641 | 1.99% | 85,560,340 |
| 2020-05-14 | 2020-05-12 | 1.687 | 52,706,956 | +31,900 | 1.98% | 88,923,667 |
| 2020-05-13 | 2020-05-11 | 1.687 | 52,675,056 | -22,903 | 1.98% | 88,869,847 |
| 2020-05-12 | 2020-05-08 | 1.844 | 52,697,959 | +22,085 | 1.98% | 97,171,156 |
| 2020-05-11 | 2020-05-07 | 1.793 | 52,675,874 | +2,069,765 | 1.98% | 94,450,972 |
| 2020-05-08 | 2020-05-06 | 1.793 | 50,606,109 | -5,504 | 1.98% | 90,739,761 |
| 2020-05-07 | 2020-05-05 | 1.780 | 50,611,613 | +27,522 | 1.98% | 90,106,015 |
| 2020-05-06 | 2020-05-04 | 1.755 | 50,584,091 | +62,910 | 1.97% | 88,770,488 |
| 2020-05-05 | 2020-04-29 | 1.780 | 50,521,181 | -74,705 | 1.97% | 89,945,015 |
| 2020-05-04 | 2020-04-28 | 1.755 | 50,595,886 | +251,637 | 1.98% | 88,791,187 |
| 2020-04-29 | 2020-04-27 | 1.793 | 50,344,249 | -11,796 | 1.97% | 90,270,230 |
| 2020-04-28 | 2020-04-24 | 1.742 | 50,356,045 | +22,805 | 1.97% | 87,729,923 |
| 2020-04-27 | 2020-04-23 | 1.704 | 50,333,240 | -37,746 | 1.96% | 85,769,969 |
| 2020-04-24 | 2020-04-22 | 1.729 | 50,370,986 | +65,269 | 1.97% | 87,115,399 |
| 2020-04-23 | 2020-04-21 | 1.729 | 50,305,717 | +241,414 | 1.96% | 87,002,518 |
| 2020-04-22 | 2020-04-20 | 1.780 | 50,064,303 | +23,591 | 1.95% | 89,131,616 |
| 2020-04-21 | 2020-04-17 | 1.780 | 50,040,712 | +11,009 | 1.95% | 89,089,616 |
| 2020-04-20 | 2020-04-16 | 1.793 | 50,029,703 | -22,018 | 1.95% | 89,706,230 |
| 2020-04-17 | 2020-04-15 | 1.768 | 50,051,721 | +146,264 | 1.95% | 88,472,721 |
| 2020-04-16 | 2020-04-14 | 1.793 | 49,905,457 | +1,572 | 1.95% | 89,483,450 |
| 2020-04-15 | 2020-04-09 | 1.729 | 49,903,885 | +350,719 | 1.95% | 86,307,559 |
| 2020-04-14 | 2020-04-08 | 1.691 | 49,553,166 | -24,377 | 1.93% | 83,810,536 |
| 2020-04-09 | 2020-04-07 | 1.691 | 49,577,543 | +92,791 | 1.94% | 83,851,765 |
| 2020-04-08 | 2020-04-06 | 1.653 | 49,484,752 | +58,191 | 1.93% | 81,806,972 |
| 2020-04-07 | 2020-04-03 | 1.640 | 49,426,561 | +106,946 | 1.93% | 81,082,228 |
| 2020-04-06 | 2020-04-02 | 1.640 | 49,319,615 | +29,882 | 1.93% | 80,906,788 |
| 2020-04-03 | 2020-04-01 | 1.691 | 49,289,733 | +419,919 | 1.92% | 83,364,985 |
| 2020-04-02 | 2020-03-31 | 1.729 | 48,869,814 | +36,959 | 1.91% | 84,519,158 |
| 2020-04-01 | 2020-03-30 | 1.666 | 48,832,855 | -10,223 | 1.91% | 81,350,267 |
| 2020-03-31 | 2020-03-27 | 1.780 | 48,843,078 | +44,037 | 1.91% | 86,957,417 |
| 2020-03-30 | 2020-03-26 | 1.717 | 48,799,041 | +67,627 | 1.91% | 83,776,194 |
| 2020-03-27 | 2020-03-25 | 1.628 | 48,731,414 | +111,664 | 1.90% | 79,322,164 |
| 2020-03-26 | 2020-03-24 | 1.462 | 48,619,750 | +142,332 | 1.90% | 71,102,706 |
| 2020-03-25 | 2020-03-23 | 1.437 | 48,477,418 | -26,736 | 1.89% | 69,661,608 |
| 2020-03-24 | 2020-03-20 | 1.513 | 48,504,154 | +14,155 | 1.89% | 73,400,914 |
| 2020-03-23 | 2020-03-19 | 1.450 | 48,489,999 | +183,223 | 1.89% | 70,296,321 |
| 2020-03-20 | 2020-03-18 | 1.590 | 48,306,776 | +21,232 | 1.89% | 76,788,050 |
| 2020-03-19 | 2020-03-17 | 1.615 | 48,285,544 | -123,460 | 1.89% | 77,982,368 |
| 2020-03-18 | 2020-03-16 | 1.691 | 48,409,004 | +53,473 | 1.89% | 81,875,386 |
| 2020-03-17 | 2020-03-13 | 1.806 | 48,355,531 | -73,918 | 1.89% | 87,319,265 |
| 2020-03-16 | 2020-03-12 | 1.933 | 48,429,449 | +13,368 | 1.89% | 93,611,388 |
| 2020-03-13 | 2020-03-11 | 2.035 | 48,416,081 | -786 | 1.89% | 98,511,104 |
| 2020-03-12 | 2020-03-10 | 2.035 | 48,416,867 | +106,945 | 1.89% | 98,512,703 |
| 2020-03-11 | 2020-03-09 | 2.035 | 48,309,922 | +158,846 | 1.89% | 98,295,105 |
| 2020-03-10 | 2020-03-06 | 2.136 | 48,151,076 | +308,255 | 1.88% | 102,870,499 |
| 2020-03-09 | 2020-03-05 | 2.162 | 47,842,821 | -11,009 | 1.87% | 103,428,749 |
| 2020-03-06 | 2020-03-04 | 2.149 | 47,853,830 | +33,028 | 1.87% | 102,844,004 |
| 2020-03-05 | 2020-03-03 | 2.162 | 47,820,802 | +115,595 | 1.87% | 103,381,147 |
| 2020-03-04 | 2020-03-02 | 2.162 | 47,705,207 | +9,437 | 1.86% | 103,131,249 |
| 2020-03-03 | 2020-02-28 | 2.162 | 47,695,770 | +221,755 | 1.86% | 103,110,847 |
| 2020-03-02 | 2020-02-27 | 2.213 | 47,474,015 | +25,950 | 1.85% | 105,046,305 |
| 2020-02-28 | 2020-02-26 | 2.213 | 47,448,065 | +80,995 | 1.85% | 104,988,885 |
| 2020-02-27 | 2020-02-25 | 2.213 | 47,367,070 | +80,996 | 1.85% | 104,809,667 |
| 2020-02-26 | 2020-02-24 | 2.276 | 47,286,074 | +85,714 | 1.85% | 107,637,068 |
| 2020-02-25 | 2020-02-21 | 2.314 | 47,200,360 | +45,609 | 1.84% | 109,242,661 |
| 2020-02-24 | 2020-02-20 | 2.289 | 47,154,751 | -786 | 1.84% | 107,937,792 |
| 2020-02-21 | 2020-02-19 | 2.289 | 47,155,537 | +47,182 | 1.84% | 107,939,591 |
| 2020-02-20 | 2020-02-18 | 2.302 | 47,108,355 | +7,863 | 1.84% | 108,430,656 |
| 2020-02-19 | 2020-02-17 | 2.289 | 47,100,492 | +34,600 | 1.84% | 107,813,593 |
| 2020-02-18 | 2020-02-14 | 2.302 | 47,065,892 | +45,610 | 1.84% | 108,332,917 |
| 2020-02-14 | 2020-02-12 | 2.302 | 47,020,282 | +15,727 | 1.84% | 108,227,935 |
| 2020-02-13 | 2020-02-11 | 2.327 | 47,004,555 | +27,523 | 1.84% | 109,387,225 |
| 2020-02-12 | 2020-02-10 | 2.302 | 46,977,032 | +323,196 | 1.83% | 108,128,386 |
| 2020-02-11 | 2020-02-07 | 2.365 | 46,653,836 | -21,232 | 1.82% | 110,350,898 |
| 2020-02-10 | 2020-02-06 | 2.378 | 46,675,068 | +47,182 | 1.82% | 110,994,673 |
| 2020-02-07 | 2020-02-05 | 2.340 | 46,627,886 | +35,386 | 1.82% | 109,103,610 |
| 2020-02-06 | 2020-02-04 | 2.391 | 46,592,500 | -15,727 | 1.82% | 111,390,828 |
| 2020-02-05 | 2020-02-03 | 2.378 | 46,608,227 | -78,636 | 1.82% | 110,835,723 |
| 2020-02-03 | 2020-01-30 | 2.327 | 46,686,863 | -154,128 | 1.82% | 108,647,904 |
| 2020-01-31 | 2020-01-29 | 2.365 | 46,840,991 | +51,114 | 1.83% | 110,793,578 |
| 2020-01-30 | 2020-01-24 | 2.467 | 46,789,877 | -8,650 | 1.83% | 115,432,793 |
| 2020-01-29 | 2020-01-22 | 2.492 | 46,798,527 | -78,637 | 1.83% | 116,644,382 |
| 2020-01-23 | 2020-01-21 | 2.505 | 46,877,164 | -51,114 | 1.83% | 117,436,507 |
| 2020-01-21 | 2020-01-17 | 2.543 | 46,928,278 | +87,287 | 1.83% | 119,354,881 |
| 2020-01-20 | 2020-01-16 | 2.543 | 46,840,991 | +9,436 | 1.83% | 119,132,880 |
| 2020-01-17 | 2020-01-15 | 2.543 | 46,831,555 | +15,728 | 1.83% | 119,108,881 |
| 2020-01-16 | 2020-01-14 | 2.556 | 46,815,827 | -418,347 | 1.83% | 119,664,223 |
| 2020-01-15 | 2020-01-13 | 2.556 | 47,234,174 | -35,386 | 1.84% | 120,733,545 |
| 2020-01-14 | 2020-01-10 | 2.531 | 47,269,560 | -70,773 | 1.85% | 119,621,765 |
| 2020-01-10 | 2020-01-08 | 2.505 | 47,340,333 | -31,455 | 1.85% | 118,596,836 |
| 2020-01-09 | 2020-01-07 | 2.518 | 47,371,788 | +30,668 | 1.85% | 119,278,052 |
| 2020-01-08 | 2020-01-06 | 2.518 | 47,341,120 | -39,318 | 1.85% | 119,200,832 |
| 2020-01-07 | 2020-01-03 | 2.518 | 47,380,438 | -55,045 | 1.85% | 119,299,832 |
| 2020-01-06 | 2020-01-02 | 2.543 | 47,435,483 | -3,932 | 1.85% | 120,644,879 |
| 2020-01-03 | 2019-12-31 | 2.569 | 47,439,415 | +57,404 | 1.85% | 121,861,428 |
| 2020-01-02 | 2019-12-27 | 2.581 | 47,382,011 | -77,850 | 1.85% | 122,316,514 |
| 2019-12-30 | 2019-12-24 | 2.594 | 47,459,861 | -658,974 | 1.85% | 123,121,018 |
| 2019-12-27 | 2019-12-20 | 2.505 | 48,118,835 | -78,636 | 1.88% | 120,547,137 |
| 2019-12-23 | 2019-12-19 | 2.505 | 48,197,471 | -15,728 | 1.88% | 120,744,136 |
| 2019-12-20 | 2019-12-18 | 2.467 | 48,213,199 | -102,699 | 1.88% | 118,944,194 |
| 2019-12-19 | 2019-12-17 | 2.454 | 48,315,898 | +69,986 | 1.89% | 118,583,137 |
| 2019-12-18 | 2019-12-16 | 2.442 | 48,245,912 | +15,728 | 1.88% | 117,797,838 |
| 2019-12-17 | 2019-12-13 | 2.442 | 48,230,184 | -60,550 | 1.88% | 117,759,436 |
| 2019-12-16 | 2019-12-12 | 2.403 | 48,290,734 | -33,028 | 1.89% | 116,064,975 |
| 2019-12-13 | 2019-12-11 | 2.416 | 48,323,762 | +9,437 | 1.89% | 116,758,877 |
| 2019-12-12 | 2019-12-10 | 2.416 | 48,314,325 | -4,719 | 1.89% | 116,736,075 |
| 2019-12-11 | 2019-12-09 | 2.416 | 48,319,044 | -1,572 | 1.89% | 116,747,477 |
| 2019-12-09 | 2019-12-05 | 2.416 | 48,320,616 | +15,727 | 1.89% | 116,751,275 |
| 2019-12-06 | 2019-12-04 | 2.416 | 48,304,889 | -58,977 | 1.89% | 116,713,276 |
| 2019-12-05 | 2019-12-03 | 2.391 | 48,363,866 | +53,472 | 1.89% | 115,625,714 |
| 2019-12-04 | 2019-12-02 | 2.391 | 48,310,394 | -39,318 | 1.89% | 115,497,876 |
| 2019-12-03 | 2019-11-29 | 2.391 | 48,349,712 | -3,932 | 1.89% | 115,591,876 |
| 2019-12-02 | 2019-11-28 | 2.416 | 48,353,644 | -15,727 | 1.89% | 116,831,077 |
| 2019-11-29 | 2019-11-27 | 2.416 | 48,369,371 | +94,364 | 1.89% | 116,869,076 |
| 2019-11-28 | 2019-11-26 | 2.416 | 48,275,007 | +52,686 | 1.88% | 116,641,076 |
| 2019-11-27 | 2019-11-25 | 2.378 | 48,222,321 | +178,505 | 1.88% | 114,674,086 |
| 2019-11-26 | 2019-11-22 | 2.378 | 48,043,816 | +65,269 | 1.88% | 114,249,596 |
| 2019-11-25 | 2019-11-21 | 2.378 | 47,978,547 | +15,727 | 1.87% | 114,094,384 |
| 2019-11-22 | 2019-11-20 | 2.429 | 47,962,820 | -87,287 | 1.87% | 116,496,706 |
| 2019-11-21 | 2019-11-19 | 2.416 | 48,050,107 | +259,501 | 1.88% | 116,097,677 |
| 2019-11-20 | 2019-11-18 | 2.403 | 47,790,606 | +14,941 | 1.87% | 114,862,936 |
| 2019-11-19 | 2019-11-15 | 2.378 | 47,775,665 | +140,759 | 1.87% | 113,611,925 |
| 2019-11-18 | 2019-11-14 | 2.429 | 47,634,906 | +3,932 | 1.86% | 115,700,237 |
| 2019-11-15 | 2019-11-13 | 2.454 | 47,630,974 | +39,318 | 1.86% | 116,902,108 |
| 2019-11-14 | 2019-11-12 | 2.480 | 47,591,656 | -55,045 | 1.86% | 118,016,029 |
| 2019-11-13 | 2019-11-11 | 2.442 | 47,646,701 | +57,405 | 1.86% | 116,334,797 |
| 2019-11-12 | 2019-11-08 | 2.518 | 47,589,296 | +106,945 | 1.86% | 119,825,718 |
| 2019-11-11 | 2019-11-07 | 2.531 | 47,482,351 | -66,841 | 1.85% | 120,160,260 |
| 2019-11-08 | 2019-11-06 | 2.505 | 47,549,192 | -85,714 | 1.86% | 119,120,069 |
| 2019-11-07 | 2019-11-05 | 2.467 | 47,634,906 | -91,218 | 1.86% | 117,517,518 |
| 2019-11-06 | 2019-11-04 | 2.454 | 47,726,124 | -1,573 | 1.86% | 117,135,637 |
| 2019-11-05 | 2019-11-01 | 2.416 | 47,727,697 | -4,718 | 1.86% | 115,318,677 |
| 2019-11-04 | 2019-10-31 | 2.365 | 47,732,415 | +3,146 | 1.86% | 112,902,074 |
| 2019-11-01 | 2019-10-30 | 2.340 | 47,729,269 | -34,601 | 1.86% | 111,680,712 |
| 2019-10-31 | 2019-10-29 | 2.353 | 47,763,870 | -82,568 | 1.86% | 112,369,075 |
| 2019-10-30 | 2019-10-28 | 2.340 | 47,846,438 | -223,328 | 1.87% | 111,954,874 |
| 2019-10-29 | 2019-10-25 | 2.302 | 48,069,766 | +62,909 | 1.88% | 110,643,563 |
| 2019-10-25 | 2019-10-23 | 2.264 | 48,006,857 | +15,728 | 1.87% | 108,667,292 |
| 2019-10-24 | 2019-10-22 | 2.289 | 47,991,129 | +115,596 | 1.87% | 109,852,272 |
| 2019-10-23 | 2019-10-21 | 2.251 | 47,875,533 | +87,286 | 1.87% | 107,761,210 |
| 2019-10-22 | 2019-10-18 | 2.264 | 47,788,247 | +5,505 | 1.87% | 108,172,451 |
| 2019-10-21 | 2019-10-17 | 2.302 | 47,782,742 | -46,396 | 1.87% | 109,982,912 |
| 2019-10-18 | 2019-10-16 | 2.289 | 47,829,138 | -36,173 | 1.87% | 109,481,472 |
| 2019-10-17 | 2019-10-15 | 2.302 | 47,865,311 | -15,727 | 1.87% | 110,172,963 |
| 2019-10-16 | 2019-10-14 | 2.302 | 47,881,038 | -8,650 | 1.87% | 110,209,162 |
| 2019-10-15 | 2019-10-11 | 2.251 | 47,889,688 | +61,336 | 1.87% | 107,793,071 |
| 2019-10-14 | 2019-10-10 | 2.213 | 47,828,352 | +29,096 | 1.87% | 105,830,351 |
| 2019-10-11 | 2019-10-09 | 2.200 | 47,799,256 | -5,505 | 1.87% | 105,158,119 |
| 2019-10-10 | 2019-10-08 | 2.187 | 47,804,761 | +318,478 | 1.87% | 104,562,310 |
| 2019-10-09 | 2019-10-04 | 2.264 | 47,486,283 | +169,069 | 1.85% | 107,488,932 |
| 2019-10-08 | 2019-10-03 | 2.302 | 47,317,214 | -37,746 | 1.85% | 108,911,392 |
| 2019-10-04 | 2019-10-02 | 2.264 | 47,354,960 | -27,522 | 1.85% | 107,191,672 |
| 2019-10-03 | 2019-09-30 | 2.276 | 47,382,482 | -73,919 | 1.85% | 107,856,521 |
| 2019-10-02 | 2019-09-27 | 2.289 | 47,456,401 | +11,796 | 1.85% | 108,628,273 |
| 2019-09-30 | 2019-09-26 | 2.314 | 47,444,605 | -29,096 | 1.85% | 109,807,952 |
| 2019-09-27 | 2019-09-25 | 2.353 | 47,473,701 | -17,300 | 1.85% | 111,686,425 |
| 2019-09-26 | 2019-09-24 | 2.391 | 47,491,001 | -7,863 | 1.85% | 113,538,916 |
| 2019-09-25 | 2019-09-23 | 2.391 | 47,498,864 | -38,532 | 1.85% | 113,557,714 |
| 2019-09-23 | 2019-09-19 | 2.378 | 47,537,396 | -55,046 | 1.86% | 113,045,314 |
| 2019-09-20 | 2019-09-18 | 2.416 | 47,592,442 | +7,864 | 1.86% | 114,991,876 |
| 2019-09-19 | 2019-09-17 | 2.403 | 47,584,578 | +30,668 | 1.86% | 114,367,755 |
| 2019-09-18 | 2019-09-16 | 2.416 | 47,553,910 | -69,200 | 1.86% | 114,898,776 |
| 2019-09-17 | 2019-09-13 | 2.365 | 47,623,110 | +23,591 | 1.86% | 112,643,534 |
| 2019-09-16 | 2019-09-12 | 2.353 | 47,599,519 | +62,123 | 1.86% | 111,982,424 |
| 2019-09-13 | 2019-09-11 | 2.365 | 47,537,396 | +97,509 | 1.86% | 112,440,794 |
| 2019-09-12 | 2019-09-10 | 2.289 | 47,439,887 | +9,436 | 1.85% | 108,590,472 |
| 2019-09-11 | 2019-09-09 | 2.289 | 47,430,451 | +41,678 | 1.85% | 108,568,873 |
| 2019-09-10 | 2019-09-06 | 2.340 | 47,388,773 | +30,668 | 1.85% | 110,883,993 |
| 2019-09-09 | 2019-09-05 | 2.531 | 47,358,105 | +115,596 | 1.85% | 119,875,757 |
| 2019-09-06 | 2019-09-04 | 2.544 | 47,242,509 | +1,865,076 | 1.84% | 120,205,982 |
| 2019-09-05 | 2019-09-03 | 2.386 | 45,377,433 | -1,517 | 1.84% | 108,281,513 |
| 2019-09-04 | 2019-09-02 | 2.386 | 45,378,950 | +65,232 | 1.84% | 108,285,133 |
| 2019-09-03 | 2019-08-30 | 2.426 | 45,313,718 | -58,405 | 1.83% | 109,921,675 |
| 2019-09-02 | 2019-08-29 | 2.452 | 45,372,123 | +43,235 | 1.84% | 111,259,694 |
| 2019-08-30 | 2019-08-28 | 2.465 | 45,328,888 | +105,434 | 1.83% | 111,751,275 |
| 2019-08-29 | 2019-08-27 | 2.584 | 45,223,454 | -486,967 | 1.83% | 116,857,238 |
| 2019-08-28 | 2019-08-26 | 2.610 | 45,710,421 | +2,276 | 1.85% | 119,320,820 |
| 2019-08-27 | 2019-08-23 | 2.703 | 45,708,145 | +94,814 | 1.85% | 123,533,081 |
| 2019-08-26 | 2019-08-22 | 2.716 | 45,613,331 | -35,650 | 1.85% | 123,878,183 |
| 2019-08-23 | 2019-08-21 | 2.755 | 45,648,981 | +151,703 | 1.85% | 125,780,463 |
| 2019-08-22 | 2019-08-20 | 2.782 | 45,497,278 | -71,301 | 1.84% | 126,562,104 |
| 2019-08-21 | 2019-08-19 | 2.795 | 45,568,579 | +34,134 | 1.84% | 127,361,206 |
| 2019-08-20 | 2019-08-16 | 2.795 | 45,534,445 | +21,238 | 1.84% | 127,265,804 |
| 2019-08-19 | 2019-08-15 | 2.755 | 45,513,207 | +185,078 | 1.84% | 125,406,354 |
| 2019-08-16 | 2019-08-14 | 2.716 | 45,328,129 | +25,031 | 1.83% | 123,103,622 |
| 2019-08-15 | 2019-08-13 | 2.769 | 45,303,098 | -433,112 | 1.83% | 125,424,683 |
| 2019-08-14 | 2019-08-12 | 2.795 | 45,736,210 | +37,167 | 1.85% | 127,829,724 |
| 2019-08-13 | 2019-08-09 | 2.874 | 45,699,043 | -2,276 | 1.85% | 131,340,727 |
| 2019-08-12 | 2019-08-08 | 2.874 | 45,701,319 | -44,752 | 1.85% | 131,347,268 |
| 2019-08-09 | 2019-08-07 | 2.848 | 45,746,071 | +83,437 | 1.85% | 130,269,686 |
| 2019-08-08 | 2019-08-06 | 2.821 | 45,662,634 | +100,882 | 1.85% | 128,828,084 |
| 2019-08-07 | 2019-08-05 | 2.874 | 45,561,752 | +112,260 | 1.84% | 130,946,147 |
| 2019-08-06 | 2019-08-02 | 2.953 | 45,449,492 | -125,913 | 1.84% | 134,218,650 |
| 2019-08-05 | 2019-08-01 | 2.966 | 45,575,405 | +94,056 | 1.84% | 135,191,339 |
| 2019-08-01 | 2019-07-30 | 3.006 | 45,481,349 | +82,678 | 1.84% | 136,711,170 |
| 2019-07-31 | 2019-07-29 | 3.006 | 45,398,671 | +115,294 | 1.84% | 136,462,651 |
| 2019-07-30 | 2019-07-26 | 3.085 | 45,283,377 | +159,288 | 1.83% | 139,698,094 |
| 2019-07-29 | 2019-07-25 | 3.111 | 45,124,089 | +242,725 | 1.83% | 140,396,495 |
| 2019-07-26 | 2019-07-24 | 3.164 | 44,881,364 | -21,238 | 1.82% | 142,008,096 |
| 2019-07-25 | 2019-07-23 | 3.164 | 44,902,602 | +77,368 | 1.82% | 142,075,295 |
| 2019-07-24 | 2019-07-22 | 3.177 | 44,825,234 | -43,994 | 1.81% | 142,421,457 |
| 2019-07-23 | 2019-07-19 | 3.204 | 44,869,228 | -144,118 | 1.82% | 143,744,318 |
| 2019-07-22 | 2019-07-18 | 3.190 | 45,013,346 | -23,514 | 1.82% | 143,612,578 |
| 2019-07-19 | 2019-07-17 | 3.230 | 45,036,860 | -29,582 | 1.82% | 145,468,850 |
| 2019-07-18 | 2019-07-16 | 3.243 | 45,066,442 | +15,171 | 1.82% | 146,158,540 |
| 2019-07-17 | 2019-07-15 | 3.230 | 45,051,271 | -34,133 | 1.82% | 145,515,397 |
| 2019-07-16 | 2019-07-12 | 3.230 | 45,085,404 | +14,411 | 1.82% | 145,625,646 |
| 2019-07-15 | 2019-07-11 | 3.256 | 45,070,993 | -7,585 | 1.82% | 146,767,500 |
| 2019-07-12 | 2019-07-10 | 3.230 | 45,078,578 | +6,827 | 1.82% | 145,603,598 |
| 2019-07-11 | 2019-07-09 | 3.204 | 45,071,751 | +47,786 | 1.82% | 144,393,126 |
| 2019-07-10 | 2019-07-08 | 3.256 | 45,023,965 | -10,619 | 1.82% | 146,614,360 |
| 2019-07-09 | 2019-07-05 | 3.256 | 45,034,584 | -21,238 | 1.82% | 146,648,939 |
| 2019-07-08 | 2019-07-04 | 3.230 | 45,055,822 | -14,412 | 1.82% | 145,530,097 |
| 2019-07-05 | 2019-07-03 | 3.230 | 45,070,234 | -12,895 | 1.82% | 145,576,647 |
| 2019-07-04 | 2019-07-02 | 3.204 | 45,083,129 | -142,601 | 1.82% | 144,429,577 |
| 2019-07-03 | 2019-06-28 | 3.190 | 45,225,730 | -45,511 | 1.83% | 144,290,178 |
| 2019-07-02 | 2019-06-27 | 3.190 | 45,271,241 | +15,929 | 1.83% | 144,435,378 |
| 2019-06-28 | 2019-06-26 | 3.217 | 45,255,312 | +7,585 | 1.83% | 145,577,818 |
| 2019-06-27 | 2019-06-25 | 3.217 | 45,247,727 | -303,406 | 1.83% | 145,553,419 |
| 2019-06-26 | 2019-06-24 | 3.217 | 45,551,133 | -2,275 | 1.84% | 146,529,419 |
| 2019-06-24 | 2019-06-20 | 3.204 | 45,553,408 | +7,585 | 1.84% | 145,936,176 |
| 2019-06-21 | 2019-06-19 | 3.204 | 45,545,823 | +16,687 | 1.84% | 145,911,877 |
| 2019-06-20 | 2019-06-18 | 3.177 | 45,529,136 | +1,517 | 1.84% | 144,657,937 |
| 2019-06-19 | 2019-06-17 | 3.177 | 45,527,619 | -3,792 | 1.84% | 144,653,117 |
| 2019-06-17 | 2019-06-13 | 3.164 | 45,531,411 | -15,171 | 1.84% | 144,064,895 |
| 2019-06-14 | 2019-06-12 | 3.177 | 45,546,582 | -50,062 | 1.84% | 144,713,368 |
| 2019-06-13 | 2019-06-11 | 3.164 | 45,596,644 | +110,744 | 1.85% | 144,271,297 |
| 2019-06-11 | 2019-06-06 | 3.190 | 45,485,900 | -36,409 | 1.84% | 145,120,235 |
| 2019-06-10 | 2019-06-05 | 3.190 | 45,522,309 | -18,205 | 1.84% | 145,236,396 |
| 2019-06-06 | 2019-06-04 | 3.125 | 45,540,514 | -65,232 | 1.84% | 142,292,526 |
| 2019-06-05 | 2019-06-03 | 3.125 | 45,605,746 | +3,793 | 1.85% | 142,496,345 |
| 2019-06-04 | 2019-05-31 | 3.164 | 45,601,953 | +37,167 | 1.85% | 144,288,095 |
| 2019-06-03 | 2019-05-30 | 3.151 | 45,564,786 | -41,718 | 1.84% | 143,569,786 |
| 2019-05-31 | 2019-05-29 | 3.190 | 45,606,504 | +15,170 | 1.85% | 145,505,016 |
| 2019-05-30 | 2019-05-28 | 3.190 | 45,591,334 | -212,384 | 1.85% | 145,456,617 |
| 2019-05-29 | 2019-05-27 | 3.217 | 45,803,718 | +47,028 | 1.85% | 147,341,937 |
| 2019-05-28 | 2019-05-24 | 3.217 | 45,756,690 | -172,183 | 1.85% | 147,190,657 |
| 2019-05-27 | 2019-05-23 | 3.256 | 45,928,873 | -21,239 | 1.86% | 149,561,068 |
| 2019-05-24 | 2019-05-22 | 3.270 | 45,950,112 | +34,134 | 1.86% | 150,236,020 |
| 2019-05-23 | 2019-05-21 | 3.309 | 45,915,978 | -45,511 | 1.86% | 151,940,439 |
| 2019-05-22 | 2019-05-20 | 3.204 | 45,961,489 | +41,718 | 1.86% | 147,243,516 |
| 2019-05-21 | 2019-05-17 | 3.177 | 45,919,771 | +18,204 | 1.86% | 145,899,086 |
| 2019-05-20 | 2019-05-16 | 3.190 | 45,901,567 | -25,789 | 1.86% | 146,446,398 |
| 2019-05-17 | 2019-05-15 | 3.177 | 45,927,356 | -132,740 | 1.86% | 145,923,186 |
| 2019-05-16 | 2019-05-14 | 3.138 | 46,060,096 | -54,613 | 1.86% | 144,523,214 |
| 2019-05-15 | 2019-05-10 | 3.151 | 46,114,709 | -624,258 | 1.87% | 145,302,534 |
| 2019-05-14 | 2019-05-09 | 3.347 | 46,738,967 | -460,419 | 1.89% | 156,415,176 |
| 2019-05-10 | 2019-05-08 | 3.401 | 47,199,386 | +1,539,051 | 1.91% | 160,524,391 |
| 2019-05-09 | 2019-05-07 | 3.428 | 45,660,335 | -19,112 | 1.91% | 156,532,423 |
| 2019-05-08 | 2019-05-06 | 3.387 | 45,679,447 | -274,185 | 1.91% | 154,733,681 |
| 2019-05-07 | 2019-05-03 | 3.401 | 45,953,632 | -8,821 | 1.92% | 156,287,600 |
| 2019-05-06 | 2019-05-02 | 3.374 | 45,962,453 | -234,491 | 1.92% | 155,067,060 |
| 2019-05-03 | 2019-04-30 | 3.360 | 46,196,944 | +30,874 | 1.93% | 155,229,719 |
| 2019-05-02 | 2019-04-29 | 3.374 | 46,166,070 | +153,632 | 1.93% | 155,754,018 |
| 2019-04-30 | 2019-04-26 | 3.401 | 46,012,438 | +292,562 | 1.92% | 156,487,599 |
| 2019-04-29 | 2019-04-25 | 3.360 | 45,719,876 | +3,675 | 1.91% | 153,626,689 |
| 2019-04-26 | 2019-04-24 | 3.374 | 45,716,201 | -17,642 | 1.91% | 154,236,260 |
| 2019-04-25 | 2019-04-23 | 3.374 | 45,733,843 | -23,522 | 1.91% | 154,295,780 |
| 2019-04-24 | 2019-04-18 | 3.387 | 45,757,365 | -152,897 | 1.91% | 154,997,619 |
| 2019-04-23 | 2019-04-17 | 3.387 | 45,910,262 | -194,797 | 1.92% | 155,515,539 |
| 2019-04-18 | 2019-04-16 | 3.401 | 46,105,059 | +22,053 | 1.93% | 156,802,601 |
| 2019-04-17 | 2019-04-15 | 3.401 | 46,083,006 | -80,859 | 1.92% | 156,727,599 |
| 2019-04-16 | 2019-04-12 | 3.374 | 46,163,865 | -7,351 | 1.93% | 155,746,579 |
| 2019-04-15 | 2019-04-11 | 3.387 | 46,171,216 | -29,403 | 1.93% | 156,399,490 |
| 2019-04-12 | 2019-04-10 | 3.387 | 46,200,619 | -35,284 | 1.93% | 156,499,089 |
| 2019-04-11 | 2019-04-09 | 3.374 | 46,235,903 | +8,086 | 1.93% | 155,989,619 |
| 2019-04-10 | 2019-04-08 | 3.360 | 46,227,817 | +33,078 | 1.93% | 155,333,458 |
| 2019-04-09 | 2019-04-04 | 3.374 | 46,194,739 | -442,518 | 1.93% | 155,850,741 |
| 2019-04-08 | 2019-04-03 | 3.387 | 46,637,257 | -68,363 | 1.95% | 157,978,148 |
| 2019-04-04 | 2019-04-02 | 3.374 | 46,705,620 | -245,517 | 1.95% | 157,574,339 |
| 2019-04-03 | 2019-04-01 | 3.333 | 46,951,137 | -220,524 | 1.96% | 156,486,498 |
| 2019-04-02 | 2019-03-29 | 3.279 | 47,171,661 | +99,971 | 1.97% | 154,654,615 |
