History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 113,691,000 | +0 | 3.49% | 47,181,765 |
| 2025-10-13 | 2025-10-09 | 0.420 | 113,691,000 | +0 | 3.49% | 47,750,220 |
| 2025-10-10 | 2025-10-08 | 0.415 | 113,691,000 | -2,400,000 | 3.49% | 47,181,765 |
| 2025-10-03 | 2025-09-30 | 0.400 | 116,091,000 | -200,000 | 3.56% | 46,436,400 |
| 2025-10-02 | 2025-09-29 | 0.400 | 116,291,000 | -160,000 | 3.57% | 46,516,400 |
| 2025-09-29 | 2025-09-25 | 0.400 | 116,451,000 | -146,000 | 3.57% | 46,580,400 |
| 2025-09-24 | 2025-09-22 | 0.420 | 116,597,000 | -400,000 | 3.58% | 48,970,740 |
| 2025-09-23 | 2025-09-19 | 0.420 | 116,997,000 | -1,000,000 | 3.59% | 49,138,740 |
| 2025-09-22 | 2025-09-18 | 0.420 | 117,997,000 | -2,324,000 | 3.62% | 49,558,740 |
| 2025-09-19 | 2025-09-17 | 0.450 | 120,321,000 | -2,010,000 | 3.69% | 54,144,450 |
| 2025-09-18 | 2025-09-16 | 0.450 | 122,331,000 | -2,400,000 | 3.76% | 55,048,950 |
| 2025-09-16 | 2025-09-12 | 0.430 | 124,731,000 | -2,000,000 | 3.83% | 53,634,330 |
| 2025-09-15 | 2025-09-11 | 0.420 | 126,731,000 | -1,149,000 | 3.89% | 53,227,020 |
| 2025-09-12 | 2025-09-10 | 0.450 | 127,880,000 | -128,000 | 3.93% | 57,546,000 |
| 2025-09-11 | 2025-09-09 | 0.405 | 128,008,000 | -100,000 | 3.93% | 51,843,240 |
| 2025-09-10 | 2025-09-08 | 0.400 | 128,108,000 | -200,000 | 3.93% | 51,243,200 |
| 2025-09-09 | 2025-09-05 | 0.400 | 128,308,000 | -279,000 | 3.94% | 51,323,200 |
| 2025-09-08 | 2025-09-04 | 0.405 | 128,587,000 | -400,000 | 3.95% | 52,077,735 |
| 2025-09-04 | 2025-09-02 | 0.410 | 128,987,000 | -50,000 | 3.96% | 52,884,670 |
| 2025-09-03 | 2025-09-01 | 0.405 | 129,037,000 | -444,000 | 3.96% | 52,259,985 |
| 2025-09-02 | 2025-08-29 | 0.405 | 129,481,000 | -787,000 | 3.97% | 52,439,805 |
| 2025-09-01 | 2025-08-28 | 0.405 | 130,268,000 | -1,100,000 | 4.00% | 52,758,540 |
| 2025-08-29 | 2025-08-27 | 0.400 | 131,368,000 | -1,293,000 | 4.03% | 52,547,200 |
| 2025-08-28 | 2025-08-26 | 0.410 | 132,661,000 | -650,000 | 4.07% | 54,391,010 |
| 2025-08-27 | 2025-08-25 | 0.415 | 133,311,000 | -600,000 | 4.09% | 55,324,065 |
| 2025-08-26 | 2025-08-22 | 0.430 | 133,911,000 | -2,265,000 | 4.11% | 57,581,730 |
| 2025-08-25 | 2025-08-21 | 0.435 | 136,176,000 | -427,000 | 4.18% | 59,236,560 |
| 2025-08-22 | 2025-08-20 | 0.440 | 136,603,000 | -936,000 | 4.19% | 60,105,320 |
| 2025-08-21 | 2025-08-19 | 0.445 | 137,539,000 | -59,000 | 4.22% | 61,204,855 |
| 2025-08-20 | 2025-08-18 | 0.455 | 137,598,000 | -2,600,000 | 4.22% | 62,607,090 |
| 2025-08-19 | 2025-08-15 | 0.450 | 140,198,000 | -600,000 | 4.30% | 63,089,100 |
| 2025-08-18 | 2025-08-14 | 0.460 | 140,798,000 | -1,400,000 | 4.32% | 64,767,080 |
| 2025-08-15 | 2025-08-13 | 0.460 | 142,198,000 | -2,289,000 | 4.37% | 65,411,080 |
| 2025-08-14 | 2025-08-12 | 0.455 | 144,487,000 | -200,000 | 4.44% | 65,741,585 |
| 2025-08-13 | 2025-08-11 | 0.455 | 144,687,000 | -618,000 | 4.44% | 65,832,585 |
| 2025-08-12 | 2025-08-08 | 0.460 | 145,305,000 | -1,165,000 | 4.46% | 66,840,300 |
| 2025-08-11 | 2025-08-07 | 0.460 | 146,470,000 | -164,000 | 4.50% | 67,376,200 |
| 2025-08-08 | 2025-08-06 | 0.460 | 146,634,000 | -30,000 | 4.50% | 67,451,640 |
| 2025-08-07 | 2025-08-05 | 0.460 | 146,664,000 | -91,000 | 4.50% | 67,465,440 |
| 2025-08-04 | 2025-07-31 | 0.450 | 146,755,000 | -300,000 | 4.51% | 66,039,750 |
| 2025-07-31 | 2025-07-29 | 0.460 | 147,055,000 | -400,000 | 4.51% | 67,645,300 |
| 2025-07-28 | 2025-07-24 | 0.460 | 147,455,000 | +1,000 | 4.53% | 67,829,300 |
| 2025-07-25 | 2025-07-23 | 0.460 | 147,454,000 | -100,000 | 4.53% | 67,828,840 |
| 2025-07-24 | 2025-07-22 | 0.460 | 147,554,000 | -153,000 | 4.53% | 67,874,840 |
| 2025-07-23 | 2025-07-21 | 0.460 | 147,707,000 | -101,000 | 4.53% | 67,945,220 |
| 2025-07-21 | 2025-07-17 | 0.460 | 147,808,000 | -102,000 | 4.54% | 67,991,680 |
| 2025-07-18 | 2025-07-16 | 0.460 | 147,910,000 | -1,303,000 | 4.54% | 68,038,600 |
| 2025-07-17 | 2025-07-15 | 0.465 | 149,213,000 | -550,000 | 4.58% | 69,384,045 |
| 2025-07-16 | 2025-07-14 | 0.465 | 149,763,000 | -1,679,000 | 4.60% | 69,639,795 |
| 2025-07-15 | 2025-07-11 | 0.455 | 151,442,000 | -915,000 | 4.65% | 68,906,110 |
| 2025-07-14 | 2025-07-10 | 0.450 | 152,357,000 | -1,433,000 | 4.68% | 68,560,650 |
| 2025-07-10 | 2025-07-08 | 0.455 | 153,790,000 | -801,000 | 4.72% | 69,974,450 |
| 2025-07-04 | 2025-07-02 | 0.435 | 154,591,000 | -750,000 | 4.75% | 67,247,085 |
| 2025-07-03 | 2025-06-30 | 0.435 | 155,341,000 | -50,000 | 4.77% | 67,573,335 |
| 2025-07-02 | 2025-06-27 | 0.430 | 155,391,000 | -550,000 | 4.77% | 66,818,130 |
| 2025-06-30 | 2025-06-26 | 0.440 | 155,941,000 | -500,000 | 4.79% | 68,614,040 |
| 2025-06-27 | 2025-06-25 | 0.435 | 156,441,000 | -250,000 | 4.80% | 68,051,835 |
| 2025-06-26 | 2025-06-24 | 0.425 | 156,691,000 | -150,000 | 4.81% | 66,593,675 |
| 2025-06-24 | 2025-06-20 | 0.425 | 156,841,000 | -10,000 | 4.81% | 66,657,425 |
| 2025-06-23 | 2025-06-19 | 0.430 | 156,851,000 | -60,000 | 4.82% | 67,445,930 |