| 2019-04-01 | 2019-03-28 | 3.224 | 47,071,690 | +819,615 | 1.97% | 151,765,413 |
| 2019-03-29 | 2019-03-27 | 3.238 | 46,252,075 | +369,011 | 1.93% | 149,752,076 |
| 2019-03-28 | 2019-03-26 | 3.306 | 45,883,064 | -735 | 1.92% | 151,678,267 |
| 2019-03-27 | 2019-03-25 | 3.319 | 45,883,799 | -86,740 | 1.92% | 152,304,897 |
| 2019-03-26 | 2019-03-22 | 3.333 | 45,970,539 | -49,250 | 1.92% | 153,218,199 |
| 2019-03-25 | 2019-03-21 | 3.306 | 46,019,789 | -61,012 | 1.92% | 152,130,246 |
| 2019-03-22 | 2019-03-20 | 3.292 | 46,080,801 | +34,549 | 1.92% | 151,705,057 |
| 2019-03-21 | 2019-03-19 | 3.292 | 46,046,252 | +107,322 | 1.92% | 151,591,316 |
| 2019-03-20 | 2019-03-18 | 3.279 | 45,938,930 | +53,661 | 1.92% | 150,613,045 |
| 2019-03-19 | 2019-03-15 | 3.279 | 45,885,269 | +14,701 | 1.92% | 150,437,115 |
| 2019-03-15 | 2019-03-13 | 3.279 | 45,870,568 | +41,165 | 1.92% | 150,388,917 |
| 2019-03-14 | 2019-03-12 | 3.279 | 45,829,403 | +30,873 | 1.91% | 150,253,956 |
| 2019-03-13 | 2019-03-11 | 3.279 | 45,798,530 | -36,754 | 1.91% | 150,152,737 |
| 2019-03-12 | 2019-03-08 | 3.279 | 45,835,284 | -6,616 | 1.91% | 150,273,237 |
| 2019-03-11 | 2019-03-07 | 3.279 | 45,841,900 | -22,787 | 1.91% | 150,294,928 |
| 2019-03-08 | 2019-03-06 | 3.292 | 45,864,687 | +38,224 | 1.92% | 150,993,577 |
| 2019-03-07 | 2019-03-05 | 3.319 | 45,826,463 | +194,062 | 1.91% | 152,114,578 |
| 2019-03-06 | 2019-03-04 | 3.292 | 45,632,401 | +13,231 | 1.91% | 150,228,855 |
| 2019-03-05 | 2019-03-01 | 3.279 | 45,619,170 | +28,668 | 1.91% | 149,564,697 |
| 2019-03-04 | 2019-02-28 | 3.292 | 45,590,502 | -5,880 | 1.90% | 150,090,918 |
| 2019-03-01 | 2019-02-27 | 3.279 | 45,596,382 | -36,019 | 1.90% | 149,489,985 |
| 2019-02-28 | 2019-02-26 | 3.265 | 45,632,401 | -8,821 | 1.91% | 148,987,295 |
| 2019-02-27 | 2019-02-25 | 3.319 | 45,641,222 | -410,176 | 1.91% | 151,499,696 |
| 2019-02-26 | 2019-02-22 | 3.292 | 46,051,398 | -127,169 | 1.92% | 151,608,258 |
| 2019-02-25 | 2019-02-21 | 3.251 | 46,178,567 | +52,191 | 1.93% | 150,142,286 |
| 2019-02-21 | 2019-02-19 | 3.238 | 46,126,376 | -73,508 | 1.93% | 149,345,095 |
| 2019-02-20 | 2019-02-18 | 3.224 | 46,199,884 | -44,105 | 1.93% | 148,954,594 |
| 2019-02-19 | 2019-02-15 | 3.238 | 46,243,989 | +14,702 | 1.93% | 149,725,895 |
| 2019-02-18 | 2019-02-14 | 3.238 | 46,229,287 | -34,549 | 1.93% | 149,678,294 |
| 2019-02-15 | 2019-02-13 | 3.238 | 46,263,836 | +31,608 | 1.93% | 149,790,155 |
| 2019-02-14 | 2019-02-12 | 3.224 | 46,232,228 | +32,344 | 1.93% | 149,058,876 |
| 2019-02-13 | 2019-02-11 | 3.224 | 46,199,884 | +2,205 | 1.93% | 148,954,594 |
| 2019-02-12 | 2019-02-08 | 3.224 | 46,197,679 | +288,887 | 1.93% | 148,947,485 |
| 2019-02-11 | 2019-02-04 | 3.211 | 45,908,792 | +117,613 | 1.92% | 147,391,535 |
| 2019-02-08 | 2019-01-31 | 3.224 | 45,791,179 | +32,344 | 1.91% | 147,636,875 |
| 2019-02-01 | 2019-01-30 | 3.224 | 45,758,835 | -2,206 | 1.91% | 147,532,594 |
| 2019-01-31 | 2019-01-29 | 3.211 | 45,761,041 | -47,045 | 1.91% | 146,917,176 |
| 2019-01-30 | 2019-01-28 | 3.211 | 45,808,086 | -91,150 | 1.91% | 147,068,215 |
| 2019-01-29 | 2019-01-25 | 3.170 | 45,899,236 | +49,986 | 1.92% | 145,487,624 |
| 2019-01-28 | 2019-01-24 | 3.170 | 45,849,250 | +9,556 | 1.91% | 145,329,182 |
| 2019-01-25 | 2019-01-23 | 3.156 | 45,839,694 | -5,881 | 1.91% | 144,675,292 |
| 2019-01-24 | 2019-01-22 | 3.143 | 45,845,575 | +29,403 | 1.91% | 144,070,172 |
| 2019-01-23 | 2019-01-21 | 3.143 | 45,816,172 | -35,284 | 1.91% | 143,977,773 |
| 2019-01-22 | 2019-01-18 | 3.143 | 45,851,456 | -735 | 1.91% | 144,088,654 |
| 2019-01-21 | 2019-01-17 | 3.115 | 45,852,191 | -14,701 | 1.91% | 142,843,423 |
| 2019-01-18 | 2019-01-16 | 3.102 | 45,866,892 | -34,549 | 1.92% | 142,265,250 |
| 2019-01-17 | 2019-01-15 | 3.143 | 45,901,441 | -7,351 | 1.92% | 144,245,732 |
| 2019-01-16 | 2019-01-14 | 3.102 | 45,908,792 | +2,940 | 1.92% | 142,395,211 |
| 2019-01-14 | 2019-01-10 | 3.102 | 45,905,852 | +2,206 | 1.92% | 142,386,092 |
| 2019-01-11 | 2019-01-09 | 3.074 | 45,903,646 | +29,403 | 1.92% | 141,130,309 |
| 2019-01-10 | 2019-01-08 | 3.034 | 45,874,243 | +23,522 | 1.92% | 139,167,699 |
| 2019-01-09 | 2019-01-07 | 3.047 | 45,850,721 | +112,468 | 1.91% | 139,720,091 |
| 2019-01-08 | 2019-01-04 | 3.006 | 45,738,253 | -8,821 | 1.91% | 137,510,708 |
| 2019-01-07 | 2019-01-03 | 3.006 | 45,747,074 | +4,410 | 1.91% | 137,537,228 |
| 2019-01-02 | 2018-12-27 | 3.006 | 45,742,664 | +735 | 1.91% | 137,523,970 |
| 2018-12-28 | 2018-12-24 | 2.993 | 45,741,929 | +84,535 | 1.91% | 136,899,489 |
| 2018-12-27 | 2018-12-20 | 3.020 | 45,657,394 | +735 | 1.91% | 137,888,728 |
| 2018-12-21 | 2018-12-19 | 3.006 | 45,656,659 | +36,754 | 1.91% | 137,265,398 |
| 2018-12-20 | 2018-12-18 | 2.979 | 45,619,905 | +147,016 | 1.91% | 135,913,677 |
| 2018-12-19 | 2018-12-17 | 2.979 | 45,472,889 | +183,771 | 1.90% | 135,475,678 |
| 2018-12-18 | 2018-12-14 | 2.966 | 45,289,118 | +58,806 | 1.89% | 134,312,066 |
| 2018-12-17 | 2018-12-13 | 2.993 | 45,230,312 | +16,907 | 1.89% | 135,368,288 |
| 2018-12-13 | 2018-12-11 | 2.979 | 45,213,405 | +21,317 | 1.89% | 134,702,607 |
| 2018-12-11 | 2018-12-07 | 2.979 | 45,192,088 | +14,702 | 1.89% | 134,639,098 |
| 2018-12-10 | 2018-12-06 | 2.966 | 45,177,386 | -18,377 | 1.89% | 133,980,707 |
| 2018-12-07 | 2018-12-05 | 2.993 | 45,195,763 | +51,456 | 1.89% | 135,264,887 |
| 2018-12-06 | 2018-12-04 | 2.993 | 45,144,307 | +14,701 | 1.89% | 135,110,887 |
| 2018-12-05 | 2018-12-03 | 2.993 | 45,129,606 | -7,351 | 1.88% | 135,066,888 |
| 2018-12-04 | 2018-11-30 | 2.952 | 45,136,957 | -239,636 | 1.89% | 133,246,768 |
| 2018-12-03 | 2018-11-29 | 2.938 | 45,376,593 | +88,945 | 1.90% | 133,336,886 |
| 2018-11-30 | 2018-11-28 | 2.966 | 45,287,648 | +378,567 | 1.89% | 134,307,706 |
| 2018-11-29 | 2018-11-27 | 2.952 | 44,909,081 | +84,534 | 1.88% | 132,574,065 |
| 2018-11-28 | 2018-11-26 | 2.938 | 44,824,547 | +37,489 | 1.87% | 131,714,726 |
| 2018-11-27 | 2018-11-23 | 2.952 | 44,787,058 | +7,351 | 1.87% | 132,213,847 |
| 2018-11-26 | 2018-11-22 | 2.938 | 44,779,707 | +99,971 | 1.87% | 131,582,966 |
| 2018-11-23 | 2018-11-21 | 2.938 | 44,679,736 | +41,164 | 1.87% | 131,289,206 |
| 2018-11-22 | 2018-11-20 | 2.938 | 44,638,572 | +240,372 | 1.86% | 131,168,248 |
| 2018-11-21 | 2018-11-19 | 2.952 | 44,398,200 | +14,702 | 1.85% | 131,065,917 |
| 2018-11-15 | 2018-11-13 | 2.952 | 44,383,498 | +48,515 | 1.85% | 131,022,516 |
| 2018-11-14 | 2018-11-12 | 2.993 | 44,334,983 | -11,761 | 1.85% | 132,688,688 |
| 2018-11-12 | 2018-11-08 | 3.006 | 44,346,744 | +14,701 | 1.85% | 133,327,177 |
| 2018-11-07 | 2018-11-05 | 2.993 | 44,332,043 | +7,351 | 1.85% | 132,679,889 |
| 2018-11-06 | 2018-11-02 | 2.966 | 44,324,692 | +53,661 | 1.85% | 131,451,907 |
| 2018-11-05 | 2018-11-01 | 2.938 | 44,271,031 | +22,052 | 1.85% | 130,088,246 |
| 2018-11-02 | 2018-10-31 | 2.938 | 44,248,979 | -16,171 | 1.85% | 130,023,448 |
| 2018-11-01 | 2018-10-30 | 2.911 | 44,265,150 | +26,463 | 1.85% | 128,866,605 |
| 2018-10-31 | 2018-10-29 | 2.938 | 44,238,687 | +29,403 | 1.85% | 129,993,205 |
| 2018-10-30 | 2018-10-26 | 2.938 | 44,209,284 | -2,940 | 1.85% | 129,906,806 |
| 2018-10-29 | 2018-10-25 | 2.938 | 44,212,224 | +20,582 | 1.85% | 129,915,445 |
| 2018-10-26 | 2018-10-24 | 2.966 | 44,191,642 | -2,941 | 1.85% | 131,057,327 |
| 2018-10-25 | 2018-10-23 | 2.952 | 44,194,583 | -55,131 | 1.85% | 130,464,828 |
| 2018-10-24 | 2018-10-22 | 2.979 | 44,249,714 | +22,053 | 1.85% | 131,831,519 |
| 2018-10-23 | 2018-10-19 | 2.966 | 44,227,661 | +25,728 | 1.85% | 131,164,147 |
| 2018-10-22 | 2018-10-18 | 2.966 | 44,201,933 | -89,680 | 1.85% | 131,087,846 |
| 2018-10-19 | 2018-10-16 | 2.979 | 44,291,613 | +2,205 | 1.85% | 131,956,347 |
| 2018-10-18 | 2018-10-15 | 2.979 | 44,289,408 | +1,470 | 1.85% | 131,949,778 |
| 2018-10-16 | 2018-10-12 | 2.966 | 44,287,938 | +83,799 | 1.85% | 131,342,908 |
| 2018-10-15 | 2018-10-11 | 2.952 | 44,204,139 | -560,131 | 1.85% | 130,493,038 |
| 2018-10-12 | 2018-10-10 | 3.020 | 44,764,270 | +36,754 | 1.87% | 135,191,427 |
| 2018-10-11 | 2018-10-09 | 3.034 | 44,727,516 | +34,548 | 1.87% | 135,688,898 |
| 2018-10-10 | 2018-10-08 | 3.034 | 44,692,968 | +58,807 | 1.87% | 135,584,090 |
| 2018-10-09 | 2018-10-05 | 3.034 | 44,634,161 | -98,501 | 1.86% | 135,405,689 |
| 2018-10-08 | 2018-10-04 | 3.034 | 44,732,662 | +713,764 | 1.87% | 135,704,509 |
| 2018-10-05 | 2018-10-03 | 3.034 | 44,018,898 | +44,105 | 1.84% | 133,539,179 |
| 2018-10-04 | 2018-10-02 | 3.034 | 43,974,793 | +66,157 | 1.84% | 133,405,378 |
| 2018-10-03 | 2018-09-28 | 3.034 | 43,908,636 | +75,713 | 1.83% | 133,204,679 |
| 2018-10-02 | 2018-09-27 | 3.020 | 43,832,923 | +163,924 | 1.83% | 132,378,690 |
| 2018-09-28 | 2018-09-26 | 3.034 | 43,668,999 | +738,021 | 1.82% | 132,477,698 |
| 2018-09-27 | 2018-09-24 | 3.047 | 42,930,978 | -44,105 | 1.79% | 130,822,810 |
| 2018-09-24 | 2018-09-20 | 3.074 | 42,975,083 | +22,053 | 1.79% | 132,126,471 |
| 2018-09-21 | 2018-09-19 | 3.088 | 42,953,030 | -11,027 | 1.79% | 132,643,000 |
| 2018-09-19 | 2018-09-17 | 3.115 | 42,964,057 | -50,720 | 1.79% | 133,846,013 |
| 2018-09-18 | 2018-09-14 | 3.074 | 43,014,777 | -80,859 | 1.80% | 132,248,510 |
| 2018-09-17 | 2018-09-13 | 3.074 | 43,095,636 | +66,157 | 1.80% | 132,497,110 |
| 2018-09-14 | 2018-09-12 | 3.074 | 43,029,479 | +52,191 | 1.80% | 132,293,711 |
| 2018-09-13 | 2018-09-11 | 3.047 | 42,977,288 | +44,105 | 1.79% | 130,963,929 |
| 2018-09-12 | 2018-09-10 | 3.102 | 42,933,183 | -86,005 | 1.79% | 133,165,771 |
| 2018-09-11 | 2018-09-07 | 3.088 | 43,019,188 | +58,072 | 1.80% | 132,847,302 |
| 2018-09-10 | 2018-09-06 | 3.301 | 42,961,116 | +6,615 | 1.79% | 141,808,967 |
| 2018-09-07 | 2018-09-05 | 3.315 | 42,954,501 | +1,383,223 | 1.79% | 142,390,481 |
| 2018-09-06 | 2018-09-04 | 3.343 | 41,571,278 | +110,350 | 1.79% | 138,973,057 |
| 2018-09-05 | 2018-09-03 | 3.315 | 41,460,928 | +14,951 | 1.79% | 137,439,415 |
| 2018-09-04 | 2018-08-31 | 3.287 | 41,445,977 | +22,782 | 1.79% | 136,225,533 |
| 2018-09-03 | 2018-08-30 | 3.315 | 41,423,195 | -7,120 | 1.79% | 137,314,333 |
| 2018-08-31 | 2018-08-29 | 3.329 | 41,430,315 | -22,782 | 1.79% | 137,919,876 |
| 2018-08-30 | 2018-08-28 | 3.329 | 41,453,097 | -47,699 | 1.79% | 137,995,716 |
| 2018-08-29 | 2018-08-27 | 3.343 | 41,500,796 | +86,856 | 1.79% | 138,737,435 |
| 2018-08-28 | 2018-08-24 | 3.301 | 41,413,940 | -28,478 | 1.79% | 136,701,943 |
| 2018-08-27 | 2018-08-23 | 3.287 | 41,442,418 | -7,119 | 1.79% | 136,213,835 |
| 2018-08-23 | 2018-08-21 | 3.273 | 41,449,537 | -289,757 | 1.79% | 135,655,024 |
| 2018-08-20 | 2018-08-16 | 3.259 | 41,739,294 | +35,597 | 1.80% | 136,017,053 |
| 2018-08-17 | 2018-08-15 | 3.273 | 41,703,697 | +7,119 | 1.80% | 136,486,832 |
| 2018-08-16 | 2018-08-14 | 3.301 | 41,696,578 | -35,597 | 1.80% | 137,634,894 |
| 2018-08-10 | 2018-08-08 | 3.273 | 41,732,175 | +7,120 | 1.80% | 136,580,034 |
| 2018-08-09 | 2018-08-07 | 3.301 | 41,725,055 | +27,053 | 1.80% | 137,728,893 |
| 2018-08-08 | 2018-08-06 | 3.287 | 41,698,002 | +47,700 | 1.80% | 137,053,894 |
| 2018-08-07 | 2018-08-03 | 3.301 | 41,650,302 | -92,552 | 1.80% | 137,482,143 |
| 2018-08-06 | 2018-08-02 | 3.273 | 41,742,854 | +79,737 | 1.80% | 136,614,984 |
| 2018-08-03 | 2018-08-01 | 3.315 | 41,663,117 | -14,239 | 1.80% | 138,109,654 |
| 2018-08-02 | 2018-07-31 | 3.315 | 41,677,356 | +85,432 | 1.80% | 138,156,855 |
| 2018-08-01 | 2018-07-30 | 3.259 | 41,591,924 | +1,424 | 1.79% | 135,536,814 |
| 2018-07-31 | 2018-07-27 | 3.273 | 41,590,500 | +227,819 | 1.79% | 136,116,364 |
| 2018-07-30 | 2018-07-26 | 3.245 | 41,362,681 | +21,358 | 1.78% | 134,208,783 |
| 2018-07-26 | 2018-07-24 | 3.245 | 41,341,323 | +31,325 | 1.78% | 134,139,483 |
| 2018-07-25 | 2018-07-23 | 3.245 | 41,309,998 | +34,885 | 1.78% | 134,037,843 |
| 2018-07-23 | 2018-07-19 | 3.217 | 41,275,113 | +56,955 | 1.78% | 132,765,132 |
| 2018-07-20 | 2018-07-18 | 3.231 | 41,218,158 | +28,477 | 1.78% | 133,160,891 |
| 2018-07-19 | 2018-07-17 | 3.231 | 41,189,681 | +17,798 | 1.78% | 133,068,892 |
| 2018-07-18 | 2018-07-16 | 3.231 | 41,171,883 | +64,074 | 1.78% | 133,011,393 |
| 2018-07-17 | 2018-07-13 | 3.231 | 41,107,809 | +29,902 | 1.77% | 132,804,393 |
| 2018-07-16 | 2018-07-12 | 3.259 | 41,077,907 | -42,716 | 1.77% | 133,861,772 |
| 2018-07-13 | 2018-07-11 | 3.231 | 41,120,623 | +14,238 | 1.77% | 132,845,791 |
| 2018-07-12 | 2018-07-10 | 3.273 | 41,106,385 | -6,407 | 1.77% | 134,531,964 |
| 2018-07-11 | 2018-07-09 | 3.273 | 41,112,792 | +35,597 | 1.77% | 134,552,933 |
| 2018-07-10 | 2018-07-06 | 3.231 | 41,077,195 | -10,679 | 1.77% | 132,705,491 |
| 2018-07-06 | 2018-07-04 | 3.217 | 41,087,874 | +14,238 | 1.77% | 132,162,860 |
| 2018-07-05 | 2018-07-03 | 3.203 | 41,073,636 | -3,559 | 1.77% | 131,540,132 |
| 2018-07-04 | 2018-06-29 | 3.231 | 41,077,195 | +64,074 | 1.77% | 132,705,491 |
| 2018-07-03 | 2018-06-28 | 3.259 | 41,013,121 | +71,193 | 1.77% | 133,650,652 |
| 2018-06-29 | 2018-06-27 | 3.245 | 40,941,928 | -66,922 | 1.77% | 132,843,573 |
| 2018-06-28 | 2018-06-26 | 3.245 | 41,008,850 | +5,696 | 1.77% | 133,060,713 |
| 2018-06-27 | 2018-06-25 | 3.287 | 41,003,154 | -113,910 | 1.77% | 134,770,053 |
| 2018-06-26 | 2018-06-22 | 3.287 | 41,117,064 | +3,560 | 1.77% | 135,144,455 |
| 2018-06-25 | 2018-06-21 | 3.315 | 41,113,504 | -51,971 | 1.77% | 136,287,734 |
| 2018-06-22 | 2018-06-20 | 3.287 | 41,165,475 | -146,659 | 1.78% | 135,303,573 |
| 2018-06-21 | 2018-06-19 | 3.273 | 41,312,134 | +42,716 | 1.78% | 135,205,335 |
| 2018-06-20 | 2018-06-15 | 3.301 | 41,269,418 | +19,935 | 1.78% | 136,224,895 |
| 2018-06-19 | 2018-06-14 | 3.315 | 41,249,483 | +85,432 | 1.78% | 136,738,493 |
| 2018-06-15 | 2018-06-13 | 3.343 | 41,164,051 | -2,848 | 1.78% | 137,611,694 |
| 2018-06-14 | 2018-06-12 | 3.343 | 41,166,899 | +42,716 | 1.78% | 137,621,215 |
| 2018-06-12 | 2018-06-08 | 3.343 | 41,124,183 | -64,074 | 1.77% | 137,478,415 |
| 2018-06-11 | 2018-06-07 | 3.343 | 41,188,257 | +7,119 | 1.78% | 137,692,615 |
| 2018-06-07 | 2018-06-05 | 3.357 | 41,181,138 | -7,119 | 1.78% | 138,247,256 |
| 2018-06-06 | 2018-06-04 | 3.343 | 41,188,257 | +7,119 | 1.78% | 137,692,615 |
| 2018-06-05 | 2018-06-01 | 3.343 | 41,181,138 | -49,123 | 1.78% | 137,668,816 |
| 2018-06-04 | 2018-05-31 | 3.357 | 41,230,261 | -99,671 | 1.78% | 138,412,165 |
| 2018-06-01 | 2018-05-30 | 3.315 | 41,329,932 | +163,745 | 1.78% | 137,005,175 |
| 2018-05-31 | 2018-05-29 | 3.329 | 41,166,187 | +58,378 | 1.78% | 137,040,604 |
| 2018-05-30 | 2018-05-28 | 3.343 | 41,107,809 | +133,844 | 1.77% | 137,423,677 |
| 2018-05-29 | 2018-05-25 | 3.315 | 40,973,965 | +43,428 | 1.77% | 135,825,175 |
| 2018-05-28 | 2018-05-24 | 3.329 | 40,930,537 | -35,597 | 1.76% | 136,256,135 |
| 2018-05-25 | 2018-05-23 | 3.315 | 40,966,134 | +50,548 | 1.77% | 135,799,215 |
| 2018-05-24 | 2018-05-21 | 3.329 | 40,915,586 | -135,268 | 1.76% | 136,206,364 |
| 2018-05-23 | 2018-05-18 | 3.329 | 41,050,854 | +142,387 | 1.77% | 136,656,665 |
| 2018-05-21 | 2018-05-17 | 3.357 | 40,908,467 | -126,012 | 1.76% | 137,331,886 |
| 2018-05-18 | 2018-05-16 | 3.329 | 41,034,479 | +42,716 | 1.77% | 136,602,154 |
| 2018-05-17 | 2018-05-15 | 3.329 | 40,991,763 | +98,959 | 1.77% | 136,459,954 |
| 2018-05-16 | 2018-05-14 | 3.371 | 40,892,804 | -51,972 | 1.76% | 137,853,694 |
| 2018-05-15 | 2018-05-11 | 3.371 | 40,944,776 | -12,814 | 1.77% | 138,028,897 |
| 2018-05-14 | 2018-05-10 | 3.329 | 40,957,590 | +22,069 | 1.77% | 136,346,193 |
| 2018-05-11 | 2018-05-09 | 3.530 | 40,935,521 | -99,670 | 1.77% | 144,502,443 |
| 2018-05-10 | 2018-05-08 | 3.516 | 41,035,191 | +1,066,181 | 1.77% | 144,260,614 |
| 2018-05-09 | 2018-05-07 | 3.487 | 39,969,010 | -48,385 | 1.78% | 139,355,937 |
| 2018-05-08 | 2018-05-04 | 3.487 | 40,017,395 | +25,575 | 1.78% | 139,524,636 |
| 2018-05-07 | 2018-05-03 | 3.487 | 39,991,820 | +29,722 | 1.78% | 139,435,466 |
| 2018-05-04 | 2018-05-02 | 3.501 | 39,962,098 | +35,944 | 1.77% | 139,909,978 |
| 2018-05-03 | 2018-04-30 | 3.516 | 39,926,154 | -88,476 | 1.77% | 140,361,756 |
| 2018-05-02 | 2018-04-27 | 3.501 | 40,014,630 | -55,298 | 1.78% | 140,093,896 |
| 2018-04-30 | 2018-04-26 | 3.501 | 40,069,928 | +89,859 | 1.78% | 140,287,498 |
| 2018-04-27 | 2018-04-25 | 3.487 | 39,980,069 | +8,294 | 1.78% | 139,394,495 |
| 2018-04-26 | 2018-04-24 | 3.487 | 39,971,775 | -96,770 | 1.78% | 139,365,578 |
| 2018-04-25 | 2018-04-23 | 3.487 | 40,068,545 | -22,810 | 1.78% | 139,702,976 |
| 2018-04-24 | 2018-04-20 | 3.487 | 40,091,355 | -33,870 | 1.78% | 139,782,505 |
| 2018-04-20 | 2018-04-18 | 3.501 | 40,125,225 | -117,507 | 1.78% | 140,481,097 |
| 2018-04-19 | 2018-04-17 | 3.501 | 40,242,732 | -48,385 | 1.79% | 140,892,497 |
| 2018-04-18 | 2018-04-16 | 3.487 | 40,291,117 | +27,648 | 1.79% | 140,478,995 |
| 2018-04-16 | 2018-04-12 | 3.487 | 40,263,469 | -48,385 | 1.79% | 140,382,598 |
| 2018-04-13 | 2018-04-11 | 3.458 | 40,311,854 | -6,912 | 1.79% | 139,384,896 |
| 2018-04-12 | 2018-04-10 | 3.487 | 40,318,766 | -211,513 | 1.79% | 140,575,396 |
| 2018-04-11 | 2018-04-09 | 3.472 | 40,530,279 | -48,385 | 1.80% | 140,726,497 |
| 2018-04-10 | 2018-04-06 | 3.472 | 40,578,664 | +8,295 | 1.80% | 140,894,496 |
| 2018-04-09 | 2018-04-04 | 3.472 | 40,570,369 | -146,539 | 1.80% | 140,865,695 |
| 2018-04-06 | 2018-04-03 | 3.443 | 40,716,908 | -22,118 | 1.81% | 140,196,377 |
| 2018-04-04 | 2018-03-29 | 3.472 | 40,739,026 | +61,518 | 1.81% | 141,451,294 |
| 2018-04-03 | 2018-03-28 | 3.458 | 40,677,508 | -25,575 | 1.81% | 140,649,205 |
| 2018-03-29 | 2018-03-27 | 3.472 | 40,703,083 | +237,779 | 1.81% | 141,326,495 |
| 2018-03-27 | 2018-03-23 | 3.487 | 40,465,304 | -27,649 | 1.80% | 141,086,316 |
| 2018-03-26 | 2018-03-22 | 3.516 | 40,492,953 | -95,388 | 1.80% | 142,354,357 |
| 2018-03-23 | 2018-03-21 | 3.573 | 40,588,341 | -94,006 | 1.80% | 145,038,499 |
| 2018-03-22 | 2018-03-20 | 3.530 | 40,682,347 | -7,603 | 1.81% | 143,608,739 |
| 2018-03-21 | 2018-03-19 | 3.559 | 40,689,950 | -97,462 | 1.81% | 144,812,918 |
| 2018-03-20 | 2018-03-16 | 3.573 | 40,787,412 | -156,906 | 1.81% | 145,749,860 |
| 2018-03-19 | 2018-03-15 | 3.544 | 40,944,318 | +40,090 | 1.82% | 145,125,847 |
| 2018-03-16 | 2018-03-14 | 3.530 | 40,904,228 | +8,986 | 1.82% | 144,391,979 |
| 2018-03-15 | 2018-03-13 | 3.530 | 40,895,242 | +9,677 | 1.82% | 144,360,259 |
| 2018-03-14 | 2018-03-12 | 3.530 | 40,885,565 | +13,825 | 1.82% | 144,326,099 |
| 2018-03-13 | 2018-03-09 | 3.501 | 40,871,740 | -5,184 | 1.82% | 143,094,696 |
| 2018-03-12 | 2018-03-08 | 3.487 | 40,876,924 | -43,547 | 1.82% | 142,521,470 |
| 2018-03-09 | 2018-03-07 | 3.458 | 40,920,471 | -5,530 | 1.82% | 141,489,290 |
| 2018-03-08 | 2018-03-06 | 3.487 | 40,926,001 | +78,799 | 1.82% | 142,692,582 |
| 2018-03-07 | 2018-03-05 | 3.472 | 40,847,202 | +43,547 | 1.81% | 141,826,896 |
| 2018-03-06 | 2018-03-02 | 3.472 | 40,803,655 | -136,170 | 1.81% | 141,675,695 |
| 2018-03-05 | 2018-03-01 | 3.472 | 40,939,825 | +56,680 | 1.82% | 142,148,495 |
| 2018-03-02 | 2018-02-28 | 3.487 | 40,883,145 | -2,765 | 1.82% | 142,543,160 |
| 2018-03-01 | 2018-02-27 | 3.501 | 40,885,910 | -50,459 | 1.82% | 143,144,306 |
| 2018-02-28 | 2018-02-26 | 3.501 | 40,936,369 | -66,357 | 1.82% | 143,320,966 |
| 2018-02-27 | 2018-02-23 | 3.501 | 41,002,726 | +5,530 | 1.82% | 143,553,286 |
| 2018-02-23 | 2018-02-21 | 3.516 | 40,997,196 | -93,315 | 1.82% | 144,127,041 |
| 2018-02-22 | 2018-02-20 | 3.487 | 41,090,511 | +16,589 | 1.82% | 143,266,162 |
| 2018-02-21 | 2018-02-15 | 3.487 | 41,073,922 | +134,788 | 1.82% | 143,208,323 |
| 2018-02-20 | 2018-02-13 | 3.414 | 40,939,134 | +71,887 | 1.82% | 139,776,994 |
| 2018-02-14 | 2018-02-12 | 3.400 | 40,867,247 | +15,898 | 1.82% | 138,940,318 |
| 2018-02-13 | 2018-02-09 | 3.400 | 40,851,349 | +199,762 | 1.81% | 138,886,268 |
| 2018-02-12 | 2018-02-08 | 3.472 | 40,651,587 | -166,584 | 1.81% | 141,147,694 |
| 2018-02-09 | 2018-02-07 | 3.472 | 40,818,171 | -244,000 | 1.81% | 141,726,096 |
| 2018-02-08 | 2018-02-06 | 3.458 | 41,062,171 | +293,768 | 1.82% | 141,979,241 |
| 2018-02-07 | 2018-02-05 | 3.544 | 40,768,403 | -30,414 | 1.81% | 144,502,322 |
| 2018-02-06 | 2018-02-02 | 3.544 | 40,798,817 | +16,589 | 1.81% | 144,610,124 |
| 2018-02-05 | 2018-02-01 | 3.544 | 40,782,228 | +117,507 | 1.81% | 144,551,324 |
| 2018-02-02 | 2018-01-31 | 3.559 | 40,664,721 | -23,501 | 1.81% | 144,723,130 |
| 2018-02-01 | 2018-01-30 | 3.559 | 40,688,222 | +30,414 | 1.81% | 144,806,768 |
| 2018-01-31 | 2018-01-29 | 3.544 | 40,657,808 | +38,017 | 1.81% | 144,110,322 |
| 2018-01-30 | 2018-01-26 | 3.573 | 40,619,791 | -17,281 | 1.80% | 145,150,882 |
| 2018-01-29 | 2018-01-25 | 3.559 | 40,637,072 | -143,082 | 1.80% | 144,624,729 |
| 2018-01-26 | 2018-01-24 | 3.544 | 40,780,154 | -123,037 | 1.81% | 144,543,973 |
| 2018-01-25 | 2018-01-23 | 3.573 | 40,903,191 | +2,350 | 1.82% | 146,163,585 |
| 2018-01-24 | 2018-01-22 | 3.573 | 40,900,841 | +22,811 | 1.82% | 146,155,187 |
| 2018-01-23 | 2018-01-19 | 3.559 | 40,878,030 | -3,456 | 1.82% | 145,482,283 |
| 2018-01-22 | 2018-01-18 | 3.559 | 40,881,486 | -11,751 | 1.82% | 145,494,583 |
| 2018-01-19 | 2018-01-17 | 3.530 | 40,893,237 | +11,059 | 1.82% | 144,353,181 |
| 2018-01-18 | 2018-01-16 | 3.544 | 40,882,178 | +28,340 | 1.82% | 144,905,594 |
| 2018-01-17 | 2018-01-15 | 3.544 | 40,853,838 | -22,810 | 1.81% | 144,805,144 |
| 2018-01-16 | 2018-01-12 | 3.544 | 40,876,648 | +56,680 | 1.82% | 144,885,993 |
| 2018-01-15 | 2018-01-11 | 3.530 | 40,819,968 | -8,295 | 1.81% | 144,094,541 |
| 2018-01-12 | 2018-01-10 | 3.530 | 40,828,263 | -9,677 | 1.81% | 144,123,823 |
| 2018-01-11 | 2018-01-09 | 3.516 | 40,837,940 | +67,740 | 1.81% | 143,567,171 |
| 2018-01-10 | 2018-01-08 | 3.516 | 40,770,200 | -64,975 | 1.81% | 143,329,029 |
| 2018-01-09 | 2018-01-05 | 3.516 | 40,835,175 | -26,957 | 1.81% | 143,557,451 |
| 2018-01-08 | 2018-01-04 | 3.516 | 40,862,132 | +42,026 | 1.81% | 143,652,219 |
| 2018-01-05 | 2018-01-03 | 3.501 | 40,820,106 | -26,267 | 1.81% | 142,913,922 |
| 2018-01-04 | 2018-01-02 | 3.501 | 40,846,373 | -86,402 | 1.81% | 143,005,884 |
| 2018-01-03 | 2017-12-29 | 3.472 | 40,932,775 | -55,297 | 1.82% | 142,124,016 |
| 2018-01-02 | 2017-12-28 | 3.472 | 40,988,072 | +34,561 | 1.82% | 142,316,015 |
| 2017-12-29 | 2017-12-27 | 3.472 | 40,953,511 | +8,294 | 1.82% | 142,196,015 |
| 2017-12-28 | 2017-12-22 | 3.472 | 40,945,217 | -691 | 1.82% | 142,167,217 |
| 2017-12-27 | 2017-12-21 | 3.472 | 40,945,908 | -27,649 | 1.82% | 142,169,616 |
| 2017-12-22 | 2017-12-20 | 3.458 | 40,973,557 | +24,884 | 1.82% | 141,672,844 |
| 2017-12-21 | 2017-12-19 | 3.458 | 40,948,673 | +166,584 | 1.82% | 141,586,803 |
| 2017-12-20 | 2017-12-18 | 3.472 | 40,782,089 | -41,473 | 1.81% | 141,600,815 |
| 2017-12-19 | 2017-12-15 | 3.443 | 40,823,562 | +69,121 | 1.81% | 140,563,608 |
| 2017-12-18 | 2017-12-14 | 3.443 | 40,754,441 | +4,839 | 1.81% | 140,325,610 |
| 2017-12-15 | 2017-12-13 | 3.443 | 40,749,602 | +29,031 | 1.81% | 140,308,949 |
| 2017-12-14 | 2017-12-12 | 3.429 | 40,720,571 | +4,839 | 1.81% | 139,619,876 |
| 2017-12-13 | 2017-12-11 | 3.414 | 40,715,732 | +26,266 | 1.81% | 139,014,241 |
| 2017-12-12 | 2017-12-08 | 3.443 | 40,689,466 | +9,677 | 1.81% | 140,101,889 |
| 2017-12-11 | 2017-12-07 | 3.443 | 40,679,789 | +20,736 | 1.81% | 140,068,569 |
| 2017-12-08 | 2017-12-06 | 3.443 | 40,659,053 | -52,173 | 1.81% | 139,997,171 |
| 2017-12-07 | 2017-12-05 | 3.443 | 40,711,226 | -24,884 | 1.81% | 140,176,813 |
| 2017-12-06 | 2017-12-04 | 3.458 | 40,736,110 | +7,604 | 1.81% | 140,851,831 |
| 2017-12-05 | 2017-12-01 | 3.458 | 40,728,506 | -6,912 | 1.81% | 140,825,539 |
| 2017-12-04 | 2017-11-30 | 3.458 | 40,735,418 | +76,034 | 1.81% | 140,849,439 |
| 2017-12-01 | 2017-11-29 | 3.443 | 40,659,384 | -6,913 | 1.81% | 139,998,310 |
| 2017-11-30 | 2017-11-28 | 3.429 | 40,666,297 | +6,913 | 1.81% | 139,433,785 |
| 2017-11-29 | 2017-11-27 | 3.443 | 40,659,384 | -20,737 | 1.81% | 139,998,310 |
| 2017-11-28 | 2017-11-24 | 3.443 | 40,680,121 | +41,473 | 1.81% | 140,069,712 |
| 2017-11-27 | 2017-11-23 | 3.429 | 40,638,648 | -17,280 | 1.80% | 139,338,984 |
| 2017-11-24 | 2017-11-22 | 3.443 | 40,655,928 | -11,751 | 1.81% | 139,986,411 |
| 2017-11-23 | 2017-11-21 | 3.458 | 40,667,679 | +39,399 | 1.81% | 140,615,220 |
| 2017-11-22 | 2017-11-20 | 3.472 | 40,628,280 | -13,824 | 1.80% | 141,066,770 |
| 2017-11-21 | 2017-11-17 | 3.472 | 40,642,104 | +101,609 | 1.81% | 141,114,768 |
| 2017-11-20 | 2017-11-16 | 3.458 | 40,540,495 | +12,442 | 1.80% | 140,175,460 |
| 2017-11-17 | 2017-11-15 | 3.443 | 40,528,053 | -27,649 | 1.80% | 139,546,112 |
| 2017-11-16 | 2017-11-14 | 3.458 | 40,555,702 | -23,501 | 1.80% | 140,228,041 |
| 2017-11-15 | 2017-11-13 | 3.458 | 40,579,203 | -290,312 | 1.80% | 140,309,299 |
| 2017-11-14 | 2017-11-10 | 3.458 | 40,869,515 | +24,884 | 1.82% | 141,313,101 |
| 2017-11-13 | 2017-11-09 | 3.458 | 40,844,631 | -13,824 | 1.81% | 141,227,061 |
| 2017-11-10 | 2017-11-08 | 3.443 | 40,858,455 | +9,677 | 1.81% | 140,683,751 |
| 2017-11-09 | 2017-11-07 | 3.472 | 40,848,778 | +2,765 | 1.81% | 141,832,368 |
| 2017-11-08 | 2017-11-06 | 3.472 | 40,846,013 | -6,912 | 1.81% | 141,822,767 |
| 2017-11-07 | 2017-11-03 | 3.458 | 40,852,925 | -24,884 | 1.81% | 141,255,739 |
| 2017-11-03 | 2017-11-01 | 3.429 | 40,877,809 | +13,824 | 1.82% | 140,159,003 |
| 2017-11-02 | 2017-10-31 | 3.443 | 40,863,985 | -16,589 | 1.81% | 140,702,792 |
| 2017-11-01 | 2017-10-30 | 3.443 | 40,880,574 | +17,972 | 1.82% | 140,759,911 |
| 2017-10-31 | 2017-10-27 | 3.429 | 40,862,602 | -13,825 | 1.81% | 140,106,862 |
| 2017-10-30 | 2017-10-26 | 3.429 | 40,876,427 | -103,682 | 1.82% | 140,154,264 |
| 2017-10-27 | 2017-10-25 | 3.443 | 40,980,109 | +4,838 | 1.82% | 141,102,630 |
| 2017-10-26 | 2017-10-24 | 3.429 | 40,975,271 | +6,221 | 1.82% | 140,493,174 |
| 2017-10-25 | 2017-10-23 | 3.443 | 40,969,050 | -11,751 | 1.82% | 141,064,552 |
| 2017-10-24 | 2017-10-20 | 3.443 | 40,980,801 | -103,682 | 1.82% | 141,105,013 |
| 2017-10-23 | 2017-10-19 | 3.458 | 41,084,483 | -87,785 | 1.82% | 142,056,389 |
| 2017-10-20 | 2017-10-18 | 3.458 | 41,172,268 | +8,295 | 1.83% | 142,359,920 |
| 2017-10-19 | 2017-10-17 | 3.458 | 41,163,973 | -30,414 | 1.83% | 142,331,238 |
| 2017-10-18 | 2017-10-16 | 3.429 | 41,194,387 | -10,368 | 1.83% | 141,244,463 |
| 2017-10-17 | 2017-10-13 | 3.429 | 41,204,755 | -17,972 | 1.83% | 141,280,012 |
| 2017-10-13 | 2017-10-11 | 3.400 | 41,222,727 | -28,340 | 1.83% | 140,148,877 |
| 2017-10-12 | 2017-10-10 | 3.400 | 41,251,067 | -39,399 | 1.83% | 140,245,227 |
| 2017-10-11 | 2017-10-09 | 3.414 | 41,290,466 | -44,238 | 1.83% | 140,976,534 |
| 2017-10-10 | 2017-10-06 | 3.414 | 41,334,704 | -124,419 | 1.84% | 141,127,574 |
| 2017-10-09 | 2017-10-04 | 3.414 | 41,459,123 | +10,368 | 1.84% | 141,552,374 |
| 2017-10-06 | 2017-10-03 | 3.400 | 41,448,755 | -22,810 | 1.84% | 140,917,326 |
| 2017-10-04 | 2017-09-29 | 3.371 | 41,471,565 | -179,717 | 1.84% | 139,794,919 |
| 2017-10-03 | 2017-09-28 | 3.371 | 41,651,282 | -69,122 | 1.85% | 140,400,721 |
| 2017-09-29 | 2017-09-27 | 3.371 | 41,720,404 | -691 | 1.85% | 140,633,721 |
| 2017-09-28 | 2017-09-26 | 3.327 | 41,721,095 | +20,737 | 1.85% | 138,825,286 |
| 2017-09-27 | 2017-09-25 | 3.313 | 41,700,358 | +55,297 | 1.85% | 138,152,996 |
| 2017-09-26 | 2017-09-22 | 3.327 | 41,645,061 | +31,796 | 1.85% | 138,572,286 |
| 2017-09-25 | 2017-09-21 | 3.342 | 41,613,265 | -22,119 | 1.85% | 139,068,514 |
| 2017-09-22 | 2017-09-20 | 3.356 | 41,635,384 | -4,147 | 1.85% | 139,744,782 |
| 2017-09-21 | 2017-09-19 | 3.356 | 41,639,531 | +41,473 | 1.85% | 139,758,701 |
| 2017-09-20 | 2017-09-18 | 3.400 | 41,598,058 | +145,847 | 1.85% | 141,424,926 |
| 2017-09-19 | 2017-09-15 | 3.385 | 41,452,211 | -185,247 | 1.84% | 140,329,378 |
| 2017-09-18 | 2017-09-14 | 3.313 | 41,637,458 | -60,136 | 1.85% | 137,944,609 |
| 2017-09-15 | 2017-09-13 | 3.313 | 41,697,594 | +346,301 | 1.85% | 138,143,839 |
| 2017-09-14 | 2017-09-12 | 3.371 | 41,351,293 | -55,298 | 1.84% | 139,389,499 |
| 2017-09-13 | 2017-09-11 | 3.356 | 41,406,591 | +174,187 | 1.84% | 138,976,863 |
| 2017-09-12 | 2017-09-08 | 3.356 | 41,232,404 | +17,280 | 1.83% | 138,392,222 |
| 2017-09-11 | 2017-09-07 | 3.400 | 41,215,124 | +81,564 | 1.83% | 140,123,029 |
| 2017-09-08 | 2017-09-06 | 3.640 | 41,133,560 | +45,621 | 1.83% | 149,742,905 |
| 2017-09-07 | 2017-09-05 | 3.640 | 41,087,939 | +1,244,769 | 1.82% | 149,576,826 |
| 2017-09-06 | 2017-09-04 | 3.625 | 39,843,170 | -19,438 | 1.82% | 144,450,911 |
| 2017-09-04 | 2017-08-31 | 3.655 | 39,862,608 | +138,073 | 1.83% | 145,710,860 |
| 2017-09-01 | 2017-08-30 | 3.611 | 39,724,535 | +136,732 | 1.82% | 143,428,124 |
| 2017-08-31 | 2017-08-29 | 3.611 | 39,587,803 | +67,025 | 1.81% | 142,934,443 |
| 2017-08-30 | 2017-08-28 | 3.611 | 39,520,778 | +265,421 | 1.81% | 142,692,445 |
| 2017-08-29 | 2017-08-25 | 3.611 | 39,255,357 | -42,896 | 1.80% | 141,734,125 |
| 2017-08-28 | 2017-08-24 | 3.596 | 39,298,253 | +36,864 | 1.80% | 141,302,685 |
| 2017-08-25 | 2017-08-22 | 3.566 | 39,261,389 | -62,334 | 1.80% | 139,998,599 |
| 2017-08-24 | 2017-08-21 | 3.566 | 39,323,723 | -14,746 | 1.80% | 140,220,870 |
| 2017-08-22 | 2017-08-18 | 3.596 | 39,338,469 | -13,405 | 1.80% | 141,447,288 |
| 2017-08-21 | 2017-08-17 | 3.611 | 39,351,874 | -16,756 | 1.80% | 142,082,606 |
| 2017-08-18 | 2017-08-16 | 3.581 | 39,368,630 | +64,344 | 1.80% | 140,968,368 |
| 2017-08-17 | 2017-08-15 | 3.566 | 39,304,286 | +175,607 | 1.80% | 140,151,561 |
| 2017-08-16 | 2017-08-14 | 3.581 | 39,128,679 | -187,671 | 1.79% | 140,109,169 |
| 2017-08-15 | 2017-08-11 | 3.551 | 39,316,350 | -221,184 | 1.80% | 139,607,991 |
| 2017-08-14 | 2017-08-10 | 3.596 | 39,537,534 | +25,470 | 1.81% | 142,163,056 |
| 2017-08-11 | 2017-08-09 | 3.655 | 39,512,064 | -134,051 | 1.81% | 144,429,507 |
| 2017-08-10 | 2017-08-08 | 3.655 | 39,646,115 | -17,427 | 1.82% | 144,919,507 |
| 2017-08-09 | 2017-08-07 | 3.655 | 39,663,542 | -12,065 | 1.82% | 144,983,209 |
| 2017-08-08 | 2017-08-04 | 3.655 | 39,675,607 | -24,799 | 1.82% | 145,027,310 |
| 2017-08-07 | 2017-08-03 | 3.655 | 39,700,406 | +22,118 | 1.82% | 145,117,959 |
| 2017-08-04 | 2017-08-02 | 3.640 | 39,678,288 | +12,735 | 1.82% | 144,445,122 |
| 2017-08-03 | 2017-08-01 | 3.611 | 39,665,553 | -3,351 | 1.82% | 143,215,165 |
| 2017-08-02 | 2017-07-31 | 3.655 | 39,668,904 | -52,280 | 1.82% | 145,002,809 |
| 2017-08-01 | 2017-07-28 | 3.611 | 39,721,184 | -66,355 | 1.82% | 143,416,025 |
| 2017-07-31 | 2017-07-27 | 3.625 | 39,787,539 | -19,438 | 1.82% | 144,249,222 |
| 2017-07-28 | 2017-07-26 | 3.596 | 39,806,977 | -48,928 | 1.82% | 143,131,878 |
| 2017-07-27 | 2017-07-25 | 3.596 | 39,855,905 | +2,681 | 1.83% | 143,307,806 |
| 2017-07-26 | 2017-07-24 | 3.596 | 39,853,224 | +20,107 | 1.83% | 143,298,166 |
| 2017-07-25 | 2017-07-21 | 3.596 | 39,833,117 | -77,749 | 1.82% | 143,225,868 |
| 2017-07-24 | 2017-07-20 | 3.581 | 39,910,866 | +6,032 | 1.83% | 142,909,968 |
| 2017-07-21 | 2017-07-19 | 3.581 | 39,904,834 | -23,459 | 1.83% | 142,888,369 |
| 2017-07-20 | 2017-07-18 | 3.596 | 39,928,293 | +123,327 | 1.83% | 143,568,087 |
| 2017-07-19 | 2017-07-17 | 3.506 | 39,804,966 | -54,290 | 1.82% | 139,561,378 |
| 2017-07-18 | 2017-07-14 | 3.491 | 39,859,256 | -58,313 | 1.83% | 139,157,037 |
| 2017-07-17 | 2017-07-13 | 3.521 | 39,917,569 | -57,641 | 1.83% | 140,551,737 |
| 2017-07-14 | 2017-07-12 | 3.461 | 39,975,210 | +46,917 | 1.83% | 138,369,021 |
| 2017-07-13 | 2017-07-11 | 3.491 | 39,928,293 | +94,506 | 1.83% | 139,398,060 |
| 2017-07-12 | 2017-07-10 | 3.461 | 39,833,787 | -6,702 | 1.82% | 137,879,503 |
| 2017-07-11 | 2017-07-07 | 3.461 | 39,840,489 | +145,445 | 1.82% | 137,902,701 |
| 2017-07-10 | 2017-07-06 | 3.461 | 39,695,044 | +73,728 | 1.82% | 137,399,262 |
| 2017-07-07 | 2017-07-05 | 3.491 | 39,621,316 | -27,480 | 1.81% | 138,326,339 |
| 2017-07-06 | 2017-07-04 | 3.432 | 39,648,796 | +87,133 | 1.82% | 136,056,084 |
| 2017-07-05 | 2017-07-03 | 3.432 | 39,561,663 | -53,621 | 1.81% | 135,757,085 |
| 2017-07-04 | 2017-06-30 | 3.432 | 39,615,284 | +18,767 | 1.81% | 135,941,087 |
| 2017-07-03 | 2017-06-29 | 3.417 | 39,596,517 | -303,625 | 1.81% | 135,285,919 |
| 2017-06-30 | 2017-06-28 | 3.432 | 39,900,142 | -256,037 | 1.83% | 136,918,586 |
| 2017-06-29 | 2017-06-27 | 3.446 | 40,156,179 | +120,646 | 1.84% | 138,396,303 |
| 2017-06-27 | 2017-06-23 | 3.432 | 40,035,533 | -40,216 | 1.83% | 137,383,185 |
| 2017-06-26 | 2017-06-22 | 3.446 | 40,075,749 | +29,492 | 1.84% | 138,119,105 |
| 2017-06-23 | 2017-06-21 | 3.417 | 40,046,257 | +11,394 | 1.83% | 136,822,506 |
| 2017-06-22 | 2017-06-20 | 3.432 | 40,034,863 | +6,702 | 1.83% | 137,380,885 |
| 2017-06-21 | 2017-06-19 | 3.417 | 40,028,161 | -26,810 | 1.83% | 136,760,679 |
| 2017-06-20 | 2017-06-16 | 3.417 | 40,054,971 | +37,534 | 1.83% | 136,852,278 |
| 2017-06-19 | 2017-06-15 | 3.402 | 40,017,437 | -9,383 | 1.83% | 136,126,991 |
| 2017-06-16 | 2017-06-14 | 3.417 | 40,026,820 | -4,692 | 1.83% | 136,756,097 |
| 2017-06-15 | 2017-06-13 | 3.432 | 40,031,512 | -59,653 | 1.83% | 137,369,386 |
| 2017-06-14 | 2017-06-12 | 3.446 | 40,091,165 | -378,023 | 1.84% | 138,172,236 |
| 2017-06-13 | 2017-06-09 | 3.417 | 40,469,188 | -127,349 | 1.85% | 138,267,497 |
| 2017-06-12 | 2017-06-08 | 3.432 | 40,596,537 | +13,405 | 1.86% | 139,308,287 |
| 2017-06-09 | 2017-06-07 | 3.402 | 40,583,132 | -34,183 | 1.86% | 138,051,311 |
| 2017-06-08 | 2017-06-06 | 3.342 | 40,617,315 | -201,746 | 1.86% | 135,743,598 |
| 2017-06-07 | 2017-06-05 | 3.312 | 40,819,061 | -13,405 | 1.87% | 135,199,820 |
| 2017-06-06 | 2017-06-02 | 3.297 | 40,832,466 | +13,405 | 1.87% | 134,635,011 |
| 2017-06-05 | 2017-06-01 | 3.297 | 40,819,061 | +91,825 | 1.87% | 134,590,812 |
| 2017-06-02 | 2017-05-31 | 3.297 | 40,727,236 | +40,215 | 1.87% | 134,288,041 |
| 2017-06-01 | 2017-05-29 | 3.282 | 40,687,021 | +48,258 | 1.86% | 133,548,404 |
| 2017-05-31 | 2017-05-26 | 3.282 | 40,638,763 | -34,183 | 1.86% | 133,390,005 |
| 2017-05-29 | 2017-05-25 | 3.282 | 40,672,946 | -99,868 | 1.86% | 133,502,205 |
| 2017-05-26 | 2017-05-24 | 3.297 | 40,772,814 | -13,405 | 1.87% | 134,438,324 |
| 2017-05-25 | 2017-05-23 | 3.282 | 40,786,219 | +30,162 | 1.87% | 133,874,005 |
| 2017-05-24 | 2017-05-22 | 3.297 | 40,756,057 | +6,702 | 1.87% | 134,383,071 |
| 2017-05-23 | 2017-05-19 | 3.282 | 40,749,355 | -33,512 | 1.87% | 133,753,005 |
| 2017-05-22 | 2017-05-18 | 3.282 | 40,782,867 | +48,928 | 1.87% | 133,863,003 |
| 2017-05-19 | 2017-05-17 | 3.297 | 40,733,939 | -2,681 | 1.87% | 134,310,143 |
| 2017-05-18 | 2017-05-16 | 3.267 | 40,736,620 | -90,484 | 1.87% | 133,103,426 |
| 2017-05-17 | 2017-05-15 | 3.297 | 40,827,104 | +46,918 | 1.87% | 134,617,331 |
| 2017-05-16 | 2017-05-12 | 3.282 | 40,780,186 | +146,785 | 1.87% | 133,854,203 |
| 2017-05-15 | 2017-05-11 | 3.555 | 40,633,401 | -60,993 | 1.86% | 144,459,464 |
| 2017-05-12 | 2017-05-10 | 3.555 | 40,694,394 | +1,426,455 | 1.86% | 144,676,306 |
| 2017-05-11 | 2017-05-09 | 3.555 | 39,267,939 | -1,293 | 1.86% | 139,604,987 |
| 2017-05-10 | 2017-05-08 | 3.540 | 39,269,232 | -12,939 | 1.86% | 139,002,586 |
| 2017-05-09 | 2017-05-05 | 3.524 | 39,282,171 | -464,504 | 1.86% | 138,441,188 |
| 2017-05-08 | 2017-05-04 | 3.524 | 39,746,675 | -296,300 | 1.89% | 140,078,228 |
| 2017-05-05 | 2017-05-02 | 3.540 | 40,042,975 | -23,936 | 1.90% | 141,741,429 |
| 2017-05-04 | 2017-04-28 | 3.524 | 40,066,911 | +12,938 | 1.90% | 141,206,828 |
| 2017-05-02 | 2017-04-27 | 3.509 | 40,053,973 | -99,629 | 1.90% | 140,542,103 |
| 2017-04-28 | 2017-04-26 | 3.509 | 40,153,602 | -51,755 | 1.91% | 140,891,683 |
| 2017-04-27 | 2017-04-25 | 3.509 | 40,205,357 | +109,980 | 1.91% | 141,073,282 |
| 2017-04-26 | 2017-04-24 | 3.509 | 40,095,377 | +2,588 | 1.90% | 140,687,382 |
| 2017-04-25 | 2017-04-21 | 3.493 | 40,092,789 | +25,878 | 1.90% | 140,058,573 |
| 2017-04-24 | 2017-04-20 | 3.493 | 40,066,911 | -45,286 | 1.90% | 139,968,172 |
| 2017-04-21 | 2017-04-19 | 3.493 | 40,112,197 | -27,819 | 1.90% | 140,126,372 |
| 2017-04-20 | 2017-04-18 | 3.524 | 40,140,016 | -35,582 | 1.90% | 141,464,470 |
| 2017-04-18 | 2017-04-12 | 3.509 | 40,175,598 | -15,526 | 1.91% | 140,968,863 |
| 2017-04-12 | 2017-04-10 | 3.493 | 40,191,124 | -28,466 | 1.91% | 140,402,093 |
| 2017-04-11 | 2017-04-07 | 3.524 | 40,219,590 | +23,290 | 1.91% | 141,744,911 |
| 2017-04-10 | 2017-04-06 | 3.493 | 40,196,300 | -205,080 | 1.91% | 140,420,174 |
| 2017-04-07 | 2017-04-05 | 3.478 | 40,401,380 | -181,791 | 1.92% | 140,512,095 |
| 2017-04-06 | 2017-04-03 | 3.462 | 40,583,171 | +25,878 | 1.93% | 140,517,038 |
| 2017-04-05 | 2017-03-31 | 3.432 | 40,557,293 | -83,455 | 1.92% | 139,173,620 |
| 2017-03-31 | 2017-03-29 | 3.416 | 40,640,748 | -43,346 | 1.93% | 138,831,801 |
| 2017-03-30 | 2017-03-28 | 3.401 | 40,684,094 | -12,291 | 1.93% | 138,351,006 |
| 2017-03-29 | 2017-03-27 | 3.370 | 40,696,385 | +41,404 | 1.93% | 137,134,686 |
| 2017-03-27 | 2017-03-23 | 3.370 | 40,654,981 | -6,470 | 1.93% | 136,995,167 |
| 2017-03-24 | 2017-03-22 | 3.370 | 40,661,451 | -93,806 | 1.93% | 137,016,969 |
| 2017-03-23 | 2017-03-21 | 3.370 | 40,755,257 | -26,525 | 1.93% | 137,333,067 |
| 2017-03-22 | 2017-03-20 | 3.370 | 40,781,782 | +60,166 | 1.94% | 137,422,449 |
| 2017-03-21 | 2017-03-17 | 3.370 | 40,721,616 | +18,761 | 1.93% | 137,219,707 |
| 2017-03-20 | 2017-03-16 | 3.354 | 40,702,855 | -45,933 | 1.93% | 136,527,330 |
| 2017-03-17 | 2017-03-15 | 3.339 | 40,748,788 | +38,817 | 1.93% | 136,051,532 |
| 2017-03-16 | 2017-03-14 | 3.354 | 40,709,971 | -2,588 | 1.93% | 136,551,199 |
| 2017-03-15 | 2017-03-13 | 3.370 | 40,712,559 | -7,763 | 1.93% | 137,189,188 |
| 2017-03-14 | 2017-03-10 | 3.370 | 40,720,322 | +1,294 | 1.93% | 137,215,347 |
| 2017-03-13 | 2017-03-09 | 3.385 | 40,719,028 | -151,385 | 1.93% | 137,840,394 |
| 2017-03-10 | 2017-03-08 | 3.370 | 40,870,413 | -36,228 | 1.94% | 137,721,109 |
| 2017-03-09 | 2017-03-07 | 3.354 | 40,906,641 | -13,586 | 1.94% | 137,210,878 |
| 2017-03-08 | 2017-03-06 | 3.401 | 40,920,227 | -12,939 | 1.94% | 139,154,003 |
| 2017-03-07 | 2017-03-03 | 3.385 | 40,933,166 | -4,529 | 1.94% | 138,565,286 |
| 2017-03-06 | 2017-03-02 | 3.370 | 40,937,695 | +84,103 | 1.94% | 137,947,829 |
| 2017-03-03 | 2017-03-01 | 3.385 | 40,853,592 | +10,351 | 1.94% | 138,295,915 |
| 2017-03-02 | 2017-02-28 | 3.385 | 40,843,241 | -6,470 | 1.94% | 138,260,875 |
| 2017-03-01 | 2017-02-27 | 3.401 | 40,849,711 | +4,529 | 1.94% | 138,914,205 |
| 2017-02-28 | 2017-02-24 | 3.401 | 40,845,182 | -16,174 | 1.94% | 138,898,804 |
| 2017-02-27 | 2017-02-23 | 3.401 | 40,861,356 | +31,054 | 1.94% | 138,953,806 |
| 2017-02-24 | 2017-02-22 | 3.385 | 40,830,302 | -333,175 | 1.94% | 138,217,075 |
| 2017-02-23 | 2017-02-21 | 3.370 | 41,163,477 | -5,823 | 1.95% | 138,708,647 |
| 2017-02-22 | 2017-02-20 | 3.354 | 41,169,300 | +2,588 | 1.95% | 138,091,900 |
| 2017-02-21 | 2017-02-17 | 3.370 | 41,166,712 | -647 | 1.95% | 138,719,548 |
| 2017-02-20 | 2017-02-16 | 3.354 | 41,167,359 | +19,408 | 1.95% | 138,085,390 |
| 2017-02-17 | 2017-02-15 | 3.339 | 41,147,951 | -65,341 | 1.95% | 137,384,252 |
| 2017-02-16 | 2017-02-14 | 3.339 | 41,213,292 | -297,593 | 1.96% | 137,602,412 |
| 2017-02-14 | 2017-02-10 | 3.308 | 41,510,885 | +32,347 | 1.97% | 137,312,715 |
| 2017-02-13 | 2017-02-09 | 3.323 | 41,478,538 | +73,105 | 1.97% | 137,846,864 |
| 2017-02-10 | 2017-02-08 | 3.323 | 41,405,433 | -12,939 | 1.96% | 137,603,912 |
| 2017-02-09 | 2017-02-07 | 3.323 | 41,418,372 | +10,351 | 1.97% | 137,646,912 |
| 2017-02-08 | 2017-02-06 | 3.308 | 41,408,021 | -4,529 | 1.96% | 136,972,454 |
| 2017-02-07 | 2017-02-03 | 3.277 | 41,412,550 | -14,879 | 1.97% | 135,707,179 |
| 2017-02-06 | 2017-02-02 | 3.262 | 41,427,429 | -33,641 | 1.97% | 135,115,579 |
| 2017-02-03 | 2017-02-01 | 3.277 | 41,461,070 | +122,919 | 1.97% | 135,866,177 |
| 2017-02-02 | 2017-01-27 | 3.262 | 41,338,151 | +163,029 | 1.96% | 134,824,399 |
| 2017-02-01 | 2017-01-25 | 3.215 | 41,175,122 | +25,878 | 1.95% | 132,383,305 |
| 2017-01-25 | 2017-01-23 | 3.215 | 41,149,244 | +54,990 | 1.95% | 132,300,104 |
| 2017-01-19 | 2017-01-17 | 3.215 | 41,094,254 | +12,938 | 1.95% | 132,123,304 |
| 2017-01-18 | 2017-01-16 | 3.184 | 41,081,316 | -32,347 | 1.95% | 130,811,690 |
| 2017-01-17 | 2017-01-13 | 3.200 | 41,113,663 | +38,817 | 1.95% | 131,550,198 |
| 2017-01-16 | 2017-01-12 | 3.200 | 41,074,846 | +15,526 | 1.95% | 131,425,997 |
| 2017-01-13 | 2017-01-11 | 3.200 | 41,059,320 | +12,292 | 1.95% | 131,376,319 |
| 2017-01-12 | 2017-01-10 | 3.215 | 41,047,028 | +6,470 | 1.95% | 131,971,466 |
| 2017-01-11 | 2017-01-09 | 3.215 | 41,040,558 | -6,470 | 1.95% | 131,950,665 |
| 2017-01-10 | 2017-01-06 | 3.200 | 41,047,028 | -76,339 | 1.95% | 131,336,988 |
| 2017-01-09 | 2017-01-05 | 3.169 | 41,123,367 | +5,176 | 1.95% | 130,309,932 |
| 2017-01-06 | 2017-01-04 | 3.215 | 41,118,191 | +9,704 | 1.95% | 132,200,265 |
| 2017-01-05 | 2017-01-03 | 3.200 | 41,108,487 | +647 | 1.95% | 131,533,637 |
| 2017-01-04 | 2016-12-30 | 3.184 | 41,107,840 | +4,528 | 1.95% | 130,896,148 |
| 2016-12-30 | 2016-12-28 | 3.138 | 41,103,312 | -3,234 | 1.95% | 128,975,686 |
| 2016-12-29 | 2016-12-23 | 3.122 | 41,106,546 | +109,980 | 1.95% | 128,350,435 |
| 2016-12-28 | 2016-12-22 | 3.138 | 40,996,566 | +165,617 | 1.95% | 128,640,734 |
| 2016-12-23 | 2016-12-21 | 3.107 | 40,830,949 | +194,082 | 1.94% | 126,858,777 |
| 2016-12-22 | 2016-12-20 | 3.138 | 40,636,867 | +23,290 | 1.93% | 127,512,055 |
| 2016-12-21 | 2016-12-19 | 3.122 | 40,613,577 | +12,939 | 1.93% | 126,811,197 |
| 2016-12-19 | 2016-12-15 | 3.138 | 40,600,638 | +38,816 | 1.93% | 127,398,374 |
| 2016-12-16 | 2016-12-14 | 3.184 | 40,561,822 | +342,879 | 1.92% | 129,157,510 |
| 2016-12-15 | 2016-12-13 | 3.153 | 40,218,943 | +2,588 | 1.91% | 126,822,354 |
| 2016-12-14 | 2016-12-12 | 3.153 | 40,216,355 | -26,524 | 1.91% | 126,814,193 |
| 2016-12-12 | 2016-12-08 | 3.153 | 40,242,879 | +62,753 | 1.91% | 126,897,831 |
| 2016-12-09 | 2016-12-07 | 3.153 | 40,180,126 | +146,209 | 1.91% | 126,699,952 |
| 2016-12-08 | 2016-12-06 | 3.153 | 40,033,917 | +51,755 | 1.90% | 126,238,912 |
| 2016-12-07 | 2016-12-05 | 3.138 | 39,982,162 | -153,972 | 1.90% | 125,457,695 |
| 2016-12-06 | 2016-12-02 | 3.169 | 40,136,134 | -142,327 | 1.90% | 127,181,631 |
| 2016-12-05 | 2016-12-01 | 3.200 | 40,278,461 | +155,266 | 1.91% | 128,877,827 |
| 2016-12-02 | 2016-11-30 | 3.215 | 40,123,195 | -197,964 | 1.90% | 129,001,225 |
| 2016-12-01 | 2016-11-29 | 3.169 | 40,321,159 | +19,408 | 1.91% | 127,767,930 |
| 2016-11-30 | 2016-11-28 | 3.169 | 40,301,751 | +20,055 | 1.91% | 127,706,431 |