| 2025-06-20 | 2025-06-18 | 0.435 | 156,911,000 | -350,000 | 4.82% | 68,256,285 |
| 2025-06-13 | 2025-06-11 | 0.420 | 157,261,000 | -350,000 | 4.83% | 66,049,620 |
| 2025-06-11 | 2025-06-09 | 0.415 | 157,611,000 | -200,000 | 4.84% | 65,408,565 |
| 2025-06-10 | 2025-06-06 | 0.415 | 157,811,000 | -850,000 | 4.84% | 65,491,565 |
| 2025-06-09 | 2025-06-05 | 0.410 | 158,661,000 | -1,150,000 | 4.87% | 65,051,010 |
| 2025-06-06 | 2025-06-04 | 0.420 | 159,811,000 | -5,426,000 | 4.91% | 67,120,620 |
| 2025-06-05 | 2025-06-03 | 0.405 | 165,237,000 | -740,000 | 5.07% | 66,920,985 |
| 2025-06-04 | 2025-06-02 | 0.410 | 165,977,000 | -500,000 | 5.10% | 68,050,570 |
| 2025-06-03 | 2025-05-30 | 0.420 | 166,477,000 | -850,000 | 5.11% | 69,920,340 |
| 2025-06-02 | 2025-05-29 | 0.425 | 167,327,000 | -889,000 | 5.14% | 71,113,975 |
| 2025-05-30 | 2025-05-28 | 0.430 | 168,216,000 | -435,000 | 5.16% | 72,332,880 |
| 2025-05-27 | 2025-05-23 | 0.440 | 168,651,000 | -761,000 | 5.18% | 74,206,440 |
| 2025-05-26 | 2025-05-22 | 0.445 | 169,412,000 | -590,000 | 5.20% | 75,388,340 |
| 2025-05-08 | 2025-05-06 | 0.405 | 170,002,000 | -58,000 | 5.22% | 68,850,810 |
| 2025-04-29 | 2025-04-25 | 0.370 | 170,060,000 | +58,000 | 5.22% | 62,922,200 |
| 2025-03-12 | 2025-03-10 | 0.405 | 170,002,000 | -60,000 | 5.22% | 68,850,810 |
| 2025-03-07 | 2025-03-05 | 0.380 | 170,062,000 | +60,000 | 5.22% | 64,623,560 |
| 2025-01-22 | 2025-01-20 | 0.470 | 170,002,000 | -1,000 | 5.22% | 79,900,940 |
| 2025-01-10 | 2025-01-08 | 0.450 | 170,003,000 | +20,000 | 5.22% | 76,501,350 |
| 2025-01-07 | 2025-01-03 | 0.475 | 169,983,000 | +22,000 | 5.22% | 80,741,925 |
| 2024-11-22 | 2024-11-20 | 0.510 | 169,961,000 | -80,000 | 5.22% | 86,680,110 |
| 2024-11-15 | 2024-11-13 | 0.530 | 170,041,000 | +1,000 | 5.22% | 90,121,730 |
| 2024-11-14 | 2024-11-12 | 0.530 | 170,040,000 | -30,000 | 5.22% | 90,121,200 |
| 2024-10-23 | 2024-10-21 | 0.530 | 170,070,000 | -80,000 | 5.22% | 90,137,100 |
| 2024-10-08 | 2024-10-04 | 0.550 | 170,150,000 | +100,000 | 5.22% | 93,582,500 |
| 2024-09-30 | 2024-09-26 | 0.550 | 170,050,000 | -5,000 | 5.22% | 93,527,500 |
| 2024-09-11 | 2024-09-09 | 0.530 | 170,055,000 | +10,000 | 5.22% | 90,129,150 |
| 2024-09-03 | 2024-08-30 | 0.460 | 170,045,000 | -20,000 | 5.22% | 78,220,700 |
| 2024-08-07 | 2024-08-05 | 0.465 | 170,065,000 | -10,000 | 5.22% | 79,080,225 |
| 2024-08-05 | 2024-08-01 | 0.500 | 170,075,000 | -4,000 | 5.22% | 85,037,500 |