| 2016-11-29 | 2016-11-25 | 3.169 | 40,281,696 | -6,469 | 1.91% | 127,642,881 |
| 2016-11-28 | 2016-11-24 | 3.169 | 40,288,165 | +15,526 | 1.91% | 127,663,380 |
| 2016-11-25 | 2016-11-23 | 3.184 | 40,272,639 | +15,527 | 1.91% | 128,236,690 |
| 2016-11-24 | 2016-11-22 | 3.153 | 40,257,112 | -161,736 | 1.91% | 126,942,712 |
| 2016-11-23 | 2016-11-21 | 3.138 | 40,418,848 | +19,732 | 1.92% | 126,827,946 |
| 2016-11-22 | 2016-11-18 | 3.138 | 40,399,116 | +32,347 | 1.92% | 126,766,030 |
| 2016-11-21 | 2016-11-17 | 3.138 | 40,366,769 | +129,389 | 1.92% | 126,664,530 |
| 2016-11-18 | 2016-11-16 | 3.138 | 40,237,380 | +13,585 | 1.91% | 126,258,528 |
| 2016-11-17 | 2016-11-15 | 3.153 | 40,223,795 | -12,939 | 1.91% | 126,837,654 |
| 2016-11-16 | 2016-11-14 | 3.153 | 40,236,734 | +64,695 | 1.91% | 126,878,454 |
| 2016-11-15 | 2016-11-11 | 3.169 | 40,172,039 | +64,694 | 1.91% | 127,295,405 |
| 2016-11-14 | 2016-11-10 | 3.169 | 40,107,345 | +268,481 | 1.90% | 127,090,405 |
| 2016-11-11 | 2016-11-09 | 3.169 | 39,838,864 | +223,194 | 1.89% | 126,239,654 |
| 2016-11-10 | 2016-11-08 | 3.184 | 39,615,670 | -35,581 | 1.88% | 126,144,760 |
| 2016-11-04 | 2016-11-02 | 3.169 | 39,651,251 | -6,470 | 1.88% | 125,645,155 |
| 2016-11-03 | 2016-11-01 | 3.200 | 39,657,721 | -104,804 | 1.88% | 126,891,663 |
| 2016-11-02 | 2016-10-31 | 3.169 | 39,762,525 | -271,069 | 1.89% | 125,997,755 |
| 2016-11-01 | 2016-10-28 | 3.200 | 40,033,594 | +307,944 | 1.90% | 128,094,333 |
| 2016-10-31 | 2016-10-27 | 3.184 | 39,725,650 | +31,053 | 1.89% | 126,494,960 |
| 2016-10-27 | 2016-10-25 | 3.200 | 39,694,597 | +9,058 | 1.88% | 127,009,654 |
| 2016-10-26 | 2016-10-24 | 3.184 | 39,685,539 | -291,771 | 1.88% | 126,367,238 |
| 2016-10-25 | 2016-10-20 | 3.169 | 39,977,310 | +190,848 | 1.90% | 126,678,356 |
| 2016-10-24 | 2016-10-19 | 3.169 | 39,786,462 | +404,338 | 1.89% | 126,073,605 |
| 2016-10-20 | 2016-10-18 | 3.169 | 39,382,124 | +137,799 | 1.87% | 124,792,357 |
| 2016-10-19 | 2016-10-17 | 3.169 | 39,244,325 | +12,939 | 1.86% | 124,355,705 |
| 2016-10-18 | 2016-10-14 | 3.184 | 39,231,386 | +3,881 | 1.86% | 124,921,118 |
| 2016-10-17 | 2016-10-13 | 3.169 | 39,227,505 | +37,523 | 1.86% | 124,302,407 |
| 2016-10-14 | 2016-10-12 | 3.184 | 39,189,982 | +19,408 | 1.86% | 124,789,279 |
| 2016-10-13 | 2016-10-11 | 3.200 | 39,170,574 | -34,288 | 1.86% | 125,332,953 |
| 2016-10-12 | 2016-10-07 | 3.200 | 39,204,862 | +80,221 | 1.86% | 125,442,663 |
| 2016-10-11 | 2016-10-06 | 3.215 | 39,124,641 | +18,114 | 1.86% | 125,790,745 |
| 2016-10-07 | 2016-10-05 | 3.184 | 39,106,527 | +32,994 | 1.86% | 124,523,540 |
| 2016-10-04 | 2016-09-30 | 3.184 | 39,073,533 | +5,823 | 1.85% | 124,418,480 |
| 2016-10-03 | 2016-09-29 | 3.200 | 39,067,710 | +19,408 | 1.85% | 125,003,822 |
| 2016-09-29 | 2016-09-27 | 3.215 | 39,048,302 | -19,408 | 1.85% | 125,545,306 |
| 2016-09-28 | 2016-09-26 | 3.200 | 39,067,710 | +19,408 | 1.85% | 125,003,822 |
| 2016-09-26 | 2016-09-22 | 3.231 | 39,048,302 | +42,698 | 1.85% | 126,148,889 |
| 2016-09-23 | 2016-09-21 | 3.184 | 39,005,604 | +6,470 | 1.85% | 124,202,180 |
| 2016-09-22 | 2016-09-20 | 3.184 | 38,999,134 | -12,292 | 1.85% | 124,181,578 |
| 2016-09-21 | 2016-09-19 | 3.215 | 39,011,426 | +20,702 | 1.85% | 125,426,745 |
| 2016-09-20 | 2016-09-15 | 3.153 | 38,990,724 | -13,586 | 1.85% | 122,949,412 |
| 2016-09-19 | 2016-09-14 | 3.200 | 39,004,310 | +80,868 | 1.85% | 124,800,963 |
| 2016-09-15 | 2016-09-13 | 3.215 | 38,923,442 | +32,347 | 1.85% | 125,143,865 |
| 2016-09-14 | 2016-09-12 | 3.231 | 38,891,095 | -3,235 | 1.85% | 125,641,018 |
| 2016-09-13 | 2016-09-09 | 3.277 | 38,894,330 | +129,388 | 1.85% | 127,455,079 |
| 2016-09-12 | 2016-09-08 | 3.262 | 38,764,942 | +282,714 | 1.84% | 126,431,876 |
| 2016-09-09 | 2016-09-07 | 3.504 | 38,482,228 | +304,062 | 1.83% | 134,824,173 |
| 2016-09-08 | 2016-09-06 | 3.472 | 38,178,166 | +1,388,177 | 1.81% | 132,537,336 |
| 2016-09-07 | 2016-09-05 | 3.472 | 36,789,989 | -7,501 | 1.81% | 127,718,213 |
| 2016-09-06 | 2016-09-02 | 3.472 | 36,797,490 | +31,879 | 1.81% | 127,744,253 |
| 2016-09-05 | 2016-09-01 | 3.472 | 36,765,611 | -18,753 | 1.81% | 127,633,584 |
| 2016-09-02 | 2016-08-31 | 3.456 | 36,784,364 | +85,636 | 1.81% | 127,110,212 |
| 2016-09-01 | 2016-08-30 | 3.472 | 36,698,728 | +410,054 | 1.80% | 127,401,396 |
| 2016-08-31 | 2016-08-29 | 3.456 | 36,288,674 | +113,765 | 1.78% | 125,397,331 |
| 2016-08-30 | 2016-08-26 | 3.472 | 36,174,909 | -45,631 | 1.78% | 125,582,933 |
| 2016-08-29 | 2016-08-25 | 3.456 | 36,220,540 | -299,414 | 1.78% | 125,161,890 |
| 2016-08-26 | 2016-08-24 | 3.424 | 36,519,954 | +13,752 | 1.79% | 125,028,044 |
| 2016-08-25 | 2016-08-23 | 3.376 | 36,506,202 | +31,254 | 1.79% | 123,228,894 |
| 2016-08-24 | 2016-08-22 | 3.360 | 36,474,948 | +9,376 | 1.79% | 122,539,871 |
| 2016-08-23 | 2016-08-19 | 3.376 | 36,465,572 | -15,627 | 1.79% | 123,091,745 |
| 2016-08-22 | 2016-08-18 | 3.376 | 36,481,199 | +155,020 | 1.79% | 123,144,494 |
| 2016-08-19 | 2016-08-17 | 3.360 | 36,326,179 | +31,254 | 1.78% | 122,040,072 |
| 2016-08-17 | 2016-08-15 | 3.376 | 36,294,925 | +80,073 | 1.78% | 122,515,715 |
| 2016-08-16 | 2016-08-12 | 3.360 | 36,214,852 | -13,127 | 1.78% | 121,666,062 |
| 2016-08-15 | 2016-08-11 | 3.376 | 36,227,979 | -62,508 | 1.78% | 122,289,735 |
| 2016-08-12 | 2016-08-10 | 3.376 | 36,290,487 | +9,376 | 1.78% | 122,500,735 |
| 2016-08-11 | 2016-08-09 | 3.360 | 36,281,111 | -230,655 | 1.78% | 121,888,663 |
| 2016-08-10 | 2016-08-08 | 3.376 | 36,511,766 | -3,750 | 1.79% | 123,247,675 |
| 2016-08-09 | 2016-08-05 | 3.360 | 36,515,516 | +8,751 | 1.79% | 122,676,161 |
| 2016-08-08 | 2016-08-04 | 3.360 | 36,506,765 | +23,128 | 1.79% | 122,646,762 |
| 2016-08-05 | 2016-08-03 | 3.328 | 36,483,637 | -1,092,017 | 1.79% | 121,401,737 |
| 2016-08-04 | 2016-08-01 | 3.296 | 37,575,654 | +62,508 | 1.85% | 123,833,233 |
| 2016-08-03 | 2016-07-29 | 3.312 | 37,513,146 | +5,626 | 1.84% | 124,227,365 |
| 2016-08-01 | 2016-07-28 | 3.312 | 37,507,520 | -68,759 | 1.84% | 124,208,734 |
| 2016-07-29 | 2016-07-27 | 3.296 | 37,576,279 | -37,505 | 1.85% | 123,835,292 |
| 2016-07-28 | 2016-07-26 | 3.312 | 37,613,784 | -81,886 | 1.85% | 124,560,635 |
| 2016-07-27 | 2016-07-25 | 3.280 | 37,695,670 | +7,501 | 1.85% | 123,625,702 |
| 2016-07-26 | 2016-07-22 | 3.296 | 37,688,169 | -6,251 | 1.85% | 124,204,034 |
| 2016-07-22 | 2016-07-20 | 3.296 | 37,694,420 | +112,515 | 1.85% | 124,224,634 |
| 2016-07-21 | 2016-07-19 | 3.280 | 37,581,905 | +212,528 | 1.85% | 123,252,601 |
| 2016-07-20 | 2016-07-18 | 3.264 | 37,369,377 | +175,648 | 1.84% | 121,957,768 |
| 2016-07-19 | 2016-07-15 | 3.280 | 37,193,729 | +137,517 | 1.83% | 121,979,549 |
| 2016-07-18 | 2016-07-14 | 3.344 | 37,056,212 | -188,149 | 1.82% | 123,899,841 |
| 2016-07-15 | 2016-07-13 | 3.296 | 37,244,361 | -301,914 | 1.83% | 122,741,433 |
| 2016-07-14 | 2016-07-12 | 3.248 | 37,546,275 | -17,503 | 1.84% | 121,934,425 |
| 2016-07-13 | 2016-07-11 | 3.232 | 37,563,778 | +15,002 | 1.84% | 121,390,326 |
| 2016-07-12 | 2016-07-08 | 3.232 | 37,548,776 | -25,003 | 1.84% | 121,341,845 |
| 2016-07-11 | 2016-07-07 | 3.216 | 37,573,779 | +188,150 | 1.85% | 120,821,542 |
| 2016-07-08 | 2016-07-06 | 3.200 | 37,385,629 | +6,250 | 1.84% | 119,618,439 |
| 2016-07-06 | 2016-07-04 | 3.200 | 37,379,379 | +3,751 | 1.84% | 119,598,441 |
| 2016-07-05 | 2016-06-30 | 3.152 | 37,375,628 | +43,756 | 1.84% | 117,792,643 |
| 2016-07-04 | 2016-06-29 | 3.120 | 37,331,872 | +8,751 | 1.83% | 116,460,278 |
| 2016-06-30 | 2016-06-28 | 3.104 | 37,323,121 | +73,134 | 1.83% | 115,835,886 |
| 2016-06-29 | 2016-06-27 | 3.120 | 37,249,987 | +33,130 | 1.83% | 116,204,830 |
| 2016-06-28 | 2016-06-24 | 3.072 | 37,216,857 | -73,135 | 1.83% | 114,315,301 |
| 2016-06-24 | 2016-06-22 | 3.120 | 37,289,992 | -12,502 | 1.83% | 116,329,629 |
| 2016-06-22 | 2016-06-20 | 3.120 | 37,302,494 | -6,250 | 1.83% | 116,368,630 |
| 2016-06-21 | 2016-06-17 | 3.104 | 37,308,744 | -49,382 | 1.83% | 115,791,265 |
| 2016-06-20 | 2016-06-16 | 3.056 | 37,358,126 | +30,004 | 1.83% | 114,151,571 |
| 2016-06-16 | 2016-06-14 | 3.072 | 37,328,122 | -20,628 | 1.83% | 114,657,062 |
| 2016-06-15 | 2016-06-13 | 3.088 | 37,348,750 | -17,502 | 1.83% | 115,317,926 |
| 2016-06-14 | 2016-06-10 | 3.104 | 37,366,252 | -46,881 | 1.84% | 115,969,747 |
| 2016-06-10 | 2016-06-07 | 3.104 | 37,413,133 | +37,505 | 1.84% | 116,115,247 |
| 2016-06-08 | 2016-06-06 | 3.104 | 37,375,628 | -71,885 | 1.84% | 115,998,846 |
| 2016-06-06 | 2016-06-02 | 3.056 | 37,447,513 | +15,628 | 1.84% | 114,424,702 |
| 2016-06-03 | 2016-06-01 | 3.056 | 37,431,885 | +31,254 | 1.84% | 114,376,949 |
| 2016-06-02 | 2016-05-31 | 3.072 | 37,400,631 | +16,877 | 1.84% | 114,879,781 |
| 2016-06-01 | 2016-05-30 | 3.024 | 37,383,754 | +41,255 | 1.84% | 113,033,755 |
| 2016-05-31 | 2016-05-27 | 3.024 | 37,342,499 | +34,380 | 1.83% | 112,909,016 |
| 2016-05-30 | 2016-05-26 | 3.024 | 37,308,119 | +31,254 | 1.83% | 112,805,065 |
| 2016-05-27 | 2016-05-25 | 3.008 | 37,276,865 | +209,402 | 1.83% | 112,114,213 |
| 2016-05-26 | 2016-05-24 | 3.024 | 37,067,463 | +12,877 | 1.82% | 112,077,416 |
| 2016-05-25 | 2016-05-23 | 3.040 | 37,054,586 | -3,751 | 1.82% | 112,631,277 |
| 2016-05-23 | 2016-05-19 | 3.008 | 37,058,337 | +3,751 | 1.82% | 111,456,966 |
| 2016-05-19 | 2016-05-17 | 3.024 | 37,054,586 | +36,879 | 1.82% | 112,038,481 |
| 2016-05-18 | 2016-05-16 | 3.024 | 37,017,707 | +32,505 | 1.82% | 111,926,973 |
| 2016-05-17 | 2016-05-13 | 3.056 | 36,985,202 | -163,147 | 1.82% | 113,012,063 |
| 2016-05-16 | 2016-05-12 | 3.072 | 37,148,349 | +15,627 | 1.82% | 114,104,872 |
| 2016-05-13 | 2016-05-11 | 3.072 | 37,132,722 | +104,389 | 1.82% | 114,056,872 |
| 2016-05-12 | 2016-05-10 | 3.333 | 37,028,333 | -35,004 | 1.82% | 123,411,709 |
| 2016-05-11 | 2016-05-09 | 3.333 | 37,063,337 | +1,443,528 | 1.82% | 123,528,373 |
| 2016-05-10 | 2016-05-06 | 3.316 | 35,619,809 | -60,008 | 1.82% | 118,123,654 |
| 2016-05-09 | 2016-05-05 | 3.300 | 35,679,817 | +19,203 | 1.83% | 117,728,068 |
| 2016-05-06 | 2016-05-04 | 3.316 | 35,660,614 | -12,602 | 1.82% | 118,258,973 |
| 2016-05-05 | 2016-05-03 | 3.300 | 35,673,216 | +1,200 | 1.82% | 117,706,288 |
| 2016-05-04 | 2016-04-29 | 3.316 | 35,672,016 | +42,006 | 1.82% | 118,296,784 |
| 2016-05-03 | 2016-04-28 | 3.283 | 35,630,010 | +30,004 | 1.82% | 116,969,970 |
| 2016-04-29 | 2016-04-27 | 3.300 | 35,600,006 | +238,831 | 1.82% | 117,464,726 |
| 2016-04-28 | 2016-04-26 | 3.283 | 35,361,175 | +87,611 | 1.81% | 116,087,410 |
| 2016-04-27 | 2016-04-25 | 3.316 | 35,273,564 | -3,600 | 1.80% | 116,975,424 |
| 2016-04-26 | 2016-04-22 | 3.316 | 35,277,164 | +52,806 | 1.80% | 116,987,362 |
| 2016-04-25 | 2016-04-21 | 3.333 | 35,224,358 | +448,259 | 1.80% | 117,399,241 |
| 2016-04-22 | 2016-04-20 | 3.316 | 34,776,099 | +43,805 | 1.78% | 115,325,713 |
| 2016-04-21 | 2016-04-19 | 3.350 | 34,732,294 | -36,604 | 1.78% | 116,338,038 |
| 2016-04-20 | 2016-04-18 | 3.316 | 34,768,898 | -13,202 | 1.78% | 115,301,833 |
| 2016-04-19 | 2016-04-15 | 3.333 | 34,782,100 | -9,601 | 1.78% | 115,925,240 |
| 2016-04-18 | 2016-04-14 | 3.333 | 34,791,701 | -5,401 | 1.78% | 115,957,239 |
| 2016-04-15 | 2016-04-13 | 3.333 | 34,797,102 | +47,886 | 1.78% | 115,975,240 |
| 2016-04-14 | 2016-04-12 | 3.316 | 34,749,216 | -12,001 | 1.78% | 115,236,563 |
| 2016-04-12 | 2016-04-08 | 3.366 | 34,761,217 | +9,001 | 1.78% | 117,014,195 |
| 2016-04-11 | 2016-04-07 | 3.333 | 34,752,216 | +12,001 | 1.78% | 115,825,640 |
| 2016-04-08 | 2016-04-06 | 3.333 | 34,740,215 | +6,001 | 1.78% | 115,785,641 |
| 2016-04-06 | 2016-04-01 | 3.300 | 34,734,214 | +18,003 | 1.78% | 114,607,984 |
| 2016-04-05 | 2016-03-31 | 3.300 | 34,716,211 | -34,805 | 1.78% | 114,548,582 |
| 2016-04-01 | 2016-03-30 | 3.300 | 34,751,016 | +6,001 | 1.78% | 114,663,424 |
| 2016-03-29 | 2016-03-23 | 3.316 | 34,745,015 | -17,402 | 1.78% | 115,222,631 |
| 2016-03-23 | 2016-03-21 | 3.316 | 34,762,417 | +136,217 | 1.78% | 115,280,340 |
| 2016-03-22 | 2016-03-18 | 3.266 | 34,626,200 | -12,001 | 1.77% | 113,097,528 |
| 2016-03-21 | 2016-03-17 | 3.250 | 34,638,201 | -23,403 | 1.77% | 112,559,498 |
| 2016-03-18 | 2016-03-16 | 3.233 | 34,661,604 | +13,801 | 1.77% | 112,057,930 |
| 2016-03-16 | 2016-03-14 | 3.283 | 34,647,803 | -26,403 | 1.77% | 113,745,477 |
| 2016-03-15 | 2016-03-11 | 3.266 | 34,674,206 | -18,002 | 1.77% | 113,254,327 |
| 2016-03-14 | 2016-03-10 | 3.250 | 34,692,208 | -22,803 | 1.77% | 112,734,998 |
| 2016-03-11 | 2016-03-09 | 3.183 | 34,715,011 | -29,404 | 1.78% | 110,495,065 |
| 2016-03-10 | 2016-03-08 | 3.216 | 34,744,415 | -120,016 | 1.78% | 111,746,652 |
| 2016-03-09 | 2016-03-07 | 3.166 | 34,864,431 | -5,400 | 1.78% | 110,389,659 |
| 2016-03-08 | 2016-03-04 | 3.133 | 34,869,831 | -7,801 | 1.78% | 109,244,580 |
| 2016-03-07 | 2016-03-03 | 3.133 | 34,877,632 | +36,004 | 1.78% | 109,269,020 |
| 2016-03-04 | 2016-03-02 | 3.100 | 34,841,628 | -18,002 | 1.78% | 107,994,986 |
| 2016-03-02 | 2016-02-29 | 3.000 | 34,859,630 | +51,007 | 1.78% | 104,565,276 |
| 2016-03-01 | 2016-02-26 | 3.066 | 34,808,623 | -15,603 | 1.78% | 106,732,547 |
| 2016-02-26 | 2016-02-24 | 3.033 | 34,824,226 | -18,602 | 1.78% | 105,619,734 |
| 2016-02-25 | 2016-02-23 | 3.033 | 34,842,828 | -12,001 | 1.78% | 105,676,153 |
| 2016-02-24 | 2016-02-22 | 3.066 | 34,854,829 | -3,001 | 1.78% | 106,874,227 |
| 2016-02-23 | 2016-02-19 | 3.066 | 34,857,830 | -18,602 | 1.78% | 106,883,429 |
| 2016-02-22 | 2016-02-18 | 3.033 | 34,876,432 | +33,604 | 1.78% | 105,778,071 |
| 2016-02-19 | 2016-02-17 | 2.983 | 34,842,828 | -6,001 | 1.78% | 103,934,238 |
| 2016-02-18 | 2016-02-16 | 2.966 | 34,848,829 | -16,202 | 1.78% | 103,371,400 |
| 2016-02-17 | 2016-02-15 | 2.950 | 34,865,031 | -11,401 | 1.78% | 102,838,452 |
| 2016-02-15 | 2016-02-11 | 2.933 | 34,876,432 | +18,002 | 1.78% | 102,290,882 |
| 2016-02-12 | 2016-02-05 | 3.000 | 34,858,430 | +18,002 | 1.78% | 104,561,676 |
| 2016-02-05 | 2016-02-03 | 2.950 | 34,840,428 | -49,206 | 1.78% | 102,765,883 |
| 2016-02-03 | 2016-02-01 | 2.983 | 34,889,634 | +1,200 | 1.78% | 104,073,858 |
| 2016-02-02 | 2016-01-29 | 3.000 | 34,888,434 | -16,202 | 1.78% | 104,651,676 |
| 2016-02-01 | 2016-01-28 | 2.966 | 34,904,636 | +62,408 | 1.79% | 103,536,940 |
| 2016-01-29 | 2016-01-27 | 3.000 | 34,842,228 | +9,001 | 1.78% | 104,513,076 |
| 2016-01-28 | 2016-01-26 | 2.916 | 34,833,227 | +9,001 | 1.78% | 101,583,686 |
| 2016-01-27 | 2016-01-25 | 2.933 | 34,824,226 | +13,202 | 1.78% | 102,137,765 |
| 2016-01-26 | 2016-01-22 | 2.900 | 34,811,024 | +66,009 | 1.78% | 100,938,827 |
| 2016-01-25 | 2016-01-21 | 2.866 | 34,745,015 | -33,605 | 1.78% | 99,589,410 |
| 2016-01-22 | 2016-01-20 | 2.983 | 34,778,620 | -97,212 | 1.78% | 103,742,709 |
| 2016-01-21 | 2016-01-19 | 3.050 | 34,875,832 | +34,204 | 1.78% | 106,357,440 |
| 2016-01-20 | 2016-01-18 | 3.050 | 34,841,628 | +16,802 | 1.78% | 106,253,131 |
| 2016-01-19 | 2016-01-15 | 3.083 | 34,824,826 | +52,207 | 1.78% | 107,362,568 |
| 2016-01-18 | 2016-01-14 | 3.083 | 34,772,619 | +12,002 | 1.78% | 107,201,618 |
| 2016-01-15 | 2016-01-13 | 3.100 | 34,760,617 | +84,611 | 1.78% | 107,743,885 |
| 2016-01-14 | 2016-01-12 | 3.116 | 34,676,006 | +19,802 | 1.77% | 108,059,483 |
| 2016-01-13 | 2016-01-11 | 3.133 | 34,656,204 | +90,612 | 1.77% | 108,575,303 |
| 2016-01-12 | 2016-01-08 | 3.183 | 34,565,592 | -16,802 | 1.77% | 110,019,477 |
| 2016-01-11 | 2016-01-07 | 3.200 | 34,582,394 | +78,010 | 1.77% | 110,649,254 |
| 2016-01-08 | 2016-01-06 | 3.200 | 34,504,384 | +2,400 | 1.77% | 110,399,655 |
| 2016-01-06 | 2016-01-04 | 3.183 | 34,501,984 | -6,600 | 1.77% | 109,817,018 |
| 2016-01-05 | 2015-12-31 | 3.233 | 34,508,584 | +37,204 | 1.77% | 111,563,229 |
| 2016-01-04 | 2015-12-29 | 3.216 | 34,471,380 | -11,401 | 1.76% | 110,868,504 |
| 2015-12-30 | 2015-12-28 | 3.200 | 34,482,781 | -140,418 | 1.76% | 110,330,534 |
| 2015-12-29 | 2015-12-24 | 3.216 | 34,623,199 | -18,003 | 1.77% | 111,356,792 |
| 2015-12-28 | 2015-12-22 | 3.200 | 34,641,202 | -60,007 | 1.77% | 110,837,415 |
| 2015-12-22 | 2015-12-18 | 3.250 | 34,701,209 | -34,805 | 1.78% | 112,764,247 |
| 2015-12-21 | 2015-12-17 | 3.216 | 34,736,014 | +600 | 1.78% | 111,719,633 |
| 2015-12-18 | 2015-12-16 | 3.233 | 34,735,414 | -12 | 1.78% | 112,296,551 |
| 2015-12-17 | 2015-12-15 | 3.216 | 34,735,426 | +12,002 | 1.78% | 111,717,741 |
| 2015-12-16 | 2015-12-14 | 3.200 | 34,723,424 | +84,011 | 1.78% | 111,100,492 |
| 2015-12-15 | 2015-12-11 | 3.216 | 34,639,413 | +3,600 | 1.77% | 111,408,940 |
| 2015-12-11 | 2015-12-09 | 3.233 | 34,635,813 | +9,601 | 1.77% | 111,974,550 |
| 2015-12-09 | 2015-12-07 | 3.283 | 34,626,212 | +6,001 | 1.77% | 113,674,596 |
| 2015-12-08 | 2015-12-04 | 3.233 | 34,620,211 | +24,003 | 1.77% | 111,924,110 |
| 2015-12-07 | 2015-12-03 | 3.233 | 34,596,208 | -24,003 | 1.77% | 111,846,510 |
| 2015-12-04 | 2015-12-02 | 3.250 | 34,620,211 | -17,990 | 1.77% | 112,501,038 |
| 2015-12-03 | 2015-12-01 | 3.266 | 34,638,201 | +25,203 | 1.77% | 113,136,726 |
| 2015-12-02 | 2015-11-30 | 3.250 | 34,612,998 | +6,001 | 1.77% | 112,477,599 |
| 2015-12-01 | 2015-11-27 | 3.250 | 34,606,997 | +18,002 | 1.77% | 112,458,098 |
| 2015-11-26 | 2015-11-24 | 3.250 | 34,588,995 | +30,004 | 1.77% | 112,399,599 |
| 2015-11-25 | 2015-11-23 | 3.300 | 34,558,991 | -18,002 | 1.77% | 114,029,824 |
| 2015-11-20 | 2015-11-18 | 3.283 | 34,576,993 | +6,000 | 1.77% | 113,513,014 |
| 2015-11-19 | 2015-11-17 | 3.250 | 34,570,993 | +18,003 | 1.77% | 112,341,101 |
| 2015-11-18 | 2015-11-16 | 3.266 | 34,552,990 | +8,401 | 1.77% | 112,858,407 |
| 2015-11-17 | 2015-11-13 | 3.283 | 34,544,589 | -18,002 | 1.77% | 113,406,635 |
| 2015-11-16 | 2015-11-12 | 3.266 | 34,562,591 | -39,006 | 1.77% | 112,889,766 |
| 2015-11-13 | 2015-11-11 | 3.300 | 34,601,597 | +18,003 | 1.77% | 114,170,405 |
| 2015-11-11 | 2015-11-09 | 3.300 | 34,583,594 | +17,402 | 1.77% | 114,111,003 |
| 2015-11-10 | 2015-11-06 | 3.283 | 34,566,192 | +18,002 | 1.77% | 113,477,556 |
| 2015-11-09 | 2015-11-05 | 3.283 | 34,548,190 | +18,003 | 1.77% | 113,418,457 |
| 2015-11-06 | 2015-11-04 | 3.300 | 34,530,187 | -45,006 | 1.77% | 113,934,783 |
| 2015-11-05 | 2015-11-03 | 3.316 | 34,575,193 | -13,202 | 1.77% | 114,659,462 |
| 2015-11-04 | 2015-11-02 | 3.283 | 34,588,395 | +10,802 | 1.77% | 113,550,446 |
| 2015-11-03 | 2015-10-30 | 3.283 | 34,577,593 | -6,001 | 1.77% | 113,514,984 |
| 2015-11-02 | 2015-10-29 | 3.300 | 34,583,594 | +3,600 | 1.77% | 114,111,003 |
| 2015-10-30 | 2015-10-28 | 3.300 | 34,579,994 | +3,601 | 1.77% | 114,099,125 |
| 2015-10-29 | 2015-10-27 | 3.250 | 34,576,393 | -10,802 | 1.77% | 112,358,648 |
| 2015-10-26 | 2015-10-22 | 3.283 | 34,587,195 | +1,201 | 1.77% | 113,546,507 |
| 2015-10-23 | 2015-10-20 | 3.283 | 34,585,994 | -90,012 | 1.77% | 113,542,564 |
| 2015-10-22 | 2015-10-19 | 3.300 | 34,676,006 | -18,003 | 1.77% | 114,415,923 |
| 2015-10-20 | 2015-10-16 | 3.283 | 34,694,009 | +3,001 | 1.77% | 113,897,167 |
| 2015-10-19 | 2015-10-15 | 3.266 | 34,691,008 | -6,001 | 1.77% | 113,309,207 |
| 2015-10-16 | 2015-10-14 | 3.283 | 34,697,009 | -6,001 | 1.78% | 113,907,016 |
| 2015-10-15 | 2015-10-13 | 3.283 | 34,703,010 | -84,611 | 1.78% | 113,926,716 |
| 2015-10-13 | 2015-10-09 | 3.300 | 34,787,621 | +90,012 | 1.78% | 114,784,204 |
| 2015-10-12 | 2015-10-08 | 3.250 | 34,697,609 | +156,020 | 1.78% | 112,752,549 |
| 2015-10-09 | 2015-10-07 | 3.250 | 34,541,589 | +72,010 | 1.77% | 112,245,550 |
| 2015-10-08 | 2015-10-06 | 3.200 | 34,469,579 | +23,403 | 1.76% | 110,288,293 |
| 2015-10-07 | 2015-10-05 | 3.183 | 34,446,176 | +66,008 | 1.76% | 109,639,385 |
| 2015-10-06 | 2015-10-02 | 3.166 | 34,380,168 | +33,005 | 1.76% | 108,856,359 |
| 2015-10-05 | 2015-09-30 | 3.166 | 34,347,163 | +14,401 | 1.76% | 108,751,857 |
| 2015-10-02 | 2015-09-29 | 3.150 | 34,332,762 | +45,006 | 1.76% | 108,134,121 |
| 2015-09-30 | 2015-09-25 | 3.216 | 34,287,756 | +35,405 | 1.75% | 110,277,924 |
| 2015-09-29 | 2015-09-24 | 3.216 | 34,252,351 | -48,006 | 1.75% | 110,164,052 |
| 2015-09-25 | 2015-09-23 | 3.216 | 34,300,357 | -18,003 | 1.75% | 110,318,452 |
| 2015-09-24 | 2015-09-22 | 3.283 | 34,318,360 | +12,002 | 1.76% | 112,663,947 |
| 2015-09-23 | 2015-09-21 | 3.266 | 34,306,358 | +3,600 | 1.76% | 112,052,847 |
| 2015-09-22 | 2015-09-18 | 3.316 | 34,302,758 | -6,000 | 1.75% | 113,756,003 |
| 2015-09-21 | 2015-09-17 | 3.283 | 34,308,758 | +30,004 | 1.76% | 112,632,424 |
| 2015-09-18 | 2015-09-16 | 3.300 | 34,278,754 | -36,005 | 1.75% | 113,105,162 |
| 2015-09-15 | 2015-09-11 | 3.283 | 34,314,759 | +9,601 | 1.76% | 112,652,125 |
| 2015-09-14 | 2015-09-10 | 3.283 | 34,305,158 | +33,604 | 1.75% | 112,620,606 |
| 2015-09-11 | 2015-09-09 | 3.528 | 34,271,554 | +4,201 | 1.75% | 120,893,466 |
| 2015-09-10 | 2015-09-08 | 3.424 | 34,267,353 | +1,258,646 | 1.75% | 117,323,392 |
| 2015-09-09 | 2015-09-07 | 3.389 | 33,008,707 | -1,157 | 1.75% | 111,872,527 |
| 2015-09-08 | 2015-09-04 | 3.389 | 33,009,864 | +117,976 | 1.75% | 111,876,448 |
| 2015-09-07 | 2015-09-02 | 3.424 | 32,891,888 | +62,457 | 1.75% | 112,614,122 |
| 2015-09-04 | 2015-09-01 | 3.510 | 32,829,431 | +14,458 | 1.74% | 115,238,675 |
| 2015-09-02 | 2015-08-31 | 3.528 | 32,814,973 | -28,916 | 1.74% | 115,755,352 |
| 2015-09-01 | 2015-08-28 | 3.441 | 32,843,889 | -130,120 | 1.74% | 113,017,713 |