| 2024-08-02 | 2024-07-31 | 0.495 | 170,079,000 | -2,000 | 5.22% | 84,189,105 |
| 2024-07-09 | 2024-07-05 | 0.500 | 170,081,000 | +20,000 | 5.22% | 85,040,500 |
| 2024-05-31 | 2024-05-29 | 0.600 | 170,061,000 | -1,000 | 5.22% | 102,036,600 |
| 2024-05-23 | 2024-05-21 | 0.670 | 170,062,000 | -62,000 | 5.22% | 113,941,540 |
| 2024-05-13 | 2024-05-09 | 0.670 | 170,124,000 | -200,000 | 5.22% | 113,983,080 |
| 2024-05-02 | 2024-04-29 | 0.480 | 170,324,000 | -19,000 | 5.23% | 81,755,520 |
| 2024-04-26 | 2024-04-24 | 0.440 | 170,343,000 | -106,000 | 5.23% | 74,950,920 |
| 2024-04-25 | 2024-04-23 | 0.430 | 170,449,000 | -91,000 | 5.23% | 73,293,070 |
| 2024-04-23 | 2024-04-19 | 0.420 | 170,540,000 | -50,000 | 5.24% | 71,626,800 |
| 2024-04-22 | 2024-04-18 | 0.435 | 170,590,000 | +10,000 | 5.24% | 74,206,650 |
| 2024-04-19 | 2024-04-17 | 0.430 | 170,580,000 | -100,000 | 5.24% | 73,349,400 |
| 2024-04-18 | 2024-04-16 | 0.425 | 170,680,000 | -100,000 | 5.24% | 72,539,000 |
| 2024-04-17 | 2024-04-15 | 0.435 | 170,780,000 | -27,000 | 5.24% | 74,289,300 |
| 2024-04-11 | 2024-04-09 | 0.435 | 170,807,000 | +60,000 | 5.24% | 74,301,045 |
| 2024-04-10 | 2024-04-08 | 0.440 | 170,747,000 | -60,000 | 5.24% | 75,128,680 |
| 2024-04-09 | 2024-04-05 | 0.435 | 170,807,000 | -8,000 | 5.24% | 74,301,045 |
| 2024-04-02 | 2024-03-27 | 0.450 | 170,815,000 | -1,000 | 5.24% | 76,866,750 |
| 2024-03-20 | 2024-03-18 | 0.530 | 170,816,000 | +2,000 | 5.24% | 90,532,480 |
| 2024-03-19 | 2024-03-15 | 0.540 | 170,814,000 | -1,000 | 5.24% | 92,239,560 |
| 2024-03-11 | 2024-03-07 | 0.520 | 170,815,000 | +80,000 | 5.24% | 88,823,800 |
| 2024-03-08 | 2024-03-06 | 0.520 | 170,735,000 | +30,000 | 5.24% | 88,782,200 |
| 2024-02-28 | 2024-02-26 | 0.560 | 170,705,000 | -60,000 | 5.24% | 95,594,800 |
| 2024-02-26 | 2024-02-22 | 0.560 | 170,765,000 | +40,000 | 5.24% | 95,628,400 |
| 2024-02-22 | 2024-02-20 | 0.520 | 170,725,000 | +20,000 | 5.24% | 88,777,000 |
| 2024-02-15 | 2024-02-09 | 0.520 | 170,705,000 | +20,000 | 5.24% | 88,766,600 |
| 2024-02-06 | 2024-02-02 | 0.560 | 170,685,000 | -20,000 | 5.24% | 95,583,600 |
| 2024-02-02 | 2024-01-31 | 0.540 | 170,705,000 | +20,000 | 5.24% | 92,180,700 |
| 2024-01-26 | 2024-01-24 | 0.570 | 170,685,000 | -107,000 | 5.24% | 97,290,450 |
| 2024-01-19 | 2024-01-17 | 0.580 | 170,792,000 | -22,000 | 5.24% | 99,059,360 |
| 2024-01-10 | 2024-01-08 | 0.620 | 170,814,000 | +46,000 | 5.24% | 105,904,680 |