| 2015-08-31 | 2015-08-27 | 3.441 | 32,974,009 | +72,289 | 1.75% | 113,465,463 |
| 2015-08-28 | 2015-08-26 | 3.406 | 32,901,720 | +72,867 | 1.75% | 112,078,856 |
| 2015-08-27 | 2015-08-25 | 3.441 | 32,828,853 | +18,506 | 1.74% | 112,965,973 |
| 2015-08-26 | 2015-08-24 | 3.389 | 32,810,347 | +260,240 | 1.74% | 111,200,248 |
| 2015-08-25 | 2015-08-21 | 3.528 | 32,550,107 | +161,927 | 1.73% | 114,821,033 |
| 2015-08-24 | 2015-08-20 | 3.614 | 32,388,180 | +234,216 | 1.72% | 117,050,074 |
| 2015-08-21 | 2015-08-19 | 3.683 | 32,153,964 | +5,783 | 1.71% | 118,427,616 |
| 2015-08-20 | 2015-08-18 | 3.752 | 32,148,181 | -19,663 | 1.71% | 120,629,909 |
| 2015-08-19 | 2015-08-17 | 3.735 | 32,167,844 | -41,638 | 1.71% | 120,147,453 |
| 2015-08-18 | 2015-08-14 | 3.735 | 32,209,482 | -6,940 | 1.71% | 120,302,971 |
| 2015-08-17 | 2015-08-13 | 3.718 | 32,216,422 | +11,567 | 1.71% | 119,771,814 |
| 2015-08-14 | 2015-08-12 | 3.718 | 32,204,855 | +117,397 | 1.71% | 119,728,811 |
| 2015-08-13 | 2015-08-11 | 3.752 | 32,087,458 | +37,590 | 1.70% | 120,402,058 |
| 2015-08-12 | 2015-08-10 | 3.770 | 32,049,868 | -11,566 | 1.70% | 120,815,207 |
| 2015-08-11 | 2015-08-07 | 3.804 | 32,061,434 | -2,892 | 1.70% | 121,967,602 |
| 2015-08-10 | 2015-08-06 | 3.804 | 32,064,326 | +43,952 | 1.70% | 121,978,604 |
| 2015-08-07 | 2015-08-05 | 3.787 | 32,020,374 | -11,567 | 1.70% | 121,257,714 |
| 2015-08-06 | 2015-08-04 | 3.787 | 32,031,941 | -4,626 | 1.70% | 121,301,517 |
| 2015-08-05 | 2015-08-03 | 3.787 | 32,036,567 | -63,614 | 1.70% | 121,319,035 |
| 2015-08-04 | 2015-07-31 | 3.770 | 32,100,181 | -28,916 | 1.70% | 121,004,867 |
| 2015-08-03 | 2015-07-30 | 3.770 | 32,129,097 | +28,916 | 1.71% | 121,113,868 |
| 2015-07-31 | 2015-07-29 | 3.770 | 32,100,181 | +21,397 | 1.70% | 121,004,867 |
| 2015-07-30 | 2015-07-28 | 3.770 | 32,078,784 | +30,651 | 1.70% | 120,924,208 |
| 2015-07-29 | 2015-07-27 | 3.770 | 32,048,133 | -275,276 | 1.70% | 120,808,666 |
| 2015-07-28 | 2015-07-24 | 3.856 | 32,323,409 | +16,193 | 1.72% | 124,640,988 |
| 2015-07-27 | 2015-07-23 | 3.839 | 32,307,216 | -5,784 | 1.71% | 124,019,899 |
| 2015-07-24 | 2015-07-22 | 3.856 | 32,313,000 | -12,722 | 1.72% | 124,600,850 |
| 2015-07-23 | 2015-07-21 | 3.873 | 32,325,722 | +5,783 | 1.72% | 125,208,875 |
| 2015-07-21 | 2015-07-17 | 3.839 | 32,319,939 | -1,735 | 1.72% | 124,068,739 |
| 2015-07-20 | 2015-07-16 | 3.821 | 32,321,674 | +20,819 | 1.72% | 123,516,501 |
| 2015-07-17 | 2015-07-15 | 3.787 | 32,300,855 | +19,084 | 1.71% | 122,319,866 |
| 2015-07-16 | 2015-07-14 | 3.839 | 32,281,771 | -70,554 | 1.71% | 123,922,221 |
| 2015-07-15 | 2015-07-13 | 3.804 | 32,352,325 | +32,386 | 1.72% | 123,074,205 |
| 2015-07-14 | 2015-07-10 | 3.752 | 32,319,939 | +1,735 | 1.72% | 121,274,398 |
| 2015-07-13 | 2015-07-09 | 3.649 | 32,318,204 | -227,855 | 1.72% | 117,914,859 |
| 2015-07-10 | 2015-07-08 | 3.528 | 32,546,059 | +229,590 | 1.73% | 114,806,754 |
| 2015-07-09 | 2015-07-07 | 3.718 | 32,316,469 | +44,529 | 1.72% | 120,143,761 |
| 2015-07-08 | 2015-07-06 | 3.718 | 32,271,940 | +61,880 | 1.71% | 119,978,215 |
| 2015-07-07 | 2015-07-03 | 3.856 | 32,210,060 | -327,324 | 1.71% | 124,203,908 |
| 2015-07-06 | 2015-07-02 | 3.908 | 32,537,384 | -34,699 | 1.73% | 127,153,973 |
| 2015-07-03 | 2015-06-30 | 3.891 | 32,572,083 | +28,916 | 1.73% | 126,726,346 |
| 2015-07-02 | 2015-06-29 | 3.856 | 32,543,167 | +54,592 | 1.73% | 125,488,388 |
| 2015-06-30 | 2015-06-26 | 3.873 | 32,488,575 | -170,601 | 1.72% | 125,839,662 |
| 2015-06-29 | 2015-06-25 | 3.908 | 32,659,176 | -10,410 | 1.73% | 127,629,928 |
| 2015-06-26 | 2015-06-24 | 3.925 | 32,669,586 | -41,638 | 1.73% | 128,235,524 |
| 2015-06-24 | 2015-06-22 | 3.925 | 32,711,224 | -29,494 | 1.74% | 128,398,963 |
| 2015-06-23 | 2015-06-19 | 3.891 | 32,740,718 | -63,036 | 1.74% | 127,382,445 |
| 2015-06-22 | 2015-06-18 | 3.856 | 32,803,754 | -46,265 | 1.74% | 126,493,227 |
| 2015-06-19 | 2015-06-17 | 3.891 | 32,850,019 | -6,939 | 1.74% | 127,807,696 |
| 2015-06-18 | 2015-06-16 | 3.856 | 32,856,958 | -32,964 | 1.74% | 126,698,385 |
| 2015-06-17 | 2015-06-15 | 3.856 | 32,889,922 | +1,735 | 1.75% | 126,825,496 |
| 2015-06-16 | 2015-06-12 | 3.908 | 32,888,187 | -6,362 | 1.75% | 128,524,888 |
| 2015-06-15 | 2015-06-11 | 3.873 | 32,894,549 | -78,650 | 1.75% | 127,412,142 |
| 2015-06-12 | 2015-06-10 | 3.839 | 32,973,199 | +84,433 | 1.75% | 126,576,453 |
| 2015-06-11 | 2015-06-09 | 3.908 | 32,888,766 | -8,674 | 1.75% | 128,527,151 |
| 2015-06-10 | 2015-06-08 | 3.908 | 32,897,440 | +8,674 | 1.75% | 128,561,048 |
| 2015-06-09 | 2015-06-05 | 3.891 | 32,888,766 | +5,205 | 1.75% | 127,958,447 |
| 2015-06-08 | 2015-06-04 | 3.925 | 32,883,561 | -23,132 | 1.75% | 129,075,424 |
| 2015-06-05 | 2015-06-03 | 3.925 | 32,906,693 | -23,133 | 1.75% | 129,166,223 |
| 2015-06-04 | 2015-06-02 | 3.925 | 32,929,826 | +11,567 | 1.75% | 129,257,025 |
| 2015-06-03 | 2015-06-01 | 3.960 | 32,918,259 | +60,144 | 1.75% | 130,350,050 |
| 2015-06-02 | 2015-05-29 | 3.925 | 32,858,115 | -117,975 | 1.74% | 128,975,543 |
| 2015-06-01 | 2015-05-28 | 3.925 | 32,976,090 | -127,229 | 1.75% | 129,438,622 |
| 2015-05-29 | 2015-05-27 | 3.925 | 33,103,319 | -69,975 | 1.76% | 129,938,024 |
| 2015-05-28 | 2015-05-26 | 3.925 | 33,173,294 | -147,470 | 1.76% | 130,212,692 |
| 2015-05-27 | 2015-05-22 | 3.891 | 33,320,764 | +16,771 | 1.77% | 129,639,197 |
| 2015-05-26 | 2015-05-21 | 3.873 | 33,303,993 | +5,205 | 1.77% | 128,998,062 |
| 2015-05-22 | 2015-05-20 | 3.891 | 33,298,788 | -94,264 | 1.77% | 129,553,696 |
| 2015-05-21 | 2015-05-19 | 3.908 | 33,393,052 | -84,434 | 1.77% | 130,497,868 |
| 2015-05-20 | 2015-05-18 | 3.891 | 33,477,486 | +4,048 | 1.78% | 130,248,946 |
| 2015-05-19 | 2015-05-15 | 3.873 | 33,473,438 | -17,349 | 1.78% | 129,654,382 |
| 2015-05-18 | 2015-05-14 | 3.856 | 33,490,787 | +5,783 | 1.78% | 129,142,467 |
| 2015-05-15 | 2015-05-13 | 3.856 | 33,485,004 | -65,349 | 1.78% | 129,120,167 |
| 2015-05-14 | 2015-05-12 | 3.873 | 33,550,353 | -78,072 | 1.78% | 129,952,301 |
| 2015-05-13 | 2015-05-11 | 4.170 | 33,628,425 | +241,734 | 1.79% | 140,225,556 |
| 2015-05-12 | 2015-05-08 | 4.170 | 33,386,691 | +1,339,833 | 1.77% | 139,217,561 |
| 2015-05-11 | 2015-05-07 | 4.170 | 32,046,858 | -140,206 | 1.77% | 133,630,655 |
| 2015-05-08 | 2015-05-06 | 4.170 | 32,187,064 | -10,015 | 1.78% | 134,215,293 |
| 2015-05-07 | 2015-05-05 | 4.188 | 32,197,079 | +36,721 | 1.78% | 134,835,749 |
| 2015-05-06 | 2015-05-04 | 4.206 | 32,160,358 | +6,676 | 1.77% | 135,260,002 |
| 2015-05-05 | 2015-04-30 | 4.152 | 32,153,682 | -38,390 | 1.77% | 133,498,181 |
| 2015-05-04 | 2015-04-29 | 4.116 | 32,192,072 | +38,112 | 1.78% | 132,500,363 |
| 2015-04-30 | 2015-04-28 | 4.152 | 32,153,960 | +58,976 | 1.77% | 133,499,336 |
| 2015-04-29 | 2015-04-27 | 4.152 | 32,094,984 | -36,721 | 1.77% | 133,254,474 |
| 2015-04-28 | 2015-04-24 | 4.098 | 32,131,705 | -16,691 | 1.77% | 131,674,378 |
| 2015-04-27 | 2015-04-23 | 4.080 | 32,148,396 | +487,384 | 1.77% | 131,164,958 |
| 2015-04-24 | 2015-04-22 | 4.098 | 31,661,012 | -24,480 | 1.75% | 129,745,498 |
| 2015-04-23 | 2015-04-21 | 4.044 | 31,685,492 | +19,473 | 1.75% | 128,137,318 |
| 2015-04-22 | 2015-04-20 | 4.044 | 31,666,019 | -36,165 | 1.75% | 128,058,569 |
| 2015-04-21 | 2015-04-17 | 4.080 | 31,702,184 | -2,782 | 1.75% | 129,344,420 |
| 2015-04-20 | 2015-04-16 | 4.044 | 31,704,966 | +131,861 | 1.75% | 128,216,072 |
| 2015-04-17 | 2015-04-15 | 4.062 | 31,573,105 | -42,841 | 1.74% | 128,250,300 |
| 2015-04-16 | 2015-04-14 | 4.062 | 31,615,946 | -1,669 | 1.74% | 128,424,321 |
| 2015-04-15 | 2015-04-13 | 4.008 | 31,617,615 | +165,800 | 1.74% | 126,726,263 |
| 2015-04-14 | 2015-04-10 | 4.008 | 31,451,815 | -54,525 | 1.74% | 126,061,721 |
| 2015-04-13 | 2015-04-09 | 4.008 | 31,506,340 | -13,353 | 1.74% | 126,280,262 |
| 2015-04-10 | 2015-04-08 | 3.936 | 31,519,693 | +306,563 | 1.74% | 124,067,706 |
| 2015-04-09 | 2015-04-02 | 4.044 | 31,213,130 | -18,361 | 1.72% | 126,227,068 |
| 2015-04-08 | 2015-04-01 | 4.026 | 31,231,491 | +11,128 | 1.72% | 125,739,982 |
| 2015-04-02 | 2015-03-31 | 3.990 | 31,220,363 | -80,675 | 1.72% | 124,572,901 |
| 2015-04-01 | 2015-03-30 | 4.044 | 31,301,038 | -2,781 | 1.73% | 126,582,572 |
| 2015-03-31 | 2015-03-27 | 4.008 | 31,303,819 | -118,508 | 1.73% | 125,468,540 |
| 2015-03-30 | 2015-03-26 | 4.008 | 31,422,327 | +30,600 | 1.73% | 125,943,531 |
| 2015-03-27 | 2015-03-25 | 4.008 | 31,391,727 | -228,113 | 1.73% | 125,820,883 |
| 2015-03-26 | 2015-03-24 | 3.936 | 31,619,840 | +30,044 | 1.74% | 124,461,904 |
| 2015-03-25 | 2015-03-23 | 3.972 | 31,589,796 | -50,074 | 1.74% | 125,479,203 |
| 2015-03-24 | 2015-03-20 | 3.954 | 31,639,870 | -8,345 | 1.75% | 125,109,425 |
| 2015-03-23 | 2015-03-19 | 3.972 | 31,648,215 | -218,099 | 1.75% | 125,711,252 |
| 2015-03-20 | 2015-03-18 | 3.936 | 31,866,314 | +39,502 | 1.76% | 125,432,074 |
| 2015-03-19 | 2015-03-17 | 3.900 | 31,826,812 | -70,659 | 1.76% | 124,132,508 |
| 2015-03-18 | 2015-03-16 | 3.864 | 31,897,471 | +2,782 | 1.76% | 123,261,477 |
| 2015-03-17 | 2015-03-13 | 3.846 | 31,894,689 | +2,225 | 1.76% | 122,677,468 |
| 2015-03-16 | 2015-03-12 | 3.828 | 31,892,464 | +154,672 | 1.76% | 122,095,690 |
| 2015-03-13 | 2015-03-11 | 3.810 | 31,737,792 | +154,672 | 1.75% | 120,933,112 |
| 2015-03-12 | 2015-03-10 | 3.828 | 31,583,120 | -27,818 | 1.74% | 120,911,411 |
| 2015-03-11 | 2015-03-09 | 3.900 | 31,610,938 | +129,635 | 1.74% | 123,290,545 |
| 2015-03-10 | 2015-03-06 | 3.936 | 31,481,303 | +66,765 | 1.74% | 123,916,595 |
| 2015-03-09 | 2015-03-05 | 3.972 | 31,414,538 | +66,765 | 1.73% | 124,783,053 |
| 2015-03-06 | 2015-03-04 | 3.954 | 31,347,773 | +134,643 | 1.73% | 123,954,424 |
| 2015-03-05 | 2015-03-03 | 3.990 | 31,213,130 | +24,480 | 1.72% | 124,544,041 |
| 2015-03-04 | 2015-03-02 | 4.008 | 31,188,650 | +13,909 | 1.72% | 125,006,932 |
| 2015-03-03 | 2015-02-27 | 3.990 | 31,174,741 | +8,346 | 1.72% | 124,390,864 |
| 2015-03-02 | 2015-02-26 | 3.954 | 31,166,395 | +5,564 | 1.72% | 123,237,224 |
| 2015-02-27 | 2015-02-25 | 3.972 | 31,160,831 | +2,225 | 1.72% | 123,775,293 |
| 2015-02-26 | 2015-02-24 | 4.008 | 31,158,606 | -77,336 | 1.72% | 124,886,513 |
| 2015-02-25 | 2015-02-23 | 4.026 | 31,235,942 | +32,826 | 1.72% | 125,757,902 |
| 2015-02-24 | 2015-02-18 | 3.990 | 31,203,116 | +112,944 | 1.72% | 124,504,084 |
| 2015-02-16 | 2015-02-12 | 3.918 | 31,090,172 | -16,691 | 1.72% | 121,818,227 |
| 2015-02-13 | 2015-02-11 | 3.918 | 31,106,863 | +115,726 | 1.72% | 121,883,626 |
| 2015-02-12 | 2015-02-10 | 3.936 | 30,991,137 | +2,226 | 1.71% | 121,987,205 |
| 2015-02-10 | 2015-02-06 | 3.954 | 30,988,911 | +5,007 | 1.71% | 122,535,422 |
| 2015-02-09 | 2015-02-05 | 3.954 | 30,983,904 | -108,493 | 1.71% | 122,515,624 |
| 2015-02-06 | 2015-02-04 | 3.954 | 31,092,397 | -11,128 | 1.72% | 122,944,624 |
| 2015-02-05 | 2015-02-03 | 3.936 | 31,103,525 | -297,660 | 1.72% | 122,429,587 |
| 2015-02-04 | 2015-02-02 | 3.954 | 31,401,185 | -53,968 | 1.73% | 124,165,624 |
| 2015-02-03 | 2015-01-30 | 3.936 | 31,455,153 | +184,160 | 1.74% | 123,813,663 |
| 2015-02-02 | 2015-01-29 | 3.882 | 31,270,993 | +94,027 | 1.73% | 121,402,626 |
| 2015-01-30 | 2015-01-28 | 3.936 | 31,176,966 | -88,464 | 1.72% | 122,718,665 |
| 2015-01-29 | 2015-01-27 | 3.918 | 31,265,430 | -82,343 | 1.73% | 122,504,927 |
| 2015-01-28 | 2015-01-26 | 3.918 | 31,347,773 | +54,525 | 1.73% | 122,827,565 |
| 2015-01-27 | 2015-01-23 | 3.864 | 31,293,248 | -8,346 | 1.73% | 120,926,577 |
| 2015-01-26 | 2015-01-22 | 3.846 | 31,301,594 | +11,128 | 1.73% | 120,396,229 |
| 2015-01-23 | 2015-01-21 | 3.828 | 31,290,466 | -63,427 | 1.73% | 119,791,028 |
| 2015-01-22 | 2015-01-20 | 3.846 | 31,353,893 | -45,067 | 1.73% | 120,597,388 |
| 2015-01-21 | 2015-01-19 | 3.792 | 31,398,960 | +78,449 | 1.73% | 119,077,683 |
| 2015-01-20 | 2015-01-16 | 3.810 | 31,320,511 | +1,669 | 1.73% | 119,343,112 |
| 2015-01-19 | 2015-01-15 | 3.756 | 31,318,842 | +33,383 | 1.73% | 117,648,024 |
| 2015-01-16 | 2015-01-14 | 3.721 | 31,285,459 | +13,353 | 1.73% | 116,398,004 |
| 2015-01-15 | 2015-01-13 | 3.738 | 31,272,106 | +139,094 | 1.73% | 116,910,393 |
| 2015-01-14 | 2015-01-12 | 3.738 | 31,133,012 | -55,638 | 1.72% | 116,390,392 |
| 2015-01-13 | 2015-01-09 | 3.738 | 31,188,650 | -13,353 | 1.72% | 116,598,394 |
| 2015-01-12 | 2015-01-08 | 3.703 | 31,202,003 | -22,255 | 1.72% | 115,526,696 |
| 2015-01-09 | 2015-01-07 | 3.703 | 31,224,258 | +2,782 | 1.72% | 115,609,096 |
| 2015-01-08 | 2015-01-06 | 3.703 | 31,221,476 | +72,885 | 1.72% | 115,598,795 |
| 2015-01-07 | 2015-01-05 | 3.703 | 31,148,591 | -275,405 | 1.72% | 115,328,936 |
| 2015-01-06 | 2015-01-02 | 3.703 | 31,423,996 | +75,667 | 1.73% | 116,348,634 |
| 2015-01-05 | 2014-12-31 | 3.685 | 31,348,329 | +59,532 | 1.73% | 115,505,034 |
| 2015-01-02 | 2014-12-29 | 3.667 | 31,288,797 | +13,909 | 1.73% | 114,723,316 |
| 2014-12-30 | 2014-12-24 | 3.703 | 31,274,888 | -1,113 | 1.73% | 115,796,555 |
| 2014-12-29 | 2014-12-22 | 3.685 | 31,276,001 | -34,495 | 1.73% | 115,238,537 |
| 2014-12-23 | 2014-12-19 | 3.685 | 31,310,496 | +16,691 | 1.73% | 115,365,636 |
| 2014-12-22 | 2014-12-18 | 3.667 | 31,293,805 | +11,128 | 1.73% | 114,741,678 |
| 2014-12-19 | 2014-12-17 | 3.631 | 31,282,677 | -5,564 | 1.73% | 113,576,358 |
| 2014-12-18 | 2014-12-16 | 3.685 | 31,288,241 | -7,789 | 1.73% | 115,283,636 |
| 2014-12-17 | 2014-12-15 | 3.667 | 31,296,030 | +80,674 | 1.73% | 114,749,836 |
| 2014-12-16 | 2014-12-12 | 3.703 | 31,215,356 | -18,917 | 1.72% | 115,576,136 |
| 2014-12-15 | 2014-12-11 | 3.685 | 31,234,273 | -32,826 | 1.72% | 115,084,787 |
| 2014-12-12 | 2014-12-10 | 3.667 | 31,267,099 | -114,057 | 1.73% | 114,643,758 |
| 2014-12-11 | 2014-12-09 | 3.649 | 31,381,156 | +11,128 | 1.73% | 114,497,929 |
| 2014-12-10 | 2014-12-08 | 3.649 | 31,370,028 | -84,569 | 1.73% | 114,457,327 |
| 2014-12-09 | 2014-12-05 | 3.667 | 31,454,597 | +7,233 | 1.74% | 115,331,237 |
| 2014-12-08 | 2014-12-04 | 3.667 | 31,447,364 | +7,233 | 1.74% | 115,304,716 |
| 2014-12-05 | 2014-12-03 | 3.667 | 31,440,131 | -6,120 | 1.73% | 115,278,196 |
| 2014-12-04 | 2014-12-02 | 3.649 | 31,446,251 | +127,409 | 1.74% | 114,735,436 |
| 2014-12-03 | 2014-12-01 | 3.649 | 31,318,842 | +171,920 | 1.73% | 114,270,569 |
| 2014-12-02 | 2014-11-28 | 3.685 | 31,146,922 | +22,255 | 1.72% | 114,762,937 |
| 2014-12-01 | 2014-11-27 | 3.703 | 31,124,667 | +25,037 | 1.72% | 115,240,356 |
| 2014-11-28 | 2014-11-26 | 3.685 | 31,099,630 | +110,162 | 1.72% | 114,588,686 |
| 2014-11-27 | 2014-11-25 | 3.685 | 30,989,468 | +13,910 | 1.71% | 114,182,787 |
| 2014-11-26 | 2014-11-24 | 3.703 | 30,975,558 | -425,627 | 1.71% | 114,688,274 |
| 2014-11-25 | 2014-11-21 | 3.667 | 31,401,185 | +38,946 | 1.73% | 115,135,397 |
| 2014-11-24 | 2014-11-20 | 3.667 | 31,362,239 | -33,382 | 1.73% | 114,992,598 |
| 2014-11-21 | 2014-11-19 | 3.703 | 31,395,621 | -7,790 | 1.73% | 116,243,574 |
| 2014-11-20 | 2014-11-18 | 3.685 | 31,403,411 | -5,563 | 1.73% | 115,707,988 |
| 2014-11-19 | 2014-11-17 | 3.685 | 31,408,974 | +27,818 | 1.73% | 115,728,485 |
| 2014-11-18 | 2014-11-14 | 3.649 | 31,381,156 | +26,150 | 1.73% | 114,497,929 |
| 2014-11-17 | 2014-11-13 | 3.649 | 31,355,006 | -6,676 | 1.73% | 114,402,518 |
| 2014-11-13 | 2014-11-11 | 3.631 | 31,361,682 | +44,510 | 1.73% | 113,863,197 |
| 2014-11-12 | 2014-11-10 | 3.595 | 31,317,172 | +14,465 | 1.73% | 112,575,838 |
| 2014-11-10 | 2014-11-06 | 3.523 | 31,302,707 | +66,765 | 1.73% | 110,273,364 |
| 2014-11-07 | 2014-11-05 | 3.577 | 31,235,942 | -10,571 | 1.72% | 111,722,422 |
| 2014-11-06 | 2014-11-04 | 3.577 | 31,246,513 | -111,275 | 1.72% | 111,760,231 |
| 2014-11-05 | 2014-11-03 | 3.559 | 31,357,788 | +42,841 | 1.73% | 111,594,622 |
| 2014-11-04 | 2014-10-31 | 3.595 | 31,314,947 | +24,481 | 1.73% | 112,567,840 |
| 2014-11-03 | 2014-10-30 | 3.505 | 31,290,466 | +5,563 | 1.73% | 109,667,842 |
| 2014-10-31 | 2014-10-29 | 3.505 | 31,284,903 | +165,244 | 1.73% | 109,648,345 |
| 2014-10-30 | 2014-10-28 | 3.451 | 31,119,659 | +100,147 | 1.72% | 107,391,205 |
| 2014-10-29 | 2014-10-27 | 3.469 | 31,019,512 | +94,584 | 1.71% | 107,603,136 |
| 2014-10-28 | 2014-10-24 | 3.523 | 30,924,928 | +5,563 | 1.71% | 108,942,522 |
| 2014-10-27 | 2014-10-23 | 3.523 | 30,919,365 | +1,113 | 1.71% | 108,922,925 |
| 2014-10-24 | 2014-10-22 | 3.505 | 30,918,252 | +218,099 | 1.71% | 108,363,295 |
| 2014-10-23 | 2014-10-21 | 3.505 | 30,700,153 | +149,108 | 1.69% | 107,598,894 |
| 2014-10-22 | 2014-10-20 | 3.505 | 30,551,045 | +533,564 | 1.69% | 107,076,296 |
| 2014-10-21 | 2014-10-17 | 3.523 | 30,017,481 | +537,458 | 1.66% | 105,745,762 |
| 2014-10-20 | 2014-10-16 | 3.541 | 29,480,023 | +10,014 | 1.63% | 104,382,261 |
| 2014-10-17 | 2014-10-15 | 3.577 | 29,470,009 | +267,060 | 1.63% | 105,406,162 |
| 2014-10-16 | 2014-10-14 | 3.559 | 29,202,949 | +418,394 | 1.61% | 103,926,083 |
| 2014-10-15 | 2014-10-13 | 3.577 | 28,784,555 | +730,520 | 1.59% | 102,954,481 |
| 2014-10-14 | 2014-10-10 | 3.649 | 28,054,035 | +52,299 | 1.55% | 102,358,527 |
| 2014-10-13 | 2014-10-09 | 3.721 | 28,001,736 | -63,983 | 1.55% | 104,180,865 |
| 2014-10-10 | 2014-10-08 | 3.685 | 28,065,719 | -180,822 | 1.55% | 103,410,036 |
| 2014-10-09 | 2014-10-07 | 3.738 | 28,246,541 | +60,089 | 1.56% | 105,599,355 |
| 2014-10-08 | 2014-10-06 | 3.685 | 28,186,452 | +30,600 | 1.56% | 103,854,885 |
| 2014-10-07 | 2014-10-03 | 3.631 | 28,155,852 | +170,251 | 1.55% | 102,223,960 |
| 2014-10-06 | 2014-09-30 | 3.667 | 27,985,601 | +124,628 | 1.54% | 102,611,837 |
| 2014-10-03 | 2014-09-29 | 3.756 | 27,860,973 | -100,147 | 1.54% | 104,658,673 |
| 2014-09-30 | 2014-09-26 | 3.810 | 27,961,120 | +33,382 | 1.54% | 106,542,549 |
| 2014-09-29 | 2014-09-25 | 3.810 | 27,927,738 | -27,262 | 1.54% | 106,415,350 |
| 2014-09-26 | 2014-09-24 | 3.828 | 27,955,000 | -15,022 | 1.54% | 107,021,678 |
| 2014-09-25 | 2014-09-23 | 3.846 | 27,970,022 | +55,637 | 1.54% | 107,581,907 |
| 2014-09-24 | 2014-09-22 | 3.846 | 27,914,385 | -6,120 | 1.54% | 107,367,909 |
| 2014-09-23 | 2014-09-19 | 3.846 | 27,920,505 | -2,782 | 1.54% | 107,391,448 |
| 2014-09-22 | 2014-09-18 | 3.792 | 27,923,287 | +18,360 | 1.54% | 105,896,511 |
| 2014-09-19 | 2014-09-17 | 3.774 | 27,904,927 | +108,493 | 1.54% | 105,325,333 |
| 2014-09-18 | 2014-09-16 | 3.792 | 27,796,434 | +66,765 | 1.53% | 105,415,433 |
| 2014-09-17 | 2014-09-15 | 3.864 | 27,729,669 | +132,974 | 1.53% | 107,155,829 |
| 2014-09-16 | 2014-09-12 | 3.900 | 27,596,695 | +61,201 | 1.52% | 107,633,996 |
| 2014-09-15 | 2014-09-11 | 3.918 | 27,535,494 | +52,299 | 1.52% | 107,890,206 |
| 2014-09-12 | 2014-09-10 | 4.164 | 27,483,195 | -53,968 | 1.52% | 114,429,358 |
| 2014-09-11 | 2014-09-08 | 4.182 | 27,537,163 | +947,369 | 1.52% | 115,165,908 |
| 2014-09-10 | 2014-09-05 | 4.201 | 26,589,794 | +44,116 | 1.52% | 111,698,061 |
| 2014-09-08 | 2014-09-04 | 4.219 | 26,545,678 | -32,818 | 1.51% | 112,006,158 |
| 2014-09-05 | 2014-09-03 | 4.182 | 26,578,496 | -16,139 | 1.52% | 111,156,571 |
| 2014-09-04 | 2014-09-02 | 4.145 | 26,594,635 | -182,919 | 1.52% | 110,235,410 |
| 2014-09-03 | 2014-09-01 | 4.164 | 26,777,554 | -51,109 | 1.53% | 111,491,343 |
| 2014-09-02 | 2014-08-29 | 4.108 | 26,828,663 | -24,210 | 1.53% | 110,208,103 |
| 2014-09-01 | 2014-08-28 | 4.145 | 26,852,873 | -305,043 | 1.53% | 111,305,812 |
| 2014-08-29 | 2014-08-27 | 4.182 | 27,157,916 | -50,571 | 1.55% | 113,579,821 |
| 2014-08-28 | 2014-08-26 | 4.164 | 27,208,487 | +23,672 | 1.55% | 113,285,580 |
| 2014-08-27 | 2014-08-25 | 4.145 | 27,184,815 | -67,250 | 1.55% | 112,681,720 |
| 2014-08-26 | 2014-08-22 | 4.089 | 27,252,065 | +11,836 | 1.56% | 111,440,825 |
| 2014-08-25 | 2014-08-21 | 4.052 | 27,240,229 | -65,097 | 1.55% | 110,379,766 |
| 2014-08-22 | 2014-08-20 | 4.052 | 27,305,326 | -23,295 | 1.56% | 110,643,545 |
| 2014-08-21 | 2014-08-19 | 4.015 | 27,328,621 | +386,280 | 1.56% | 109,721,994 |
| 2014-08-20 | 2014-08-18 | 4.015 | 26,942,341 | -70,478 | 1.54% | 108,171,114 |
| 2014-08-19 | 2014-08-15 | 3.996 | 27,012,819 | +64,560 | 1.54% | 107,951,975 |
| 2014-08-18 | 2014-08-14 | 3.959 | 26,948,259 | +371,216 | 1.54% | 106,692,168 |
| 2014-08-15 | 2014-08-13 | 3.996 | 26,577,043 | -11,836 | 1.52% | 106,210,473 |
| 2014-08-13 | 2014-08-11 | 3.941 | 26,588,879 | +117,283 | 1.52% | 104,775,107 |
| 2014-08-12 | 2014-08-08 | 3.941 | 26,471,596 | -8,070 | 1.51% | 104,312,946 |
| 2014-08-11 | 2014-08-07 | 3.941 | 26,479,666 | -15,064 | 1.51% | 104,344,746 |
| 2014-08-08 | 2014-08-06 | 3.922 | 26,494,730 | -50,571 | 1.51% | 103,911,635 |
| 2014-08-07 | 2014-08-05 | 3.941 | 26,545,301 | +8,070 | 1.51% | 104,603,385 |
| 2014-08-06 | 2014-08-04 | 3.941 | 26,537,231 | +5,379 | 1.51% | 104,571,585 |
| 2014-08-05 | 2014-08-01 | 3.941 | 26,531,852 | +46,268 | 1.51% | 104,550,388 |
| 2014-08-04 | 2014-07-31 | 3.959 | 26,485,584 | +24,210 | 1.51% | 104,860,369 |
| 2014-08-01 | 2014-07-30 | 3.978 | 26,461,374 | -27,438 | 1.51% | 105,256,370 |
| 2014-07-31 | 2014-07-29 | 3.978 | 26,488,812 | +13,988 | 1.51% | 105,365,511 |
| 2014-07-30 | 2014-07-28 | 3.941 | 26,474,824 | +13,450 | 1.51% | 104,325,666 |
| 2014-07-29 | 2014-07-25 | 3.959 | 26,461,374 | +18,830 | 1.51% | 104,764,518 |
| 2014-07-28 | 2014-07-24 | 3.978 | 26,442,544 | -20,444 | 1.51% | 105,181,469 |