| 2023-12-27 | 2023-12-21 | 0.600 | 170,768,000 | -22,000 | 5.24% | 102,460,800 |
| 2023-12-18 | 2023-12-14 | 0.610 | 170,790,000 | -100,000 | 5.24% | 104,181,900 |
| 2023-12-07 | 2023-12-05 | 0.610 | 170,890,000 | +100,000 | 5.25% | 104,242,900 |
| 2023-11-29 | 2023-11-27 | 0.620 | 170,790,000 | -40,000 | 5.24% | 105,889,800 |
| 2023-11-20 | 2023-11-16 | 0.580 | 170,830,000 | +5,000 | 5.24% | 99,081,400 |
| 2023-11-17 | 2023-11-15 | 0.590 | 170,825,000 | -14,000 | 5.24% | 100,786,750 |
| 2023-11-09 | 2023-11-07 | 0.590 | 170,839,000 | +140,000 | 5.24% | 100,795,010 |
| 2023-11-08 | 2023-11-06 | 0.600 | 170,699,000 | +20,000 | 5.24% | 102,419,400 |
| 2023-11-03 | 2023-11-01 | 0.640 | 170,679,000 | +40,000 | 5.24% | 109,234,560 |
| 2023-11-02 | 2023-10-31 | 0.660 | 170,639,000 | +30,000 | 5.24% | 112,621,740 |
| 2023-10-16 | 2023-10-12 | 0.730 | 170,609,000 | +500,000 | 5.24% | 124,544,570 |
| 2023-10-13 | 2023-10-11 | 0.730 | 170,109,000 | +182,000 | 5.22% | 124,179,570 |
| 2023-09-04 | 2023-08-30 | 0.790 | 169,927,000 | -100,000 | 5.22% | 134,242,330 |
| 2023-08-23 | 2023-08-21 | 0.800 | 170,027,000 | -47,000 | 5.22% | 136,021,600 |
| 2023-08-21 | 2023-08-17 | 0.930 | 170,074,000 | +6,000 | 5.22% | 158,168,820 |
| 2023-08-15 | 2023-08-11 | 0.980 | 170,068,000 | -70,000 | 5.22% | 166,666,640 |
| 2023-08-02 | 2023-07-31 | 1.040 | 170,138,000 | -55,000 | 5.22% | 176,943,520 |
| 2023-07-03 | 2023-06-29 | 1.050 | 170,193,000 | +10,000 | 5.22% | 178,702,650 |
| 2023-06-21 | 2023-06-19 | 1.050 | 170,183,000 | -40,000 | 5.22% | 178,692,150 |
| 2023-06-07 | 2023-06-05 | 1.050 | 170,223,000 | -10,000 | 5.23% | 178,734,150 |
| 2023-06-06 | 2023-06-02 | 1.070 | 170,233,000 | +20,000 | 5.23% | 182,149,310 |
| 2023-06-01 | 2023-05-30 | 1.060 | 170,213,000 | +20,000 | 5.23% | 180,425,780 |
| 2023-05-18 | 2023-05-16 | 1.130 | 170,193,000 | +5,000 | 5.22% | 192,318,090 |
| 2023-05-17 | 2023-05-15 | 1.150 | 170,188,000 | -10,000 | 5.22% | 195,716,200 |
| 2023-05-11 | 2023-05-09 | 1.190 | 170,198,000 | +1,454,684 | 5.22% | 202,564,964 |
| 2023-05-05 | 2023-05-03 | 1.160 | 168,743,316 | +3,966 | 5.22% | 195,727,700 |
| 2023-05-02 | 2023-04-27 | 1.160 | 168,739,350 | +5,948 | 5.22% | 195,723,100 |
| 2023-04-28 | 2023-04-26 | 1.180 | 168,733,402 | +4,958 | 5.22% | 199,119,960 |
| 2023-04-26 | 2023-04-24 | 1.190 | 168,728,444 | +49,572 | 5.22% | 200,815,939 |
| 2023-03-31 | 2023-03-29 | 1.220 | 168,678,872 | -19,829 | 5.22% | 205,860,930 |
| 2023-03-30 | 2023-03-28 | 1.180 | 168,698,701 | +39,658 | 5.22% | 199,079,010 |
| 2023-03-17 | 2023-03-15 | 1.281 | 168,659,043 | -9,914 | 5.22% | 216,043,510 |
| 2023-03-13 | 2023-03-09 | 1.261 | 168,668,957 | +19,829 | 5.22% | 212,653,750 |
| 2023-03-08 | 2023-03-06 | 1.311 | 168,649,128 | +19,829 | 5.22% | 221,133,900 |
| 2023-03-07 | 2023-03-03 | 1.311 | 168,629,299 | +7,931 | 5.22% | 221,107,900 |
| 2023-02-22 | 2023-02-20 | 1.271 | 168,621,368 | +22,804 | 5.22% | 214,294,501 |
| 2023-02-15 | 2023-02-13 | 1.301 | 168,598,564 | +51,555 | 5.22% | 219,367,080 |
| 2023-02-09 | 2023-02-07 | 1.362 | 168,547,009 | -29,743 | 5.22% | 229,500,001 |
| 2023-01-30 | 2023-01-26 | 1.402 | 168,576,752 | +29,743 | 5.22% | 236,341,700 |
| 2023-01-19 | 2023-01-17 | 1.382 | 168,547,009 | -2,974 | 5.22% | 232,900,001 |
| 2023-01-13 | 2023-01-11 | 1.352 | 168,549,983 | +19,829 | 5.22% | 227,804,020 |
| 2023-01-09 | 2023-01-05 | 1.392 | 168,530,154 | +59,487 | 5.22% | 234,576,540 |
| 2023-01-06 | 2023-01-04 | 1.402 | 168,470,667 | +27,761 | 5.22% | 236,192,970 |
| 2023-01-05 | 2023-01-03 | 1.402 | 168,442,906 | +69,402 | 5.22% | 236,154,050 |
| 2022-12-30 | 2022-12-28 | 1.352 | 168,373,504 | +99,145 | 5.21% | 227,565,500 |
| 2022-12-28 | 2022-12-22 | 1.210 | 168,274,359 | +99,145 | 5.21% | 203,670,000 |
| 2022-12-21 | 2022-12-19 | 1.220 | 168,175,214 | -206,222 | 5.21% | 205,246,250 |
| 2022-12-16 | 2022-12-14 | 1.251 | 168,381,436 | +1,983 | 5.21% | 210,592,920 |
| 2022-12-12 | 2022-12-08 | 1.210 | 168,379,453 | -229,026 | 5.21% | 203,797,200 |
| 2022-12-09 | 2022-12-07 | 1.130 | 168,608,479 | -632,547 | 5.22% | 190,469,440 |
| 2022-12-02 | 2022-11-30 | 0.999 | 169,241,026 | -387,658 | 5.24% | 168,993,000 |
| 2022-11-09 | 2022-11-07 | 0.938 | 169,628,684 | +992 | 5.25% | 159,114,630 |
| 2022-10-27 | 2022-10-25 | 0.968 | 169,627,692 | +2,974 | 5.25% | 164,246,400 |
| 2022-10-17 | 2022-10-13 | 1.039 | 169,624,718 | +59,487 | 5.25% | 176,219,610 |
| 2022-09-30 | 2022-09-28 | 1.059 | 169,565,231 | +14,872 | 5.25% | 179,578,350 |
| 2022-09-26 | 2022-09-22 | 1.190 | 169,550,359 | +19,829 | 5.25% | 201,794,160 |
| 2022-09-13 | 2022-09-08 | 1.220 | 169,530,530 | -991 | 5.25% | 206,900,320 |
| 2022-09-08 | 2022-09-06 | 1.314 | 169,531,521 | +6,807,007 | 5.25% | 222,683,664 |
| 2022-07-21 | 2022-07-19 | 1.356 | 162,724,514 | +951 | 5.25% | 220,582,260 |
| 2022-07-15 | 2022-07-13 | 1.377 | 162,723,563 | -22,839 | 5.25% | 224,000,831 |
| 2022-05-17 | 2022-05-13 | 1.450 | 162,746,402 | -28,