| 2014-07-25 | 2014-07-23 | 3.941 | 26,462,988 | +50,571 | 1.51% | 104,279,025 |
| 2014-07-24 | 2014-07-22 | 3.941 | 26,412,417 | +17,216 | 1.51% | 104,079,747 |
| 2014-07-23 | 2014-07-21 | 3.941 | 26,395,201 | +82,851 | 1.51% | 104,011,907 |
| 2014-07-22 | 2014-07-18 | 3.885 | 26,312,350 | +72,629 | 1.50% | 102,218,181 |
| 2014-07-21 | 2014-07-17 | 3.941 | 26,239,721 | -14,525 | 1.50% | 103,399,228 |
| 2014-07-18 | 2014-07-16 | 3.903 | 26,254,246 | +18,829 | 1.50% | 102,480,460 |
| 2014-07-17 | 2014-07-15 | 3.866 | 26,235,417 | +16,140 | 1.50% | 101,431,659 |
| 2014-07-16 | 2014-07-14 | 3.885 | 26,219,277 | +8,070 | 1.50% | 101,856,611 |
| 2014-07-15 | 2014-07-11 | 3.885 | 26,211,207 | -12,912 | 1.50% | 101,825,260 |
| 2014-07-14 | 2014-07-10 | 3.903 | 26,224,119 | +2,152 | 1.50% | 102,362,863 |
| 2014-07-11 | 2014-07-09 | 3.866 | 26,221,967 | +23,672 | 1.50% | 101,379,659 |
| 2014-07-10 | 2014-07-08 | 3.903 | 26,198,295 | -80,699 | 1.49% | 102,262,062 |
| 2014-07-09 | 2014-07-07 | 3.885 | 26,278,994 | -1,076 | 1.50% | 102,088,599 |
| 2014-07-08 | 2014-07-04 | 3.903 | 26,280,070 | -3,766 | 1.50% | 102,581,261 |
| 2014-07-04 | 2014-07-02 | 3.903 | 26,283,836 | +13,988 | 1.50% | 102,595,962 |
| 2014-07-03 | 2014-06-30 | 3.885 | 26,269,848 | -22,058 | 1.50% | 102,053,069 |
| 2014-07-02 | 2014-06-27 | 3.866 | 26,291,906 | -3,228 | 1.50% | 101,650,058 |
| 2014-06-30 | 2014-06-26 | 3.866 | 26,295,134 | -53,799 | 1.50% | 101,662,538 |
| 2014-06-27 | 2014-06-25 | 3.848 | 26,348,933 | -22,596 | 1.50% | 101,380,774 |
| 2014-06-26 | 2014-06-24 | 3.866 | 26,371,529 | -79,085 | 1.50% | 101,957,897 |
| 2014-06-25 | 2014-06-23 | 3.848 | 26,450,614 | -11,298 | 1.51% | 101,772,004 |
| 2014-06-24 | 2014-06-20 | 3.885 | 26,461,912 | +19,906 | 1.51% | 102,799,199 |
| 2014-06-23 | 2014-06-19 | 3.866 | 26,442,006 | +75,319 | 1.51% | 102,230,376 |
| 2014-06-20 | 2014-06-18 | 3.866 | 26,366,687 | +39,811 | 1.50% | 101,939,177 |
| 2014-06-19 | 2014-06-17 | 3.903 | 26,326,876 | -191,526 | 1.50% | 102,763,963 |
| 2014-06-18 | 2014-06-16 | 3.848 | 26,518,402 | +1,076 | 1.51% | 102,032,827 |
| 2014-06-16 | 2014-06-12 | 3.848 | 26,517,326 | +48,420 | 1.51% | 102,028,687 |
| 2014-06-13 | 2014-06-11 | 3.866 | 26,468,906 | +80,699 | 1.51% | 102,334,377 |
| 2014-06-12 | 2014-06-10 | 3.866 | 26,388,207 | +16,140 | 1.51% | 102,022,378 |
| 2014-06-11 | 2014-06-09 | 3.866 | 26,372,067 | +1,614 | 1.50% | 101,959,977 |
| 2014-06-09 | 2014-06-05 | 3.848 | 26,370,453 | +5,380 | 1.50% | 101,463,575 |
| 2014-06-06 | 2014-06-04 | 3.866 | 26,365,073 | -39,812 | 1.50% | 101,932,937 |
| 2014-06-05 | 2014-06-03 | 3.866 | 26,404,885 | +107,599 | 1.51% | 102,086,858 |
| 2014-06-04 | 2014-05-30 | 3.866 | 26,297,286 | -11,298 | 1.50% | 101,670,858 |
| 2014-06-03 | 2014-05-29 | 3.848 | 26,308,584 | +15,602 | 1.50% | 101,225,526 |
| 2014-05-30 | 2014-05-28 | 3.866 | 26,292,982 | -19,906 | 1.50% | 101,654,218 |
| 2014-05-29 | 2014-05-27 | 3.848 | 26,312,888 | +49,496 | 1.50% | 101,242,086 |
| 2014-05-28 | 2014-05-26 | 3.848 | 26,263,392 | +22,057 | 1.50% | 101,051,644 |
| 2014-05-26 | 2014-05-22 | 3.810 | 26,241,335 | -538 | 1.50% | 99,991,253 |
| 2014-05-23 | 2014-05-21 | 3.810 | 26,241,873 | -144,182 | 1.50% | 99,993,303 |
| 2014-05-22 | 2014-05-20 | 3.829 | 26,386,055 | -129,657 | 1.51% | 101,033,153 |
| 2014-05-21 | 2014-05-19 | 3.829 | 26,515,712 | -54,875 | 1.51% | 101,529,614 |
| 2014-05-20 | 2014-05-16 | 3.829 | 26,570,587 | -1,614 | 1.52% | 101,739,733 |
| 2014-05-19 | 2014-05-15 | 3.848 | 26,572,201 | -52,724 | 1.52% | 102,239,825 |
| 2014-05-16 | 2014-05-14 | 3.829 | 26,624,925 | -135,036 | 1.52% | 101,947,795 |
| 2014-05-15 | 2014-05-13 | 3.866 | 26,759,961 | -62,408 | 1.53% | 103,459,657 |
| 2014-05-14 | 2014-05-12 | 4.157 | 26,822,369 | +109,751 | 1.53% | 111,495,105 |
| 2014-05-13 | 2014-05-09 | 4.137 | 26,712,618 | +1,117,608 | 1.52% | 110,522,432 |
| 2014-05-12 | 2014-05-08 | 4.137 | 25,595,010 | +124,652 | 1.52% | 105,898,372 |
| 2014-05-09 | 2014-05-07 | 4.176 | 25,470,358 | +90,514 | 1.51% | 106,367,513 |
| 2014-05-08 | 2014-05-05 | 4.195 | 25,379,844 | +48,619 | 1.51% | 106,480,207 |
| 2014-05-07 | 2014-05-02 | 4.157 | 25,331,225 | -1,551 | 1.50% | 105,296,724 |
| 2014-05-05 | 2014-04-30 | 4.176 | 25,332,776 | -2,587 | 1.50% | 105,792,953 |
| 2014-05-02 | 2014-04-29 | 4.176 | 25,335,363 | +36,206 | 1.50% | 105,803,757 |
| 2014-04-30 | 2014-04-28 | 4.195 | 25,299,157 | +10,345 | 1.50% | 106,141,688 |
| 2014-04-29 | 2014-04-25 | 4.157 | 25,288,812 | -53,275 | 1.50% | 105,120,422 |
| 2014-04-28 | 2014-04-24 | 4.215 | 25,342,087 | +7,242 | 1.50% | 106,811,762 |
| 2014-04-25 | 2014-04-23 | 4.157 | 25,334,845 | +51,722 | 1.50% | 105,311,771 |
| 2014-04-24 | 2014-04-22 | 4.157 | 25,283,123 | +116,376 | 1.50% | 105,096,774 |
| 2014-04-23 | 2014-04-17 | 4.099 | 25,166,747 | +27,413 | 1.49% | 103,153,306 |
| 2014-04-22 | 2014-04-16 | 4.099 | 25,139,334 | +25,861 | 1.49% | 103,040,946 |
| 2014-04-17 | 2014-04-15 | 4.118 | 25,113,473 | -2,069 | 1.49% | 103,420,489 |
| 2014-04-16 | 2014-04-14 | 4.118 | 25,115,542 | -25,861 | 1.49% | 103,429,009 |
| 2014-04-15 | 2014-04-11 | 4.137 | 25,141,403 | -15,517 | 1.49% | 104,021,590 |
| 2014-04-14 | 2014-04-10 | 4.118 | 25,156,920 | +1,035 | 1.49% | 103,599,409 |
| 2014-04-11 | 2014-04-09 | 4.099 | 25,155,885 | +88,962 | 1.49% | 103,108,785 |
| 2014-04-10 | 2014-04-08 | 4.137 | 25,066,923 | -32,585 | 1.49% | 103,713,432 |
| 2014-04-08 | 2014-04-04 | 4.118 | 25,099,508 | +27,930 | 1.49% | 103,362,979 |
| 2014-04-07 | 2014-04-03 | 4.118 | 25,071,578 | -67,239 | 1.49% | 103,247,960 |
| 2014-04-04 | 2014-04-02 | 4.099 | 25,138,817 | -34,654 | 1.49% | 103,038,826 |
| 2014-04-03 | 2014-04-01 | 4.118 | 25,173,471 | -87,928 | 1.49% | 103,667,568 |
| 2014-04-02 | 2014-03-31 | 4.195 | 25,261,399 | +31,033 | 1.50% | 105,983,276 |
| 2014-04-01 | 2014-03-28 | 4.041 | 25,230,366 | +11,896 | 1.50% | 101,950,660 |
| 2014-03-31 | 2014-03-27 | 4.002 | 25,218,470 | +3,104 | 1.50% | 100,927,447 |
| 2014-03-28 | 2014-03-26 | 4.002 | 25,215,366 | +9,827 | 1.50% | 100,915,024 |
| 2014-03-27 | 2014-03-25 | 4.002 | 25,205,539 | -11,379 | 1.50% | 100,875,695 |
| 2014-03-26 | 2014-03-24 | 4.002 | 25,216,918 | -5,172 | 1.50% | 100,921,235 |
| 2014-03-25 | 2014-03-21 | 4.041 | 25,222,090 | +73,446 | 1.50% | 101,917,219 |
| 2014-03-24 | 2014-03-20 | 3.963 | 25,148,644 | +6,724 | 1.49% | 99,675,550 |
| 2014-03-21 | 2014-03-19 | 4.002 | 25,141,920 | +37,757 | 1.49% | 100,621,084 |
| 2014-03-20 | 2014-03-18 | 3.983 | 25,104,163 | +102,928 | 1.49% | 99,984,614 |
| 2014-03-19 | 2014-03-17 | 3.963 | 25,001,235 | +35,171 | 1.48% | 99,091,301 |
| 2014-03-18 | 2014-03-14 | 4.002 | 24,966,064 | -23,275 | 1.48% | 99,917,287 |
| 2014-03-17 | 2014-03-13 | 4.060 | 24,989,339 | +77,584 | 1.48% | 101,459,863 |
| 2014-03-12 | 2014-03-10 | 4.060 | 24,911,755 | +20,689 | 1.48% | 101,144,862 |
| 2014-03-11 | 2014-03-07 | 4.099 | 24,891,066 | -51,723 | 1.48% | 102,023,346 |
| 2014-03-06 | 2014-03-04 | 4.137 | 24,942,789 | +25,862 | 1.48% | 103,199,833 |
| 2014-03-03 | 2014-02-27 | 4.079 | 24,916,927 | -9,310 | 1.48% | 101,647,603 |
| 2014-02-27 | 2014-02-25 | 4.079 | 24,926,237 | +31,033 | 1.48% | 101,685,583 |
| 2014-02-26 | 2014-02-24 | 4.041 | 24,895,204 | +25,344 | 1.48% | 100,596,340 |
| 2014-02-25 | 2014-02-21 | 4.099 | 24,869,860 | +3,104 | 1.48% | 101,936,427 |
| 2014-02-21 | 2014-02-19 | 4.099 | 24,866,756 | +7,241 | 1.48% | 101,923,705 |
| 2014-02-20 | 2014-02-18 | 4.060 | 24,859,515 | +2,586 | 1.48% | 100,932,761 |
| 2014-02-19 | 2014-02-17 | 4.118 | 24,856,929 | -4,138 | 1.48% | 102,364,008 |
| 2014-02-18 | 2014-02-14 | 4.079 | 24,861,067 | +24,310 | 1.48% | 101,419,724 |
| 2014-02-17 | 2014-02-13 | 4.041 | 24,836,757 | +11,379 | 1.47% | 100,360,168 |
| 2014-02-13 | 2014-02-11 | 3.983 | 24,825,378 | +31,033 | 1.47% | 98,874,271 |
| 2014-02-12 | 2014-02-10 | 3.963 | 24,794,345 | +18,103 | 1.47% | 98,271,301 |
| 2014-02-11 | 2014-02-07 | 3.963 | 24,776,242 | +61,033 | 1.47% | 98,199,551 |
| 2014-02-10 | 2014-02-06 | 3.963 | 24,715,209 | +71,377 | 1.47% | 97,957,649 |
| 2014-02-07 | 2014-02-05 | 3.983 | 24,643,832 | +4,137 | 1.46% | 98,151,212 |
| 2014-02-06 | 2014-02-04 | 3.944 | 24,639,695 | +62,068 | 1.46% | 97,181,971 |
| 2014-02-05 | 2014-01-30 | 4.021 | 24,577,627 | +75,514 | 1.46% | 98,837,896 |
| 2014-02-04 | 2014-01-28 | 4.002 | 24,502,113 | +2,587 | 1.45% | 98,060,497 |
| 2014-01-29 | 2014-01-27 | 4.002 | 24,499,526 | +144,823 | 1.45% | 98,050,144 |
| 2014-01-28 | 2014-01-24 | 4.002 | 24,354,703 | +34,137 | 1.45% | 97,470,544 |
| 2014-01-27 | 2014-01-23 | 4.060 | 24,320,566 | +10,344 | 1.44% | 98,744,560 |
| 2014-01-24 | 2014-01-22 | 4.099 | 24,310,222 | +15,517 | 1.44% | 99,642,586 |
| 2014-01-23 | 2014-01-21 | 4.021 | 24,294,705 | +25,861 | 1.44% | 97,700,137 |
| 2014-01-21 | 2014-01-17 | 4.060 | 24,268,844 | +50,171 | 1.44% | 98,534,562 |
| 2014-01-20 | 2014-01-16 | 4.041 | 24,218,673 | +72,929 | 1.44% | 97,862,619 |
| 2014-01-17 | 2014-01-15 | 4.099 | 24,145,744 | -36,206 | 1.43% | 98,968,425 |
| 2014-01-16 | 2014-01-14 | 4.137 | 24,181,950 | +134,478 | 1.44% | 100,051,890 |
| 2014-01-14 | 2014-01-10 | 4.234 | 24,047,472 | +25,862 | 1.43% | 101,820,154 |
| 2014-01-13 | 2014-01-09 | 4.176 | 24,021,610 | +62,067 | 1.43% | 100,317,354 |
| 2014-01-10 | 2014-01-08 | 4.234 | 23,959,543 | +25,861 | 1.42% | 101,447,851 |
| 2014-01-09 | 2014-01-07 | 4.234 | 23,933,682 | -22,758 | 1.42% | 101,338,352 |
| 2014-01-08 | 2014-01-06 | 4.234 | 23,956,440 | +2,586 | 1.42% | 101,434,712 |
| 2014-01-07 | 2014-01-03 | 4.253 | 23,953,854 | +43,964 | 1.42% | 101,886,885 |
| 2014-01-06 | 2014-01-02 | 4.331 | 23,909,890 | -11,896 | 1.42% | 103,548,975 |
| 2014-01-03 | 2013-12-31 | 4.311 | 23,921,786 | +25,862 | 1.42% | 103,137,992 |
| 2014-01-02 | 2013-12-27 | 4.273 | 23,895,924 | +56,894 | 1.42% | 102,102,484 |
| 2013-12-30 | 2013-12-24 | 4.253 | 23,839,030 | -9,310 | 1.41% | 101,398,485 |
| 2013-12-27 | 2013-12-20 | 4.234 | 23,848,340 | +131,893 | 1.42% | 100,977,003 |
| 2013-12-20 | 2013-12-18 | 4.273 | 23,716,447 | +1,551 | 1.41% | 101,335,615 |
| 2013-12-19 | 2013-12-17 | 4.215 | 23,714,896 | +25,862 | 1.41% | 99,953,481 |
| 2013-12-18 | 2013-12-16 | 4.234 | 23,689,034 | -200,167 | 1.41% | 100,302,480 |
| 2013-12-17 | 2013-12-13 | 4.234 | 23,889,201 | +34,655 | 1.42% | 101,150,014 |
| 2013-12-16 | 2013-12-12 | 4.253 | 23,854,546 | +53,791 | 1.42% | 101,464,482 |
| 2013-12-13 | 2013-12-11 | 4.253 | 23,800,755 | +114,307 | 1.41% | 101,235,684 |
| 2013-12-12 | 2013-12-10 | 4.311 | 23,686,448 | -99,825 | 1.41% | 102,123,340 |
| 2013-12-11 | 2013-12-09 | 4.331 | 23,786,273 | -75,515 | 1.41% | 103,013,614 |
| 2013-12-10 | 2013-12-06 | 4.311 | 23,861,788 | +13,965 | 1.42% | 102,879,312 |
| 2013-12-09 | 2013-12-05 | 4.350 | 23,847,823 | +16,034 | 1.42% | 103,741,247 |
| 2013-12-06 | 2013-12-04 | 4.311 | 23,831,789 | +110,687 | 1.41% | 102,749,973 |
| 2013-12-05 | 2013-12-03 | 4.350 | 23,721,102 | -30,517 | 1.41% | 103,189,994 |
| 2013-12-04 | 2013-12-02 | 4.331 | 23,751,619 | +16,552 | 1.41% | 102,863,534 |
| 2013-12-02 | 2013-11-28 | 4.389 | 23,735,067 | -77,067 | 1.41% | 104,168,528 |
| 2013-11-29 | 2013-11-27 | 4.369 | 23,812,134 | +15,517 | 1.41% | 104,046,377 |
| 2013-11-28 | 2013-11-26 | 4.350 | 23,796,617 | +2,586 | 1.41% | 103,518,494 |
| 2013-11-22 | 2013-11-20 | 4.369 | 23,794,031 | +56,895 | 1.41% | 103,967,277 |
| 2013-11-21 | 2013-11-19 | 4.408 | 23,737,136 | -23,275 | 1.41% | 104,636,540 |
| 2013-11-20 | 2013-11-18 | 4.408 | 23,760,411 | -50,171 | 1.41% | 104,739,140 |
| 2013-11-19 | 2013-11-15 | 4.331 | 23,810,582 | +23,275 | 1.41% | 103,118,891 |
| 2013-11-18 | 2013-11-14 | 4.331 | 23,787,307 | +23,275 | 1.41% | 103,018,092 |
| 2013-11-15 | 2013-11-13 | 4.331 | 23,764,032 | +18,620 | 1.41% | 102,917,293 |
| 2013-11-14 | 2013-11-12 | 4.350 | 23,745,412 | -3,103 | 1.41% | 103,295,745 |
| 2013-11-13 | 2013-11-11 | 4.311 | 23,748,515 | +69,825 | 1.41% | 102,390,939 |
| 2013-11-11 | 2013-11-07 | 4.369 | 23,678,690 | +9,827 | 1.41% | 103,463,298 |
| 2013-11-05 | 2013-11-01 | 4.427 | 23,668,863 | +15,517 | 1.40% | 104,793,196 |
| 2013-11-04 | 2013-10-31 | 4.447 | 23,653,346 | -10,344 | 1.40% | 105,181,807 |
| 2013-11-01 | 2013-10-30 | 4.447 | 23,663,690 | -70,860 | 1.40% | 105,227,805 |
| 2013-10-31 | 2013-10-29 | 4.447 | 23,734,550 | -102,928 | 1.41% | 105,542,905 |
| 2013-10-29 | 2013-10-25 | 4.447 | 23,837,478 | -77,067 | 1.41% | 106,000,606 |
| 2013-10-28 | 2013-10-24 | 4.427 | 23,914,545 | -177,925 | 1.42% | 105,880,946 |
| 2013-10-25 | 2013-10-23 | 4.447 | 24,092,470 | -10,345 | 1.43% | 107,134,505 |
| 2013-10-24 | 2013-10-22 | 4.427 | 24,102,815 | -104,479 | 1.43% | 106,714,505 |
| 2013-10-23 | 2013-10-21 | 4.369 | 24,207,294 | -25,861 | 1.44% | 105,773,017 |
| 2013-10-22 | 2013-10-18 | 4.331 | 24,233,155 | +5,689 | 1.44% | 104,948,971 |
| 2013-10-21 | 2013-10-17 | 4.331 | 24,227,466 | +25,861 | 1.44% | 104,924,333 |
| 2013-10-17 | 2013-10-15 | 4.311 | 24,201,605 | +123,617 | 1.44% | 104,344,422 |
| 2013-10-16 | 2013-10-11 | 4.331 | 24,077,988 | +24,827 | 1.43% | 104,276,974 |
| 2013-10-15 | 2013-10-10 | 4.292 | 24,053,161 | -25,861 | 1.43% | 103,239,368 |
| 2013-10-11 | 2013-10-09 | 4.292 | 24,079,022 | +19,654 | 1.43% | 103,350,367 |
| 2013-10-10 | 2013-10-08 | 4.253 | 24,059,368 | -10,344 | 1.43% | 102,335,685 |
| 2013-10-09 | 2013-10-07 | 4.311 | 24,069,712 | -78,618 | 1.43% | 103,775,770 |
| 2013-10-08 | 2013-10-04 | 4.311 | 24,148,330 | -19,655 | 1.43% | 104,114,729 |
| 2013-10-07 | 2013-10-03 | 4.350 | 24,167,985 | +388,953 | 1.43% | 105,133,995 |
| 2013-10-04 | 2013-10-02 | 4.331 | 23,779,032 | +153,099 | 1.41% | 102,982,255 |
| 2013-10-03 | 2013-09-30 | 4.389 | 23,625,933 | +24,827 | 1.40% | 103,689,560 |
| 2013-10-02 | 2013-09-27 | 4.427 | 23,601,106 | -20,689 | 1.40% | 104,493,204 |
| 2013-09-30 | 2013-09-26 | 4.408 | 23,621,795 | -31,034 | 1.40% | 104,128,101 |
| 2013-09-27 | 2013-09-25 | 4.389 | 23,652,829 | -37,240 | 1.40% | 103,807,601 |
| 2013-09-26 | 2013-09-24 | 4.369 | 23,690,069 | -31,033 | 1.41% | 103,513,018 |
| 2013-09-25 | 2013-09-23 | 4.427 | 23,721,102 | -66,205 | 1.41% | 105,024,482 |
| 2013-09-24 | 2013-09-19 | 4.447 | 23,787,307 | -123,617 | 1.41% | 105,777,505 |
| 2013-09-23 | 2013-09-18 | 4.350 | 23,910,924 | -41,378 | 1.42% | 104,015,745 |
| 2013-09-19 | 2013-09-17 | 4.292 | 23,952,302 | -25,861 | 1.42% | 102,806,468 |
| 2013-09-18 | 2013-09-16 | 4.292 | 23,978,163 | -11,897 | 1.42% | 102,917,467 |
| 2013-09-17 | 2013-09-13 | 4.234 | 23,990,060 | -42,412 | 1.42% | 101,577,064 |
| 2013-09-16 | 2013-09-12 | 4.215 | 24,032,472 | -11,896 | 1.43% | 101,292,000 |
| 2013-09-13 | 2013-09-11 | 4.215 | 24,044,368 | -12,414 | 1.43% | 101,342,139 |
| 2013-09-12 | 2013-09-10 | 4.234 | 24,056,782 | -10,861 | 1.43% | 101,859,574 |
| 2013-09-11 | 2013-09-09 | 4.292 | 24,067,643 | -37,758 | 1.43% | 103,301,527 |
| 2013-09-10 | 2013-09-06 | 4.522 | 24,105,401 | +159,306 | 1.43% | 109,011,367 |
| 2013-09-09 | 2013-09-05 | 4.582 | 23,946,095 | +689,712 | 1.42% | 109,722,098 |
| 2013-09-06 | 2013-09-04 | 4.562 | 23,256,383 | -39,153 | 1.42% | 106,098,494 |
| 2013-09-05 | 2013-09-03 | 4.542 | 23,295,536 | +12,549 | 1.42% | 105,813,023 |
| 2013-09-04 | 2013-09-02 | 4.502 | 23,282,987 | -55,245 | 1.42% | 104,828,338 |
| 2013-09-03 | 2013-08-30 | 4.502 | 23,338,232 | +111,936 | 1.43% | 105,077,071 |
| 2013-09-02 | 2013-08-29 | 4.502 | 23,226,296 | -13,050 | 1.42% | 104,573,095 |
| 2013-08-30 | 2013-08-28 | 4.522 | 23,239,346 | -51,200 | 1.42% | 105,094,824 |
| 2013-08-29 | 2013-08-27 | 4.542 | 23,290,546 | +4,517 | 1.42% | 105,790,357 |
| 2013-08-28 | 2013-08-26 | 4.622 | 23,286,029 | +39,153 | 1.42% | 107,625,451 |
| 2013-08-27 | 2013-08-23 | 4.582 | 23,246,876 | +64,753 | 1.42% | 106,518,245 |
| 2013-08-26 | 2013-08-22 | 4.502 | 23,182,123 | +11,545 | 1.42% | 104,374,212 |
| 2013-08-23 | 2013-08-21 | 4.502 | 23,170,578 | +23,090 | 1.42% | 104,322,233 |
| 2013-08-22 | 2013-08-20 | 4.562 | 23,147,488 | -1,506 | 1.42% | 105,601,702 |
| 2013-08-21 | 2013-08-19 | 4.622 | 23,148,994 | -10,039 | 1.42% | 106,992,091 |
| 2013-08-20 | 2013-08-16 | 4.582 | 23,159,033 | +40,157 | 1.42% | 106,115,744 |
| 2013-08-19 | 2013-08-15 | 4.582 | 23,118,876 | +562,194 | 1.41% | 105,931,743 |
| 2013-08-16 | 2013-08-13 | 4.642 | 22,556,682 | +6,526 | 1.38% | 104,703,863 |
| 2013-08-15 | 2013-08-12 | 4.662 | 22,550,156 | +58,729 | 1.38% | 105,122,813 |
| 2013-08-13 | 2013-08-09 | 4.642 | 22,491,427 | -92,361 | 1.38% | 104,400,961 |
| 2013-08-12 | 2013-08-08 | 4.582 | 22,583,788 | +12,549 | 1.38% | 103,479,945 |
| 2013-08-09 | 2013-08-07 | 4.582 | 22,571,239 | -1,004 | 1.38% | 103,422,445 |
| 2013-08-08 | 2013-08-06 | 4.582 | 22,572,243 | +13,553 | 1.38% | 103,427,046 |
| 2013-08-07 | 2013-08-05 | 4.602 | 22,558,690 | +15,059 | 1.38% | 103,814,358 |
| 2013-08-06 | 2013-08-02 | 4.602 | 22,543,631 | +47,184 | 1.38% | 103,745,057 |
| 2013-08-05 | 2013-08-01 | 4.602 | 22,496,447 | +43,169 | 1.38% | 103,527,918 |
| 2013-08-01 | 2013-07-30 | 4.582 | 22,453,278 | +20,078 | 1.37% | 102,881,943 |
| 2013-07-31 | 2013-07-29 | 4.622 | 22,433,200 | -10,039 | 1.37% | 103,683,770 |
| 2013-07-29 | 2013-07-25 | 4.582 | 22,443,239 | -15,059 | 1.37% | 102,835,943 |
| 2013-07-26 | 2013-07-24 | 4.582 | 22,458,298 | -13,051 | 1.37% | 102,904,944 |
| 2013-07-25 | 2013-07-23 | 4.602 | 22,471,349 | +43,671 | 1.37% | 103,412,418 |
| 2013-07-24 | 2013-07-22 | 4.542 | 22,427,678 | +24,094 | 1.37% | 101,871,037 |
| 2013-07-23 | 2013-07-19 | 4.522 | 22,403,584 | +22,588 | 1.37% | 101,315,274 |
| 2013-07-22 | 2013-07-18 | 4.602 | 22,380,996 | +17,568 | 1.37% | 102,996,616 |
| 2013-07-19 | 2013-07-17 | 4.562 | 22,363,428 | -59,080 | 1.37% | 102,024,723 |
| 2013-07-18 | 2013-07-16 | 4.602 | 22,422,508 | -38,651 | 1.37% | 103,187,653 |
| 2013-07-17 | 2013-07-15 | 4.642 | 22,461,159 | +21,584 | 1.37% | 104,260,463 |
| 2013-07-16 | 2013-07-12 | 4.662 | 22,439,575 | +38,149 | 1.37% | 104,607,314 |
| 2013-07-15 | 2013-07-11 | 4.682 | 22,401,426 | -29,616 | 1.37% | 104,875,753 |
| 2013-07-12 | 2013-07-10 | 4.582 | 22,431,042 | +99,388 | 1.37% | 102,780,056 |
| 2013-07-11 | 2013-07-09 | 4.562 | 22,331,654 | +31,122 | 1.37% | 101,879,766 |
| 2013-07-10 | 2013-07-08 | 4.622 | 22,300,532 | +55,215 | 1.36% | 103,070,593 |
| 2013-07-08 | 2013-07-04 | 4.682 | 22,245,317 | +12,549 | 1.36% | 104,144,905 |
| 2013-07-05 | 2013-07-03 | 4.682 | 22,232,768 | -5,963 | 1.36% | 104,086,155 |
| 2013-07-04 | 2013-07-02 | 4.781 | 22,238,731 | +15,561 | 1.36% | 106,329,264 |
| 2013-07-03 | 2013-06-28 | 4.682 | 22,223,170 | -502 | 1.36% | 104,041,220 |
| 2013-07-02 | 2013-06-27 | 4.721 | 22,223,672 | -29,114 | 1.36% | 104,929,048 |
| 2013-06-28 | 2013-06-26 | 4.542 | 22,252,786 | +17,067 | 1.36% | 101,076,642 |
| 2013-06-27 | 2013-06-25 | 4.463 | 22,235,719 | -82,823 | 1.36% | 99,227,206 |
| 2013-06-26 | 2013-06-24 | 4.423 | 22,318,542 | +68,266 | 1.36% | 98,707,547 |
| 2013-06-25 | 2013-06-21 | 4.642 | 22,250,276 | +10,039 | 1.36% | 103,281,584 |
| 2013-06-24 | 2013-06-20 | 4.682 | 22,240,237 | -97,882 | 1.36% | 104,121,122 |
| 2013-06-21 | 2013-06-19 | 4.781 | 22,338,119 | -20,580 | 1.37% | 106,804,465 |
| 2013-06-20 | 2013-06-18 | 4.781 | 22,358,699 | +30,619 | 1.37% | 106,902,863 |
| 2013-06-19 | 2013-06-17 | 4.781 | 22,328,080 | +4,518 | 1.37% | 106,756,466 |
| 2013-06-18 | 2013-06-14 | 4.761 | 22,323,562 | +5,522 | 1.37% | 106,290,135 |
| 2013-06-17 | 2013-06-13 | 4.741 | 22,318,040 | +52,705 | 1.36% | 105,819,225 |
| 2013-06-14 | 2013-06-11 | 4.801 | 22,265,335 | -11,043 | 1.36% | 106,900,034 |
| 2013-06-13 | 2013-06-10 | 5.000 | 22,276,378 | +72,784 | 1.36% | 111,390,939 |
| 2013-06-11 | 2013-06-07 | 4.941 | 22,203,594 | -100,894 | 1.36% | 109,699,974 |
| 2013-06-10 | 2013-06-06 | 4.881 | 22,304,488 | -10,541 | 1.36% | 108,865,409 |
| 2013-06-07 | 2013-06-05 | 4.921 | 22,315,029 | -60,235 | 1.36% | 109,805,976 |
| 2013-06-06 | 2013-06-04 | 4.980 | 22,375,264 | -153,097 | 1.37% | 111,439,651 |
| 2013-06-05 | 2013-06-03 | 4.841 | 22,528,361 | -67,263 | 1.38% | 109,060,488 |
| 2013-06-04 | 2013-05-31 | 4.861 | 22,595,624 | -26,604 | 1.38% | 109,836,259 |
| 2013-06-03 | 2013-05-30 | 4.881 | 22,622,228 | +355,889 | 1.38% | 110,416,258 |
| 2013-05-31 | 2013-05-29 | 5.120 | 22,266,339 | +101,396 | 1.36% | 114,002,272 |
| 2013-05-30 | 2013-05-28 | 5.180 | 22,164,943 | -80,815 | 1.36% | 114,807,837 |
| 2013-05-29 | 2013-05-27 | 5.140 | 22,245,758 | -11,043 | 1.36% | 114,340,077 |
| 2013-05-28 | 2013-05-24 | 5.220 | 22,256,801 | +381,489 | 1.36% | 116,170,431 |
| 2013-05-27 | 2013-05-23 | 5.200 | 21,875,312 | -217,851 | 1.34% | 113,743,432 |
| 2013-05-24 | 2013-05-22 | 5.220 | 22,093,163 | +26,102 | 1.35% | 115,316,315 |
| 2013-05-23 | 2013-05-21 | 5.319 | 22,067,061 | -5,019 | 1.35% | 117,378,167 |
| 2013-05-22 | 2013-05-20 | 5.439 | 22,072,080 | -164,141 | 1.35% | 120,043,175 |
| 2013-05-21 | 2013-05-16 | 5.339 | 22,236,221 | +390,524 | 1.36% | 118,720,944 |
| 2013-05-20 | 2013-05-15 | 5.239 | 21,845,697 | -176,188 | 1.34% | 114,459,863 |
| 2013-05-16 | 2013-05-14 | 5.140 | 22,021,885 | -18,572 | 1.35% | 113,189,401 |
| 2013-05-15 | 2013-05-13 | 5.180 | 22,040,457 | +45,176 | 1.35% | 114,163,036 |
| 2013-05-14 | 2013-05-10 | 5.239 | 21,995,281 | -135,529 | 1.35% | 115,243,603 |
| 2013-05-13 | 2013-05-09 | 5.140 | 22,130,810 | +10,040 | 1.35% | 113,749,261 |
| 2013-05-10 | 2013-05-08 | 5.397 | 22,120,770 | +52,705 | 1.35% | 119,396,745 |
| 2013-05-09 | 2013-05-07 | 5.397 | 22,068,065 | +647,561 | 1.35% | 119,112,270 |
| 2013-05-08 | 2013-05-06 | 5.377 | 21,420,504 | -17,541 | 1.35% | 115,177,455 |
| 2013-05-07 | 2013-05-03 | 5.315 | 21,438,045 | -16,080 | 1.35% | 113,951,866 |
| 2013-05-06 | 2013-05-02 | 5.295 | 21,454,125 | -2,436 | 1.35% | 113,597,039 |
| 2013-05-03 | 2013-04-30 | 5.254 | 21,456,561 | +32,646 | 1.35% | 112,729,240 |
| 2013-05-02 | 2013-04-29 | 5.254 | 21,423,915 | -10,232 | 1.35% | 112,557,724 |
| 2013-04-30 | 2013-04-26 | 5.295 | 21,434,147 | -23,876 | 1.35% | 113,491,258 |
| 2013-04-29 | 2013-04-25 | 5.315 | 21,458,023 | -2,436 | 1.35% | 114,058,057 |
| 2013-04-26 | 2013-04-24 | 5.295 | 21,460,459 | -59,446 | 1.35% | 113,630,577 |
| 2013-04-25 | 2013-04-23 | 5.172 | 21,519,905 | -57,497 | 1.36% | 111,295,445 |
| 2013-04-24 | 2013-04-22 | 5.110 | 21,577,402 | -11,695 | 1.36% | 110,264,319 |
| 2013-04-23 | 2013-04-19 | 5.131 | 21,589,097 | -1,462 | 1.36% | 110,767,151 |
| 2013-04-22 | 2013-04-18 | 5.110 | 21,590,559 | +69,192 | 1.36% | 110,331,554 |
| 2013-04-19 | 2013-04-17 | 5.110 | 21,521,367 | -48,727 | 1.36% | 109,977,970 |
| 2013-04-18 | 2013-04-16 | 5.069 | 21,570,094 | -46,777 | 1.36% | 109,341,617 |
| 2013-04-17 | 2013-04-15 | 5.049 | 21,616,871 | +15,593 | 1.36% | 109,135,097 |
| 2013-04-16 | 2013-04-12 | 5.110 | 21,601,278 | +34,108 | 1.36% | 110,386,330 |
| 2013-04-15 | 2013-04-11 | 5.090 | 21,567,170 | -97,453 | 1.36% | 109,769,413 |
| 2013-04-12 | 2013-04-10 | 5.049 | 21,664,623 | -124,252 | 1.36% | 109,376,178 |
| 2013-04-11 | 2013-04-09 | 5.049 | 21,788,875 | -39,955 | 1.37% | 110,003,477 |
| 2013-04-10 | 2013-04-08 | 4.946 | 21,828,830 | -48,727 | 1.38% | 107,965,252 |
| 2013-04-09 | 2013-04-05 | 4.946 | 21,877,557 | -122,303 | 1.38% | 108,206,255 |
| 2013-04-08 | 2013-04-03 | 5.090 | 21,999,860 | -22,414 | 1.39% | 111,971,655 |
| 2013-04-05 | 2013-04-02 | 5.151 | 22,022,274 | -32,646 | 1.39% | 113,441,610 |
| 2013-04-03 | 2013-03-28 | 5.090 | 22,054,920 | -159,823 | 1.39% | 112,251,891 |
| 2013-04-02 | 2013-03-27 | 5.049 | 22,214,743 | -90,143 | 1.40% | 112,153,518 |
| 2013-03-28 | 2013-03-26 | 4.905 | 22,304,886 | -667,551 | 1.41% | 109,404,304 |
| 2013-03-27 | 2013-03-25 | 4.700 | 22,972,437 | +24,364 | 1.45% | 107,964,021 |
| 2013-03-26 | 2013-03-22 | 4.638 | 22,948,073 | -10,233 | 1.45% | 106,436,641 |
| 2013-03-25 | 2013-03-21 | 4.638 | 22,958,306 | -38,494 | 1.45% | 106,484,104 |
| 2013-03-22 | 2013-03-20 | 4.618 | 22,996,800 | -4,109,089 | 1.45% | 106,190,686 |
| 2013-03-21 | 2013-03-19 | 4.597 | 27,105,889 | +9,745 | 1.71% | 124,608,645 |
| 2013-03-20 | 2013-03-18 | 4.577 | 27,096,144 | +81,860 | 1.71% | 124,007,758 |
| 2013-03-19 | 2013-03-15 | 4.659 | 27,014,284 | -132,048 | 1.70% | 125,850,753 |
| 2013-03-18 | 2013-03-14 | 4.659 | 27,146,332 | -43,367 | 1.71% | 126,465,922 |
| 2013-03-15 | 2013-03-13 | 4.659 | 27,189,699 | -210,497 | 1.71% | 126,667,954 |
| 2013-03-14 | 2013-03-12 | 4.659 | 27,400,196 | -132,536 | 1.73% | 127,648,591 |
| 2013-03-13 | 2013-03-11 | 4.679 | 27,532,732 | -2,923 | 1.73% | 128,831,082 |
| 2013-03-12 | 2013-03-08 | 4.659 | 27,535,655 | +51,650 | 1.73% | 128,279,651 |
| 2013-03-11 | 2013-03-07 | 4.597 | 27,484,005 | -975 | 1.73% | 126,346,884 |
| 2013-03-07 | 2013-03-05 | 4.556 | 27,484,980 | +43,854 | 1.73% | 125,223,229 |
| 2013-03-06 | 2013-03-04 | 4.536 | 27,441,126 | +28,261 | 1.73% | 124,460,259 |
| 2013-03-05 | 2013-03-01 | 4.577 | 27,412,865 | +7,309 | 1.73% | 125,457,258 |
| 2013-03-04 | 2013-02-28 | 4.556 | 27,405,556 | +24,363 | 1.73% | 124,861,369 |
| 2013-03-01 | 2013-02-27 | 4.556 | 27,381,193 | +34,108 | 1.73% | 124,750,370 |
| 2013-02-28 | 2013-02-26 | 4.494 | 27,347,085 | +48,727 | 1.72% | 122,911,256 |
| 2013-02-27 | 2013-02-25 | 4.536 | 27,298,358 | +76,500 | 1.72% | 123,812,730 |
| 2013-02-26 | 2013-02-22 | 4.577 | 27,221,858 | +211,960 | 1.72% | 124,583,098 |
| 2013-02-25 | 2013-02-21 | 4.638 | 27,009,898 | -124,740 | 1.70% | 125,276,001 |
| 2013-02-22 | 2013-02-20 | 4.659 | 27,134,638 | +26,800 | 1.71% | 126,411,443 |
| 2013-02-21 | 2013-02-19 | 4.679 | 27,107,838 | -148,128 | 1.71% | 126,842,919 |
| 2013-02-20 | 2013-02-18 | 4.679 | 27,255,966 | -9,746 | 1.72% | 127,536,039 |
| 2013-02-19 | 2013-02-15 | 4.700 | 27,265,712 | +59,934 | 1.72% | 128,141,211 |
| 2013-02-18 | 2013-02-14 | 4.679 | 27,205,778 | -29,236 | 1.71% | 127,301,200 |
| 2013-02-15 | 2013-02-08 | 4.679 | 27,235,014 | -57,010 | 1.72% | 127,438,001 |
| 2013-02-14 | 2013-02-07 | 4.638 | 27,292,024 | -75,038 | 1.72% | 126,584,545 |
| 2013-02-08 | 2013-02-06 | 4.659 | 27,367,062 | -24,851 | 1.72% | 127,494,231 |
| 2013-02-07 | 2013-02-05 | 4.618 | 27,391,913 | +1,462 | 1.73% | 126,485,686 |
| 2013-02-06 | 2013-02-04 | 4.618 | 27,390,451 | -52,137 | 1.73% | 126,478,935 |
| 2013-02-05 | 2013-02-01 | 4.638 | 27,442,588 | -12,669 | 1.73% | 127,282,883 |
| 2013-02-04 | 2013-01-31 | 4.638 | 27,455,257 | -4,873 | 1.73% | 127,341,644 |
| 2013-02-01 | 2013-01-30 | 4.659 | 27,460,130 | -34,108 | 1.73% | 127,927,804 |
| 2013-01-31 | 2013-01-29 | 4.659 | 27,494,238 | +14,618 | 1.73% | 128,086,702 |
| 2013-01-30 | 2013-01-28 | 4.659 | 27,479,620 | +4,726 | 1.73% | 128,018,602 |
| 2013-01-29 | 2013-01-25 | 4.597 | 27,474,894 | -46,290 | 1.73% | 126,305,000 |
| 2013-01-28 | 2013-01-24 | 4.556 | 27,521,184 | -86,245 | 1.73% | 125,388,177 |
| 2013-01-25 | 2013-01-23 | 4.577 | 27,607,429 | -255,813 | 1.74% | 126,347,696 |
| 2013-01-24 | 2013-01-22 | 4.597 | 27,863,242 | +40,930 | 1.76% | 128,090,277 |
| 2013-01-23 | 2013-01-21 | 4.638 | 27,822,312 | +38,981 | 1.75% | 129,044,101 |
| 2013-01-22 | 2013-01-18 | 4.659 | 27,783,331 | +16,567 | 1.75% | 129,433,493 |
| 2013-01-21 | 2013-01-17 | 4.659 | 27,766,764 | -83,322 | 1.75% | 129,356,312 |
| 2013-01-18 | 2013-01-16 | 4.577 | 27,850,086 | +1,569 | 1.75% | 127,458,236 |
| 2013-01-17 | 2013-01-15 | 4.577 | 27,848,517 | +12,181 | 1.75% | 127,451,055 |
| 2013-01-16 | 2013-01-14 | 4.556 | 27,836,336 | +16,567 | 1.75% | 126,824,029 |
| 2013-01-15 | 2013-01-11 | 4.577 | 27,819,769 | +85,759 | 1.75% | 127,319,488 |
| 2013-01-14 | 2013-01-10 | 4.536 | 27,734,010 | -19,491 | 1.75% | 125,788,646 |
| 2013-01-11 | 2013-01-09 | 4.536 | 27,753,501 | +28,749 | 1.75% | 125,877,048 |
| 2013-01-10 | 2013-01-08 | 4.515 | 27,724,752 | +25,337 | 1.75% | 125,177,666 |
| 2013-01-09 | 2013-01-07 | 4.536 | 27,699,415 | +199,291 | 1.75% | 125,631,739 |
| 2013-01-08 | 2013-01-04 | 4.597 | 27,500,124 | -57,497 | 1.73% | 126,420,985 |
| 2013-01-07 | 2013-01-03 | 4.577 | 27,557,621 | +59,933 | 1.74% | 126,119,746 |
| 2013-01-04 | 2013-01-02 | 4.556 | 27,497,688 | -487 | 1.73% | 125,281,128 |
| 2013-01-03 | 2012-12-31 | 4.556 | 27,498,175 | -164,695 | 1.73% | 125,283,347 |
| 2013-01-02 | 2012-12-27 | 4.536 | 27,662,870 | -114,994 | 1.74% | 125,465,988 |
| 2012-12-28 | 2012-12-24 | 4.515 | 27,777,864 | -4,385 | 1.75% | 125,417,468 |
| 2012-12-27 | 2012-12-20 | 4.515 | 27,782,249 | +26,799 | 1.75% | 125,437,266 |
| 2012-12-21 | 2012-12-19 | 4.536 | 27,755,450 | -107,198 | 1.75% | 125,885,888 |
| 2012-12-20 | 2012-12-18 | 4.494 | 27,862,648 | -173,953 | 1.76% | 125,228,449 |
| 2012-12-19 | 2012-12-17 | 4.515 | 28,036,601 | +42,392 | 1.77% | 126,585,669 |
| 2012-12-18 | 2012-12-14 | 4.536 | 27,994,209 | -56,522 | 1.76% | 126,968,788 |
| 2012-12-17 | 2012-12-13 | 4.556 | 28,050,731 | +63,344 | 1.77% | 127,800,825 |
| 2012-12-14 | 2012-12-12 | 4.638 | 27,987,387 | +18,029 | 1.76% | 129,809,744 |
| 2012-12-13 | 2012-12-11 | 4.597 | 27,969,358 | -10,233 | 1.76% | 128,578,104 |
| 2012-12-12 | 2012-12-10 | 4.638 | 27,979,591 | +21,440 | 1.76% | 129,773,585 |
| 2012-12-11 | 2012-12-07 | 4.679 | 27,958,151 | +24,363 | 1.76% | 130,821,701 |
| 2012-12-10 | 2012-12-06 | 4.659 | 27,933,788 | +66,268 | 1.76% | 130,134,423 |
| 2012-12-07 | 2012-12-05 | 4.679 | 27,867,520 | -4,873 | 1.76% | 130,397,621 |
| 2012-12-06 | 2012-12-04 | 4.659 | 27,872,393 | -71,823 | 1.76% | 129,848,403 |
| 2012-12-05 | 2012-12-03 | 4.679 | 27,944,216 | -29,723 | 1.76% | 130,756,497 |
| 2012-12-04 | 2012-11-30 | 4.700 | 27,973,939 | +4,873 | 1.76% | 131,469,680 |
| 2012-12-03 | 2012-11-29 | 4.679 | 27,969,066 | -101,351 | 1.76% | 130,872,775 |
| 2012-11-30 | 2012-11-28 | 4.679 | 28,070,417 | +31,185 | 1.77% | 131,347,016 |
| 2012-11-29 | 2012-11-27 | 4.638 | 28,039,232 | +38,494 | 1.77% | 130,050,209 |
| 2012-11-28 | 2012-11-26 | 4.618 | 28,000,738 | -15,105 | 1.76% | 129,297,014 |
| 2012-11-27 | 2012-11-23 | 4.556 | 28,015,843 | +96,478 | 1.77% | 127,641,873 |
| 2012-11-26 | 2012-11-22 | 4.453 | 27,919,365 | -25,338 | 1.76% | 124,337,397 |
| 2012-11-23 | 2012-11-21 | 4.433 | 27,944,703 | -58,471 | 1.76% | 123,876,735 |
| 2012-11-22 | 2012-11-20 | 4.433 | 28,003,174 | -31,185 | 1.76% | 124,135,932 |
| 2012-11-21 | 2012-11-19 | 4.392 | 28,034,359 | +84,296 | 1.77% | 123,123,486 |
| 2012-11-20 | 2012-11-16 | 4.392 | 27,950,063 | -38,494 | 1.76% | 122,753,268 |
| 2012-11-19 | 2012-11-15 | 4.371 | 27,988,557 | +129,125 | 1.76% | 122,347,926 |
| 2012-11-16 | 2012-11-14 | 4.371 | 27,859,432 | +39,956 | 1.76% | 121,783,475 |
| 2012-11-15 | 2012-11-13 | 4.371 | 27,819,476 | +52,624 | 1.75% | 121,608,813 |
| 2012-11-14 | 2012-11-12 | 4.392 | 27,766,852 | -23,876 | 1.75% | 121,948,628 |
| 2012-11-13 | 2012-11-09 | 4.371 | 27,790,728 | +50,676 | 1.75% | 121,483,145 |
| 2012-11-12 | 2012-11-08 | 4.371 | 27,740,052 | -146,667 | 1.75% | 121,261,622 |
| 2012-11-09 | 2012-11-07 | 4.392 | 27,886,719 | -26,312 | 1.76% | 122,475,069 |
| 2012-11-08 | 2012-11-06 | 4.392 | 27,913,031 | +306,976 | 1.76% | 122,590,628 |
| 2012-11-07 | 2012-11-05 | 4.412 | 27,606,055 | -22,414 | 1.74% | 121,808,981 |
| 2012-11-06 | 2012-11-02 | 4.412 | 27,628,469 | -51,650 | 1.74% | 121,907,880 |
| 2012-11-05 | 2012-11-01 | 4.392 | 27,680,119 | +21,440 | 1.74% | 121,567,707 |
| 2012-11-02 | 2012-10-31 | 4.330 | 27,658,679 | +71,140 | 1.74% | 119,770,645 |
| 2012-11-01 | 2012-10-30 | 4.351 | 27,587,539 | +69,191 | 1.74% | 120,028,760 |
| 2012-10-31 | 2012-10-29 | 4.351 | 27,518,348 | -39,371 | 1.73% | 119,727,722 |
| 2012-10-30 | 2012-10-26 | 4.371 | 27,557,719 | -67,729 | 1.74% | 120,464,580 |
| 2012-10-29 | 2012-10-25 | 4.371 | 27,625,448 | -331,339 | 1.74% | 120,760,648 |
| 2012-10-26 | 2012-10-24 | 4.310 | 27,956,787 | +196,854 | 1.76% | 120,487,794 |
| 2012-10-25 | 2012-10-22 | 4.207 | 27,759,933 | +22,902 | 1.75% | 116,790,838 |
| 2012-10-24 | 2012-10-19 | 4.166 | 27,737,031 | -17,055 | 1.75% | 115,556,003 |
| 2012-10-22 | 2012-10-18 | 4.187 | 27,754,086 | -72,115 | 1.75% | 116,196,647 |
| 2012-10-19 | 2012-10-17 | 4.207 | 27,826,201 | +3,899 | 1.75% | 117,069,639 |
| 2012-10-18 | 2012-10-16 | 4.187 | 27,822,302 | -88,682 | 1.75% | 116,482,244 |
| 2012-10-17 | 2012-10-15 | 4.125 | 27,910,984 | -8,771 | 1.76% | 115,135,090 |
| 2012-10-15 | 2012-10-11 | 4.084 | 27,919,755 | +83,322 | 1.76% | 114,025,288 |
| 2012-10-12 | 2012-10-10 | 4.125 | 27,836,433 | +38,981 | 1.75% | 114,827,561 |
| 2012-10-11 | 2012-10-09 | 4.125 | 27,797,452 | -70,653 | 1.75% | 114,666,761 |
| 2012-10-10 | 2012-10-08 | 4.084 | 27,868,105 | +58,471 | 1.76% | 113,814,348 |
| 2012-10-09 | 2012-10-05 | 4.084 | 27,809,634 | -209,035 | 1.75% | 113,575,550 |
| 2012-10-08 | 2012-10-04 | 4.105 | 28,018,669 | +4,872 | 1.77% | 115,004,278 |
| 2012-10-05 | 2012-10-03 | 4.084 | 28,013,797 | -88,194 | 1.76% | 114,409,359 |
| 2012-10-04 | 2012-09-28 | 4.084 | 28,101,991 | +48,726 | 1.77% | 114,769,547 |
| 2012-10-03 | 2012-09-27 | 4.064 | 28,053,265 | +34,303 | 1.77% | 113,994,817 |
| 2012-09-28 | 2012-09-26 | 4.064 | 28,018,962 | +63,344 | 1.77% | 113,855,426 |
| 2012-09-27 | 2012-09-25 | 4.105 | 27,955,618 | +28,262 | 1.76% | 114,745,482 |
| 2012-09-26 | 2012-09-24 | 4.125 | 27,927,356 | -135,459 | 1.76% | 115,202,626 |
| 2012-09-25 | 2012-09-21 | 4.084 | 28,062,815 | -33,134 | 1.77% | 114,609,551 |
| 2012-09-24 | 2012-09-20 | 4.043 | 28,095,949 | +23,388 | 1.77% | 113,591,656 |
| 2012-09-21 | 2012-09-19 | 4.064 | 28,072,561 | +61,395 | 1.77% | 114,073,226 |
| 2012-09-20 | 2012-09-18 | 4.043 | 28,011,166 | +163,721 | 1.76% | 113,248,879 |
| 2012-09-19 | 2012-09-17 | 4.043 | 27,847,445 | -487 | 1.75% | 112,586,957 |
| 2012-09-18 | 2012-09-14 | 4.043 | 27,847,932 | -135,460 | 1.75% | 112,588,926 |
| 2012-09-17 | 2012-09-13 | 4.002 | 27,983,392 | +114,994 | 1.76% | 111,987,995 |
| 2012-09-14 | 2012-09-12 | 4.002 | 27,868,398 | +209,036 | 1.76% | 111,527,795 |
| 2012-09-13 | 2012-09-11 | 4.022 | 27,659,362 | -56,522 | 1.74% | 111,258,892 |
| 2012-09-12 | 2012-09-10 | 4.084 | 27,715,884 | +52,137 | 1.75% | 113,192,672 |
| 2012-09-11 | 2012-09-07 | 4.341 | 27,663,747 | -35,814 | 1.74% | 120,076,317 |
| 2012-09-10 | 2012-09-06 | 4.319 | 27,699,561 | +729,877 | 1.75% | 119,645,274 |
| 2012-09-07 | 2012-09-05 | 4.319 | 26,969,684 | -215,836 | 1.75% | 116,492,649 |
| 2012-09-06 | 2012-09-04 | 4.341 | 27,185,520 | -33,060 | 1.77% | 118,000,541 |
| 2012-09-05 | 2012-09-03 | 4.341 | 27,218,580 | +17,947 | 1.77% | 118,144,040 |
| 2012-09-04 | 2012-08-31 | 4.319 | 27,200,633 | -18,892 | 1.77% | 117,490,208 |
| 2012-09-03 | 2012-08-30 | 4.235 | 27,219,525 | +48,646 | 1.77% | 115,266,480 |
| 2012-08-31 | 2012-08-29 | 4.256 | 27,170,879 | +3,306 | 1.77% | 115,635,781 |
| 2012-08-30 | 2012-08-28 | 4.298 | 27,167,573 | -119,489 | 1.77% | 116,772,176 |
| 2012-08-29 | 2012-08-27 | 4.277 | 27,287,062 | -86,901 | 1.77% | 116,708,004 |
| 2012-08-28 | 2012-08-24 | 4.277 | 27,373,963 | -11,335 | 1.78% | 117,079,683 |
| 2012-08-27 | 2012-08-23 | 4.277 | 27,385,298 | -264,010 | 1.78% | 117,128,164 |
| 2012-08-24 | 2012-08-22 | 4.256 | 27,649,308 | -86,428 | 1.80% | 117,671,914 |
| 2012-08-23 | 2012-08-21 | 4.192 | 27,735,736 | +33,532 | 1.80% | 116,277,953 |
| 2012-08-22 | 2012-08-20 | 4.129 | 27,702,204 | -5,667 | 1.80% | 114,377,718 |
| 2012-08-21 | 2012-08-17 | 4.086 | 27,707,871 | +22,669 | 1.80% | 113,227,772 |
| 2012-08-20 | 2012-08-16 | 4.065 | 27,685,202 | -29,281 | 1.80% | 112,548,943 |
| 2012-08-17 | 2012-08-15 | 4.065 | 27,714,483 | -389,166 | 1.80% | 112,667,979 |
| 2012-08-16 | 2012-08-14 | 4.108 | 28,103,649 | -31,171 | 1.83% | 115,440,164 |
| 2012-08-15 | 2012-08-13 | 4.086 | 28,134,820 | +37,783 | 1.83% | 114,972,492 |
| 2012-08-13 | 2012-08-09 | 4.044 | 28,097,037 | +16,530 | 1.83% | 113,628,267 |
| 2012-08-10 | 2012-08-08 | 4.023 | 28,080,507 | +226,698 | 1.83% | 112,966,855 |
| 2012-08-09 | 2012-08-07 | 4.108 | 27,853,809 | +37,311 | 1.81% | 114,413,907 |
| 2012-08-08 | 2012-08-06 | 4.108 | 27,816,498 | +67,537 | 1.81% | 114,260,646 |
| 2012-08-07 | 2012-08-03 | 4.065 | 27,748,961 | +21,962 | 1.80% | 112,808,143 |
| 2012-08-06 | 2012-08-02 | 4.086 | 27,726,999 | -83,123 | 1.80% | 113,305,938 |
| 2012-08-03 | 2012-08-01 | 4.108 | 27,810,122 | +188,443 | 1.81% | 114,234,456 |
| 2012-08-02 | 2012-07-31 | 3.981 | 27,621,679 | +98,709 | 1.80% | 109,951,312 |
| 2012-08-01 | 2012-07-30 | 3.981 | 27,522,970 | -27,865 | 1.79% | 109,558,390 |
| 2012-07-31 | 2012-07-27 | 3.981 | 27,550,835 | -77,456 | 1.79% | 109,669,309 |
| 2012-07-30 | 2012-07-26 | 3.854 | 27,628,291 | -24,086 | 1.80% | 106,467,708 |
| 2012-07-27 | 2012-07-25 | 3.769 | 27,652,377 | -44,396 | 1.80% | 104,218,535 |
| 2012-07-26 | 2012-07-24 | 3.769 | 27,696,773 | -49,118 | 1.80% | 104,385,859 |
| 2012-07-25 | 2012-07-23 | 3.727 | 27,745,891 | +16,058 | 1.80% | 103,396,024 |
| 2012-07-24 | 2012-07-20 | 3.748 | 27,729,833 | -54,313 | 1.80% | 103,923,320 |
| 2012-07-23 | 2012-07-19 | 3.790 | 27,784,146 | -10,013 | 1.81% | 105,303,445 |
| 2012-07-20 | 2012-07-18 | 3.705 | 27,794,159 | +17,947 | 1.81% | 102,987,397 |
| 2012-07-19 | 2012-07-17 | 3.663 | 27,776,212 | -222,920 | 1.81% | 101,744,658 |
| 2012-07-18 | 2012-07-16 | 3.705 | 27,999,132 | -585,165 | 1.82% | 103,746,896 |
| 2012-07-17 | 2012-07-13 | 3.811 | 28,584,297 | -218,670 | 1.86% | 108,941,290 |
| 2012-07-16 | 2012-07-12 | 3.811 | 28,802,967 | +56,202 | 1.87% | 109,774,692 |
| 2012-07-13 | 2012-07-11 | 3.875 | 28,746,765 | -113,349 | 1.87% | 111,386,501 |
| 2012-07-12 | 2012-07-10 | 3.917 | 28,860,114 | +64,704 | 1.88% | 113,047,839 |
| 2012-07-11 | 2012-07-09 | 3.896 | 28,795,410 | +33,532 | 1.87% | 112,184,688 |
| 2012-07-10 | 2012-07-06 | 3.917 | 28,761,878 | +25,976 | 1.87% | 112,663,039 |
| 2012-07-09 | 2012-07-05 | 3.917 | 28,735,902 | +282,429 | 1.87% | 112,561,289 |
| 2012-07-06 | 2012-07-04 | 3.917 | 28,453,473 | -20,781 | 1.85% | 111,454,987 |
| 2012-07-05 | 2012-07-03 | 3.854 | 28,474,254 | +164,356 | 1.85% | 109,727,690 |
| 2012-07-04 | 2012-06-29 | 3.811 | 28,309,898 | -27,865 | 1.84% | 107,895,493 |
| 2012-07-03 | 2012-06-28 | 3.832 | 28,337,763 | +25,032 | 1.84% | 108,601,702 |
| 2012-06-29 | 2012-06-27 | 3.832 | 28,312,731 | -22,670 | 1.84% | 108,505,770 |
| 2012-06-28 | 2012-06-26 | 3.790 | 28,335,401 | -62,342 | 1.84% | 107,392,731 |
| 2012-06-27 | 2012-06-25 | 3.769 | 28,397,743 | -28,810 | 1.85% | 107,027,732 |
| 2012-06-26 | 2012-06-22 | 3.832 | 28,426,553 | -58,564 | 1.85% | 108,941,981 |
| 2012-06-25 | 2012-06-21 | 3.854 | 28,485,117 | -28,809 | 1.85% | 109,769,551 |
| 2012-06-22 | 2012-06-20 | 3.769 | 28,513,926 | +39,672 | 1.85% | 107,465,612 |
| 2012-06-21 | 2012-06-19 | 3.727 | 28,474,254 | +13,696 | 1.85% | 106,110,294 |
| 2012-06-20 | 2012-06-18 | 3.663 | 28,460,558 | +22,670 | 1.85% | 104,251,427 |
| 2012-06-19 | 2012-06-15 | 3.599 | 28,437,888 | +53,841 | 1.85% | 102,361,998 |
| 2012-06-18 | 2012-06-14 | 3.663 | 28,384,047 | +18,891 | 1.84% | 103,971,166 |
| 2012-06-15 | 2012-06-13 | 3.621 | 28,365,156 | +40,145 | 1.84% | 102,700,789 |
| 2012-06-14 | 2012-06-12 | 3.663 | 28,325,011 | -37,783 | 1.84% | 103,754,916 |
| 2012-06-12 | 2012-06-08 | 3.599 | 28,362,794 | +9,446 | 1.84% | 102,091,698 |
| 2012-06-11 | 2012-06-07 | 3.642 | 28,353,348 | +34,949 | 1.84% | 103,258,376 |
| 2012-06-08 | 2012-06-06 | 3.578 | 28,318,399 | +18,892 | 1.84% | 101,332,299 |
| 2012-06-07 | 2012-06-05 | 3.599 | 28,299,507 | +12,279 | 1.84% | 101,863,897 |
| 2012-06-06 | 2012-06-04 | 3.578 | 28,287,228 | -55,730 | 1.84% | 101,220,759 |
| 2012-06-05 | 2012-06-01 | 3.663 | 28,342,958 | +18,419 | 1.84% | 103,820,656 |
| 2012-06-04 | 2012-05-31 | 3.663 | 28,324,539 | -87,373 | 1.84% | 103,753,187 |
| 2012-06-01 | 2012-05-30 | 3.642 | 28,411,912 | +47,229 | 1.85% | 103,471,656 |
| 2012-05-31 | 2012-05-29 | 3.642 | 28,364,683 | +78,400 | 1.84% | 103,299,656 |
| 2012-05-30 | 2012-05-28 | 3.642 | 28,286,283 | -158,264 | 1.84% | 103,014,136 |
| 2012-05-29 | 2012-05-25 | 3.663 | 28,444,547 | -109,571 | 1.85% | 104,192,778 |
| 2012-05-28 | 2012-05-24 | 3.663 | 28,554,118 | -106,265 | 1.86% | 104,594,138 |
| 2012-05-25 | 2012-05-23 | 3.663 | 28,660,383 | -205,918 | 1.86% | 104,983,389 |
| 2012-05-24 | 2012-05-22 | 3.769 | 28,866,301 | -1,120,269 | 1.88% | 108,793,671 |
| 2012-05-23 | 2012-05-21 | 3.790 | 29,986,570 | -247,479 | 1.95% | 113,650,753 |
| 2012-05-09 | 2012-05-07 | 4.351 | 30,234,049 | +125,157 | 1.97% | 131,556,783 |
| 2012-05-08 | 2012-05-04 | 4.373 | 30,108,892 | +1,057,011 | 1.96% | 131,670,543 |
| 2012-05-07 | 2012-05-03 | 4.373 | 29,051,881 | +20,580 | 1.95% | 127,048,081 |
| 2012-05-04 | 2012-05-02 | 4.351 | 29,031,301 | +61,283 | 1.95% | 126,323,291 |
| 2012-05-02 | 2012-04-27 | 4.286 | 28,970,018 | -32,471 | 1.94% | 124,156,280 |
| 2012-04-30 | 2012-04-26 | 4.308 | 29,002,489 | +54,881 | 1.95% | 124,929,601 |
| 2012-04-27 | 2012-04-25 | 4.264 | 28,947,608 | +74,546 | 1.94% | 123,427,278 |
| 2012-04-26 | 2012-04-24 | 4.286 | 28,873,062 | +184,307 | 1.94% | 123,740,758 |
| 2012-04-25 | 2012-04-23 | 4.286 | 28,688,755 | -217,693 | 1.93% | 122,950,876 |
| 2012-04-24 | 2012-04-20 | 4.373 | 28,906,448 | -36,587 | 1.94% | 126,412,081 |
| 2012-04-23 | 2012-04-19 | 4.329 | 28,943,035 | -135,829 | 1.94% | 125,306,360 |
| 2012-04-20 | 2012-04-18 | 4.329 | 29,078,864 | -94,668 | 1.95% | 125,894,420 |
| 2012-04-19 | 2012-04-17 | 4.242 | 29,173,532 | +33,842 | 1.96% | 123,752,676 |
| 2012-04-18 | 2012-04-16 | 4.220 | 29,139,690 | -89,180 | 1.96% | 122,971,959 |
| 2012-04-17 | 2012-04-13 | 4.264 | 29,228,870 | +91,467 | 1.96% | 124,626,527 |
| 2012-04-16 | 2012-04-12 | 4.242 | 29,137,403 | +27,440 | 1.96% | 123,599,418 |
| 2012-04-13 | 2012-04-11 | 4.264 | 29,109,963 | -117,535 | 1.95% | 124,119,529 |
| 2012-04-12 | 2012-04-10 | 4.286 | 29,227,498 | -18,751 | 1.96% | 125,259,757 |
| 2012-04-11 | 2012-04-05 | 4.286 | 29,246,249 | +7,775 | 1.96% | 125,340,118 |
| 2012-04-10 | 2012-04-03 | 4.242 | 29,238,474 | +18,293 | 1.96% | 124,028,156 |
| 2012-04-05 | 2012-04-02 | 4.220 | 29,220,181 | +36,587 | 1.96% | 123,311,638 |
| 2012-04-03 | 2012-03-30 | 4.286 | 29,183,594 | +83,235 | 1.96% | 125,071,599 |
| 2012-04-02 | 2012-03-29 | 4.286 | 29,100,359 | +34,301 | 1.95% | 124,714,880 |
| 2012-03-30 | 2012-03-28 | 4.329 | 29,066,058 | +155,037 | 1.95% | 125,838,978 |
| 2012-03-29 | 2012-03-27 | 4.329 | 28,911,021 | +103,358 | 1.94% | 125,167,759 |
| 2012-03-28 | 2012-03-26 | 4.286 | 28,807,663 | -10,061 | 1.93% | 123,460,478 |
| 2012-03-27 | 2012-03-23 | 4.264 | 28,817,724 | -6,403 | 1.93% | 122,873,476 |
| 2012-03-26 | 2012-03-22 | 4.264 | 28,824,127 | +136,286 | 1.93% | 122,900,777 |
| 2012-03-23 | 2012-03-21 | 4.264 | 28,687,841 | -462,367 | 1.93% | 122,319,679 |
| 2012-03-22 | 2012-03-20 | 4.657 | 29,150,208 | -37,045 | 1.96% | 135,764,154 |
| 2012-03-21 | 2012-03-19 | 4.679 | 29,187,253 | -12,805 | 1.96% | 136,574,888 |
| 2012-03-20 | 2012-03-16 | 4.657 | 29,200,058 | -95,126 | 1.96% | 135,996,325 |
| 2012-03-19 | 2012-03-15 | 4.636 | 29,295,184 | -5,031 | 1.97% | 135,798,805 |
| 2012-03-16 | 2012-03-14 | 4.636 | 29,300,215 | -53,051 | 1.97% | 135,822,126 |
| 2012-03-15 | 2012-03-13 | 4.592 | 29,353,266 | +97,413 | 1.97% | 134,784,385 |
| 2012-03-14 | 2012-03-12 | 4.570 | 29,255,853 | -88,723 | 1.96% | 133,697,383 |
| 2012-03-13 | 2012-03-09 | 4.657 | 29,344,576 | +3,658 | 1.97% | 136,669,403 |
| 2012-03-12 | 2012-03-08 | 4.679 | 29,340,918 | -9,146 | 1.97% | 137,293,927 |
| 2012-03-09 | 2012-03-07 | 4.636 | 29,350,064 | -89,638 | 1.97% | 136,053,203 |
| 2012-03-08 | 2012-03-06 | 4.679 | 29,439,702 | +96,955 | 1.98% | 137,756,163 |
| 2012-03-07 | 2012-03-05 | 4.701 | 29,342,747 | -77,747 | 1.97% | 137,944,086 |
| 2012-03-06 | 2012-03-02 | 4.701 | 29,420,494 | -101,072 | 1.97% | 138,309,584 |
| 2012-03-05 | 2012-03-01 | 4.657 | 29,521,566 | +10,062 | 1.98% | 137,493,716 |
| 2012-03-02 | 2012-02-29 | 4.723 | 29,511,504 | -39,789 | 1.98% | 139,382,725 |
| 2012-03-01 | 2012-02-28 | 4.679 | 29,551,293 | -48,477 | 1.98% | 138,278,327 |
| 2012-02-29 | 2012-02-27 | 4.679 | 29,599,770 | -63,570 | 1.99% | 138,505,164 |
| 2012-02-28 | 2012-02-24 | 4.701 | 29,663,340 | +16,921 | 1.99% | 139,451,235 |
| 2012-02-27 | 2012-02-23 | 4.657 | 29,646,419 | +44,362 | 1.99% | 138,075,207 |
| 2012-02-24 | 2012-02-22 | 4.723 | 29,602,057 | +25,611 | 1.99% | 139,810,406 |
| 2012-02-23 | 2012-02-21 | 4.723 | 29,576,446 | +68,143 | 1.99% | 139,689,446 |
| 2012-02-22 | 2012-02-20 | 4.745 | 29,508,303 | -50,307 | 1.98% | 140,012,827 |
| 2012-02-21 | 2012-02-17 | 4.679 | 29,558,610 | +8,689 | 1.98% | 138,312,565 |
| 2012-02-20 | 2012-02-16 | 4.636 | 29,549,921 | -13,720 | 1.98% | 136,979,646 |
| 2012-02-17 | 2012-02-15 | 4.657 | 29,563,641 | +84,608 | 1.98% | 137,689,676 |
| 2012-02-15 | 2012-02-13 | 4.548 | 29,479,033 | -38,874 | 1.98% | 134,072,721 |
| 2012-02-14 | 2012-02-10 | 4.526 | 29,517,907 | +41,160 | 1.98% | 133,604,092 |
| 2012-02-13 | 2012-02-09 | 4.526 | 29,476,747 | -48,020 | 1.98% | 133,417,794 |
| 2012-02-10 | 2012-02-08 | 4.439 | 29,524,767 | -84,607 | 1.98% | 131,052,821 |
| 2012-02-09 | 2012-02-07 | 4.395 | 29,609,374 | +160,982 | 1.99% | 130,133,508 |
| 2012-02-08 | 2012-02-06 | 4.439 | 29,448,392 | +54,881 | 1.98% | 130,713,812 |
| 2012-02-07 | 2012-02-03 | 4.461 | 29,393,511 | +383,248 | 1.97% | 131,112,920 |
| 2012-02-06 | 2012-02-02 | 4.417 | 29,010,263 | +62,655 | 1.95% | 128,134,740 |
| 2012-02-03 | 2012-02-01 | 4.351 | 28,947,608 | +20,580 | 1.94% | 125,959,119 |
| 2012-02-02 | 2012-01-31 | 4.329 | 28,927,028 | -59,911 | 1.94% | 125,237,059 |
| 2012-02-01 | 2012-01-30 | 4.242 | 28,986,939 | +120,737 | 1.95% | 122,961,157 |
| 2012-01-31 | 2012-01-27 | 4.264 | 28,866,202 | +457 | 1.94% | 123,080,177 |
| 2012-01-30 | 2012-01-26 | 4.176 | 28,865,745 | -73,174 | 1.94% | 120,553,547 |
| 2012-01-27 | 2012-01-20 | 4.111 | 28,938,919 | +35,673 | 1.94% | 118,960,836 |
| 2012-01-26 | 2012-01-19 | 4.154 | 28,903,246 | +914 | 1.94% | 120,078,174 |
| 2012-01-20 | 2012-01-18 | 4.154 | 28,902,332 | -135,829 | 1.94% | 120,074,377 |
| 2012-01-19 | 2012-01-17 | 4.154 | 29,038,161 | -146,805 | 1.95% | 120,638,677 |
| 2012-01-18 | 2012-01-16 | 4.111 | 29,184,966 | +13,263 | 1.96% | 119,972,276 |
| 2012-01-17 | 2012-01-13 | 4.067 | 29,171,703 | -220,436 | 1.96% | 118,642,034 |
| 2012-01-16 | 2012-01-12 | 3.936 | 29,392,139 | -36,130 | 1.97% | 115,682,470 |
| 2012-01-13 | 2012-01-11 | 3.914 | 29,428,269 | -161,440 | 1.98% | 115,181,201 |
| 2012-01-12 | 2012-01-10 | 3.914 | 29,589,709 | +57,167 | 1.99% | 115,813,072 |
| 2012-01-11 | 2012-01-09 | 3.936 | 29,532,542 | -155,494 | 1.98% | 116,235,073 |
| 2012-01-10 | 2012-01-06 | 3.892 | 29,688,036 | -15,550 | 1.99% | 115,548,770 |
| 2012-01-09 | 2012-01-05 | 3.914 | 29,703,586 | -15,092 | 1.99% | 116,258,782 |
| 2012-01-06 | 2012-01-04 | 3.870 | 29,718,678 | -9,147 | 1.99% | 115,018,211 |
| 2012-01-05 | 2012-01-03 | 3.936 | 29,727,825 | +21,952 | 2.00% | 117,003,673 |
| 2012-01-04 | 2011-12-30 | 3.914 | 29,705,873 | +9,147 | 1.99% | 116,267,734 |
| 2012-01-03 | 2011-12-29 | 3.914 | 29,696,726 | +17,379 | 1.99% | 116,231,933 |
| 2011-12-30 | 2011-12-28 | 3.914 | 29,679,347 | -32,014 | 1.99% | 116,163,912 |
| 2011-12-29 | 2011-12-23 | 3.892 | 29,711,361 | -34,300 | 1.99% | 115,639,553 |
| 2011-12-28 | 2011-12-22 | 3.848 | 29,745,661 | +40,246 | 2.00% | 114,472,231 |
| 2011-12-22 | 2011-12-20 | 3.805 | 29,705,415 | +4,573 | 1.99% | 113,018,289 |
| 2011-12-21 | 2011-12-19 | 3.805 | 29,700,842 | +23,324 | 1.99% | 113,000,890 |
| 2011-12-20 | 2011-12-16 | 3.827 | 29,677,518 | +79,577 | 1.99% | 113,561,071 |
| 2011-12-19 | 2011-12-15 | 3.783 | 29,597,941 | +75,461 | 1.99% | 111,962,209 |
| 2011-12-16 | 2011-12-14 | 3.892 | 29,522,480 | -3,659 | 1.98% | 114,904,409 |
| 2011-12-15 | 2011-12-13 | 3.827 | 29,526,139 | -45,734 | 1.98% | 112,981,819 |
| 2011-12-13 | 2011-12-09 | 3.892 | 29,571,873 | +4,574 | 1.99% | 115,096,652 |
| 2011-12-12 | 2011-12-08 | 3.914 | 29,567,299 | -5,488 | 1.98% | 115,725,360 |
| 2011-12-09 | 2011-12-07 | 3.892 | 29,572,787 | +35,672 | 1.99% | 115,100,209 |
| 2011-12-08 | 2011-12-06 | 3.870 | 29,537,115 | +27,897 | 1.98% | 114,315,520 |
| 2011-12-07 | 2011-12-05 | 3.936 | 29,509,218 | +128,055 | 1.98% | 116,143,273 |
| 2011-12-06 | 2011-12-02 | 3.870 | 29,381,163 | +14,634 | 1.97% | 113,711,949 |
| 2011-12-05 | 2011-12-01 | 3.936 | 29,366,529 | +62,656 | 1.97% | 115,581,674 |
| 2011-12-02 | 2011-11-30 | 3.870 | 29,303,873 | +914 | 1.97% | 113,412,819 |
| 2011-12-01 | 2011-11-29 | 3.936 | 29,302,959 | -9,147 | 1.97% | 115,331,473 |
| 2011-11-30 | 2011-11-28 | 3.892 | 29,312,106 | -21,952 | 1.97% | 114,085,613 |
| 2011-11-29 | 2011-11-25 | 3.914 | 29,334,058 | -36,587 | 1.97% | 114,812,463 |
| 2011-11-28 | 2011-11-24 | 3.805 | 29,370,645 | +43,447 | 1.97% | 111,744,611 |
| 2011-11-25 | 2011-11-23 | 3.805 | 29,327,198 | +31,099 | 1.97% | 111,579,311 |
| 2011-11-24 | 2011-11-22 | 3.827 | 29,296,099 | -91,467 | 1.97% | 112,101,571 |
| 2011-11-23 | 2011-11-21 | 3.870 | 29,387,566 | +2,287 | 1.97% | 113,736,730 |
| 2011-11-22 | 2011-11-18 | 3.892 | 29,385,279 | -22,867 | 1.97% | 114,370,410 |
| 2011-11-21 | 2011-11-17 | 3.892 | 29,408,146 | +47,105 | 1.97% | 114,459,410 |
| 2011-11-18 | 2011-11-16 | 3.892 | 29,361,041 | +245,133 | 1.97% | 114,276,073 |
| 2011-11-17 | 2011-11-15 | 3.914 | 29,115,908 | +42,075 | 1.95% | 113,958,631 |
| 2011-11-16 | 2011-11-14 | 3.914 | 29,073,833 | +9,147 | 1.95% | 113,793,951 |
| 2011-11-14 | 2011-11-10 | 3.827 | 29,064,686 | +145,433 | 1.95% | 111,216,069 |
| 2011-11-11 | 2011-11-09 | 4.023 | 28,919,253 | +7,317 | 1.94% | 116,350,633 |
| 2011-11-10 | 2011-11-08 | 3.980 | 28,911,936 | -23,324 | 1.94% | 115,056,834 |
| 2011-11-09 | 2011-11-07 | 3.980 | 28,935,260 | +27,440 | 1.94% | 115,149,653 |
| 2011-11-08 | 2011-11-04 | 3.958 | 28,907,820 | +131,256 | 1.94% | 114,408,363 |
| 2011-11-07 | 2011-11-03 | 3.936 | 28,776,564 | +35,215 | 1.93% | 113,259,671 |
| 2011-11-04 | 2011-11-02 | 3.936 | 28,741,349 | -22,867 | 1.93% | 113,121,071 |
| 2011-11-03 | 2011-11-01 | 3.980 | 28,764,216 | -41,618 | 1.93% | 114,468,973 |
| 2011-11-02 | 2011-10-31 | 4.001 | 28,805,834 | +58,997 | 1.93% | 115,264,454 |
| 2011-11-01 | 2011-10-28 | 4.023 | 28,746,837 | +457 | 1.93% | 115,656,953 |
| 2011-10-31 | 2011-10-27 | 3.980 | 28,746,380 | +2,744 | 1.93% | 114,397,993 |
| 2011-10-28 | 2011-10-26 | 3.936 | 28,743,636 | -4,573 | 1.93% | 113,130,072 |
| 2011-10-27 | 2011-10-25 | 3.936 | 28,748,209 | -15,550 | 1.93% | 113,148,071 |
| 2011-10-26 | 2011-10-24 | 3.848 | 28,763,759 | +105,188 | 1.93% | 110,693,512 |
| 2011-10-25 | 2011-10-21 | 3.827 | 28,658,571 | -5,946 | 1.92% | 109,662,069 |
| 2011-10-24 | 2011-10-20 | 3.761 | 28,664,517 | -59,453 | 1.92% | 107,804,510 |
| 2011-10-21 | 2011-10-19 | 3.892 | 28,723,970 | +63,569 | 1.93% | 111,796,530 |
| 2011-10-20 | 2011-10-18 | 3.870 | 28,660,401 | +34,301 | 1.92% | 110,922,432 |
| 2011-10-19 | 2011-10-17 | 4.023 | 28,626,100 | +58,539 | 1.92% | 115,171,192 |
| 2011-10-18 | 2011-10-14 | 3.848 | 28,567,561 | -100,157 | 1.92% | 109,938,470 |
| 2011-10-17 | 2011-10-13 | 3.914 | 28,667,718 | -6,403 | 1.92% | 112,204,432 |
| 2011-10-14 | 2011-10-12 | 3.805 | 28,674,121 | +1,372 | 1.92% | 109,094,591 |
| 2011-10-13 | 2011-10-11 | 3.586 | 28,672,749 | +174,246 | 1.92% | 102,819,867 |
| 2011-10-12 | 2011-10-10 | 3.433 | 28,498,503 | +13,720 | 1.91% | 97,833,042 |
| 2011-10-11 | 2011-10-07 | 3.499 | 28,484,783 | -154,123 | 1.91% | 99,654,463 |
| 2011-10-10 | 2011-10-06 | 3.302 | 28,638,906 | +62,655 | 1.92% | 94,557,771 |
| 2011-10-07 | 2011-10-04 | 3.171 | 28,576,251 | +5,031 | 1.92% | 90,601,859 |
| 2011-10-06 | 2011-10-03 | 3.192 | 28,571,220 | +7,775 | 1.92% | 91,210,639 |
| 2011-10-04 | 2011-09-30 | 3.345 | 28,563,445 | -27,440 | 1.92% | 95,557,741 |
| 2011-10-03 | 2011-09-28 | 3.345 | 28,590,885 | +36,129 | 1.92% | 95,649,540 |
| 2011-09-30 | 2011-09-27 | 3.389 | 28,554,756 | +12,806 | 1.92% | 96,777,413 |
| 2011-09-28 | 2011-09-26 | 3.258 | 28,541,950 | +62,197 | 1.92% | 92,989,468 |
| 2011-09-27 | 2011-09-23 | 3.433 | 28,479,753 | +136,744 | 1.91% | 97,768,674 |
| 2011-09-26 | 2011-09-22 | 3.586 | 28,343,009 | +48,478 | 1.90% | 101,637,426 |
| 2011-09-23 | 2011-09-21 | 3.936 | 28,294,531 | -26,526 | 1.90% | 111,362,471 |
| 2011-09-22 | 2011-09-20 | 3.980 | 28,321,057 | +10,519 | 1.90% | 112,705,394 |
| 2011-09-21 | 2011-09-19 | 4.001 | 28,310,538 | +397,883 | 1.90% | 113,282,563 |
| 2011-09-20 | 2011-09-16 | 4.067 | 27,912,655 | +49,392 | 1.87% | 113,521,455 |
| 2011-09-19 | 2011-09-15 | 4.023 | 27,863,263 | +32,471 | 1.87% | 112,102,075 |
| 2011-09-16 | 2011-09-14 | 4.045 | 27,830,792 | +23,325 | 1.87% | 112,579,975 |
| 2011-09-15 | 2011-09-12 | 4.220 | 27,807,467 | -41,618 | 1.87% | 117,349,865 |
| 2011-09-14 | 2011-09-09 | 4.329 | 27,849,085 | -69,058 | 1.87% | 120,570,199 |
| 2011-09-12 | 2011-09-08 | 4.567 | 27,918,143 | +65,857 | 1.87% | 127,501,523 |
| 2011-09-09 | 2011-09-07 | 4.544 | 27,852,286 | +792,727 | 1.87% | 126,574,151 |
| 2011-09-08 | 2011-09-06 | 4.522 | 27,059,559 | +12,001 | 1.87% | 122,362,849 |
| 2011-09-07 | 2011-09-05 | 4.544 | 27,047,558 | -84,010 | 1.87% | 122,917,081 |
| 2011-09-06 | 2011-09-02 | 4.612 | 27,131,568 | +89,789 | 1.87% | 125,130,034 |
| 2011-09-05 | 2011-09-01 | 4.612 | 27,041,779 | +337,371 | 1.87% | 124,715,930 |
| 2011-09-02 | 2011-08-31 | 4.589 | 26,704,408 | +20,447 | 1.84% | 122,559,204 |
| 2011-09-01 | 2011-08-30 | 4.544 | 26,683,961 | -81,787 | 1.84% | 121,264,722 |
| 2011-08-31 | 2011-08-29 | 4.477 | 26,765,748 | -123,570 | 1.85% | 119,829,920 |
| 2011-08-30 | 2011-08-26 | 4.387 | 26,889,318 | +330,705 | 1.86% | 117,963,380 |
| 2011-08-29 | 2011-08-25 | 4.522 | 26,558,613 | +650,741 | 1.83% | 120,097,580 |
| 2011-08-26 | 2011-08-24 | 5.512 | 25,907,872 | +13,335 | 1.79% | 142,800,798 |
| 2011-08-25 | 2011-08-23 | 5.377 | 25,894,537 | +10,223 | 1.79% | 139,231,935 |
| 2011-08-24 | 2011-08-22 | 5.354 | 25,884,314 | +11,113 | 1.79% | 138,594,637 |
| 2011-08-23 | 2011-08-19 | 5.467 | 25,873,201 | +24,891 | 1.79% | 141,445,536 |
| 2011-08-22 | 2011-08-18 | 5.602 | 25,848,310 | -8,889 | 1.79% | 144,798,582 |
| 2011-08-19 | 2011-08-17 | 5.624 | 25,857,199 | -217,803 | 1.79% | 145,430,097 |
| 2011-08-18 | 2011-08-16 | 5.602 | 26,075,002 | -15,113 | 1.80% | 146,068,479 |
| 2011-08-17 | 2011-08-15 | 5.489 | 26,090,115 | +22,669 | 1.80% | 143,218,338 |
| 2011-08-16 | 2011-08-12 | 5.444 | 26,067,446 | +445 | 1.80% | 141,920,998 |
| 2011-08-15 | 2011-08-11 | 5.377 | 26,067,001 | -274,254 | 1.80% | 140,159,254 |
| 2011-08-12 | 2011-08-10 | 5.399 | 26,341,255 | -52,895 | 1.82% | 142,226,497 |
| 2011-08-11 | 2011-08-09 | 5.242 | 26,394,150 | +8,890 | 1.82% | 138,355,494 |
| 2011-08-10 | 2011-08-08 | 5.377 | 26,385,260 | -212,024 | 1.82% | 141,870,496 |
| 2011-08-09 | 2011-08-05 | 5.692 | 26,597,284 | +108,012 | 1.84% | 151,387,710 |
| 2011-08-08 | 2011-08-04 | 5.804 | 26,489,272 | +42,672 | 1.83% | 153,752,624 |
| 2011-08-05 | 2011-08-03 | 5.849 | 26,446,600 | -49,339 | 1.83% | 154,694,902 |
| 2011-08-04 | 2011-08-02 | 5.872 | 26,495,939 | -18,225 | 1.83% | 155,579,593 |
| 2011-08-03 | 2011-08-01 | 5.849 | 26,514,164 | +13,335 | 1.83% | 155,090,107 |
| 2011-08-02 | 2011-07-29 | 5.872 | 26,500,829 | +444,940 | 1.83% | 155,608,306 |
| 2011-08-01 | 2011-07-28 | 5.804 | 26,055,889 | -16,446 | 1.80% | 151,237,124 |
| 2011-07-29 | 2011-07-27 | 5.804 | 26,072,335 | +77,342 | 1.80% | 151,332,582 |
| 2011-07-28 | 2011-07-26 | 5.759 | 25,994,993 | +3,556 | 1.80% | 149,714,022 |
| 2011-07-27 | 2011-07-25 | 5.782 | 25,991,437 | +49,339 | 1.80% | 150,278,282 |
| 2011-07-26 | 2011-07-22 | 5.737 | 25,942,098 | +126,237 | 1.79% | 148,825,752 |
| 2011-07-25 | 2011-07-21 | 5.714 | 25,815,861 | +243,583 | 1.78% | 147,520,759 |
| 2011-07-22 | 2011-07-20 | 5.782 | 25,572,278 | +10,223 | 1.77% | 147,854,773 |
| 2011-07-21 | 2011-07-19 | 5.782 | 25,562,055 | -185,799 | 1.77% | 147,795,665 |
| 2011-07-20 | 2011-07-18 | 5.804 | 25,747,854 | -7,556 | 1.78% | 149,449,185 |
| 2011-07-19 | 2011-07-15 | 5.804 | 25,755,410 | -12,001 | 1.78% | 149,493,043 |
| 2011-07-18 | 2011-07-14 | 5.782 | 25,767,411 | +4,445 | 1.78% | 148,983,000 |
| 2011-07-15 | 2011-07-13 | 5.782 | 25,762,966 | +36,448 | 1.78% | 148,957,300 |
| 2011-07-14 | 2011-07-12 | 5.782 | 25,726,518 | +8,001 | 1.78% | 148,746,564 |
| 2011-07-13 | 2011-07-11 | 5.849 | 25,718,517 | -22,669 | 1.78% | 150,436,104 |
| 2011-07-12 | 2011-07-08 | 5.849 | 25,741,186 | -15,113 | 1.78% | 150,568,703 |
| 2011-07-11 | 2011-07-07 | 5.827 | 25,756,299 | +36,449 | 1.78% | 150,077,653 |
| 2011-07-08 | 2011-07-06 | 5.827 | 25,719,850 | +16,001 | 1.78% | 149,865,271 |
| 2011-07-07 | 2011-07-05 | 5.782 | 25,703,849 | -17,779 | 1.78% | 148,615,495 |
| 2011-07-06 | 2011-07-04 | 5.782 | 25,721,628 | -35,560 | 1.78% | 148,718,291 |
| 2011-07-04 | 2011-06-29 | 5.692 | 25,757,188 | +444 | 1.78% | 146,606,011 |
| 2011-06-30 | 2011-06-28 | 5.692 | 25,756,744 | -5,333 | 1.78% | 146,603,484 |
| 2011-06-29 | 2011-06-27 | 5.647 | 25,762,077 | +7,111 | 1.78% | 145,474,678 |
| 2011-06-28 | 2011-06-24 | 5.692 | 25,754,966 | +33,338 | 1.78% | 146,593,364 |
| 2011-06-27 | 2011-06-23 | 5.669 | 25,721,628 | -53,340 | 1.78% | 145,824,939 |
| 2011-06-24 | 2011-06-22 | 5.669 | 25,774,968 | +100,901 | 1.78% | 146,127,342 |
| 2011-06-23 | 2011-06-21 | 5.669 | 25,674,067 | +20,446 | 1.77% | 145,555,299 |
| 2011-06-22 | 2011-06-20 | 5.669 | 25,653,621 | +315,592 | 1.77% | 145,439,383 |
| 2011-06-21 | 2011-06-17 | 5.647 | 25,338,029 | -2,667 | 1.75% | 143,080,141 |
| 2011-06-20 | 2011-06-16 | 5.692 | 25,340,696 | +445 | 1.75% | 144,235,402 |
| 2011-06-17 | 2011-06-15 | 5.759 | 25,340,251 | +72,008 | 1.75% | 145,943,140 |
| 2011-06-16 | 2011-06-14 | 5.759 | 25,268,243 | +105,345 | 1.75% | 145,528,421 |
| 2011-06-15 | 2011-06-13 | 5.782 | 25,162,898 | -151,128 | 1.74% | 145,487,804 |
| 2011-06-14 | 2011-06-10 | 5.804 | 25,314,026 | -39,560 | 1.75% | 146,931,102 |
| 2011-06-13 | 2011-06-09 | 5.759 | 25,353,586 | -62,230 | 1.75% | 146,019,941 |
| 2011-06-10 | 2011-06-08 | 5.759 | 25,415,816 | +35,560 | 1.76% | 146,378,345 |
| 2011-06-09 | 2011-06-07 | 5.737 | 25,380,256 | +1,333 | 1.75% | 145,602,552 |
| 2011-06-08 | 2011-06-03 | 5.759 | 25,378,923 | +30,226 | 1.75% | 146,165,865 |
| 2011-06-07 | 2011-06-02 | 5.759 | 25,348,697 | -222,692 | 1.75% | 145,991,783 |
| 2011-06-03 | 2011-06-01 | 5.804 | 25,571,389 | -308,035 | 1.77% | 148,424,923 |
| 2011-06-02 | 2011-05-31 | 5.737 | 25,879,424 | -157,796 | 1.79% | 148,466,201 |
| 2011-06-01 | 2011-05-30 | 5.737 | 26,037,220 | -363,597 | 1.80% | 149,371,452 |
| 2011-05-31 | 2011-05-27 | 5.692 | 26,400,817 | -8,001 | 1.82% | 150,269,450 |
| 2011-05-30 | 2011-05-26 | 5.669 | 26,408,818 | -52,006 | 1.82% | 149,720,860 |
| 2011-05-27 | 2011-05-25 | 5.624 | 26,460,824 | -59,562 | 1.83% | 148,825,099 |
| 2011-05-26 | 2011-05-24 | 5.669 | 26,520,386 | -41,339 | 1.83% | 150,353,378 |
| 2011-05-25 | 2011-05-23 | 5.692 | 26,561,725 | -117,791 | 1.83% | 151,185,314 |
| 2011-05-24 | 2011-05-20 | 5.737 | 26,679,516 | -15,113 | 1.84% | 153,056,203 |
| 2011-05-23 | 2011-05-19 | 5.692 | 26,694,629 | +12,891 | 1.84% | 151,941,783 |
| 2011-05-20 | 2011-05-18 | 5.669 | 26,681,738 | +2,222 | 1.84% | 151,268,139 |
| 2011-05-19 | 2011-05-17 | 5.692 | 26,679,516 | +44,894 | 1.84% | 151,855,762 |
| 2011-05-18 | 2011-05-16 | 5.692 | 26,634,622 | +20,003 | 1.84% | 151,600,232 |
| 2011-05-17 | 2011-05-13 | 5.737 | 26,614,619 | +3,555 | 1.84% | 152,683,899 |
| 2011-05-16 | 2011-05-12 | 5.714 | 26,611,064 | -42,671 | 1.84% | 152,064,824 |
| 2011-05-13 | 2011-05-11 | 5.759 | 26,653,735 | -99,567 | 1.84% | 153,507,942 |
| 2011-05-12 | 2011-05-09 | 5.669 | 26,753,302 | +58,229 | 1.85% | 151,673,861 |
| 2011-05-11 | 2011-05-06 | 5.579 | 26,695,073 | -25,781 | 1.84% | 148,941,458 |
| 2011-05-09 | 2011-05-05 | 5.579 | 26,720,854 | +85,343 | 1.85% | 149,085,300 |
| 2011-05-06 | 2011-05-04 | 6.138 | 26,635,511 | -411,602 | 1.84% | 163,487,965 |
| 2011-05-05 | 2011-05-03 | 6.185 | 27,047,113 | +1,051,429 | 1.87% | 167,281,651 |
| 2011-05-04 | 2011-04-29 | 6.208 | 25,995,684 | +90,066 | 1.87% | 161,387,757 |
| 2011-05-03 | 2011-04-28 | 6.208 | 25,905,618 | -48,661 | 1.86% | 160,828,605 |
| 2011-04-29 | 2011-04-27 | 6.161 | 25,954,279 | +128,909 | 1.87% | 159,914,624 |
| 2011-04-28 | 2011-04-26 | 6.138 | 25,825,370 | +54,637 | 1.86% | 158,515,344 |
| 2011-04-27 | 2011-04-21 | 6.115 | 25,770,733 | +160,069 | 1.85% | 157,576,243 |
| 2011-04-26 | 2011-04-20 | 6.115 | 25,610,664 | +49,942 | 1.84% | 156,597,494 |
| 2011-04-21 | 2011-04-19 | 6.091 | 25,560,722 | -26,465 | 1.85% | 155,693,301 |
| 2011-04-20 | 2011-04-18 | 6.091 | 25,587,187 | +79,821 | 1.85% | 155,854,503 |
| 2011-04-19 | 2011-04-15 | 6.161 | 25,507,366 | +59,332 | 1.84% | 157,161,015 |
| 2011-04-18 | 2011-04-14 | 6.115 | 25,448,034 | +90,920 | 1.84% | 155,603,086 |
| 2011-04-15 | 2011-04-13 | 6.021 | 25,357,114 | +60,186 | 1.83% | 152,670,950 |
| 2011-04-14 | 2011-04-12 | 6.021 | 25,296,928 | -17,074 | 1.83% | 152,308,581 |
| 2011-04-13 | 2011-04-11 | 5.997 | 25,314,002 | -181,839 | 1.83% | 151,818,340 |
| 2011-04-12 | 2011-04-08 | 6.021 | 25,495,841 | +23,904 | 1.84% | 153,506,203 |
| 2011-04-11 | 2011-04-07 | 6.021 | 25,471,937 | -251,843 | 1.84% | 153,362,281 |
| 2011-04-08 | 2011-04-06 | 5.974 | 25,723,780 | -10,244 | 1.86% | 153,673,304 |
| 2011-04-07 | 2011-04-04 | 5.927 | 25,734,024 | +132,324 | 1.86% | 152,528,741 |
| 2011-04-06 | 2011-04-01 | 5.857 | 25,601,700 | +39,697 | 1.85% | 149,945,099 |
| 2011-04-04 | 2011-03-31 | 5.833 | 25,562,003 | +23,477 | 1.85% | 149,113,750 |
| 2011-04-01 | 2011-03-30 | 5.810 | 25,538,526 | -2,134 | 1.84% | 148,378,498 |
| 2011-03-31 | 2011-03-29 | 5.787 | 25,540,660 | -59,760 | 1.84% | 147,792,546 |
| 2011-03-30 | 2011-03-28 | 5.763 | 25,600,420 | -37,562 | 1.85% | 147,538,601 |
| 2011-03-29 | 2011-03-25 | 5.763 | 25,637,982 | +99,883 | 1.85% | 147,755,076 |
| 2011-03-28 | 2011-03-24 | 5.787 | 25,538,099 | +13,659 | 1.84% | 147,777,727 |
| 2011-03-25 | 2011-03-23 | 5.576 | 25,524,440 | +41,831 | 1.84% | 142,316,955 |
| 2011-03-24 | 2011-03-22 | 5.599 | 25,482,609 | +26,465 | 1.84% | 142,680,708 |
| 2011-03-23 | 2011-03-21 | 5.576 | 25,456,144 | +20,062 | 1.84% | 141,936,156 |
| 2011-03-22 | 2011-03-18 | 5.435 | 25,436,082 | +72,138 | 1.84% | 138,248,894 |
| 2011-03-21 | 2011-03-17 | 5.365 | 25,363,944 | +45,246 | 1.83% | 136,074,182 |
| 2011-03-18 | 2011-03-16 | 5.505 | 25,318,698 | +11,098 | 1.83% | 139,390,345 |
| 2011-03-17 | 2011-03-15 | 5.482 | 25,307,600 | -65,735 | 1.83% | 138,736,356 |
| 2011-03-16 | 2011-03-14 | 5.623 | 25,373,335 | -7,256 | 1.83% | 142,663,298 |
| 2011-03-15 | 2011-03-11 | 5.693 | 25,380,591 | +16,647 | 1.83% | 144,487,896 |
| 2011-03-14 | 2011-03-10 | 5.716 | 25,363,944 | +17,501 | 1.83% | 144,987,338 |
| 2011-03-11 | 2011-03-09 | 5.740 | 25,346,443 | -97,322 | 1.83% | 145,481,097 |
| 2011-03-10 | 2011-03-08 | 5.693 | 25,443,765 | -399,533 | 1.84% | 144,847,536 |
| 2011-03-09 | 2011-03-07 | 5.669 | 25,843,298 | +11,525 | 1.87% | 146,516,577 |
| 2011-03-08 | 2011-03-04 | 5.693 | 25,831,773 | -854 | 1.87% | 147,056,407 |
| 2011-03-07 | 2011-03-03 | 5.646 | 25,832,627 | -115,249 | 1.87% | 145,850,888 |
| 2011-03-04 | 2011-03-02 | 5.599 | 25,947,876 | -77,687 | 1.87% | 145,285,803 |
| 2011-03-03 | 2011-03-01 | 5.599 | 26,025,563 | -145,984 | 1.88% | 145,720,783 |
| 2011-03-02 | 2011-02-28 | 5.529 | 26,171,547 | -52,929 | 1.89% | 144,698,777 |
| 2011-03-01 | 2011-02-25 | 5.482 | 26,224,476 | +26,224,476 | 1.89% | 143,762,673 |
| 2007-06-26 | 2007-06-22 | 8.915 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy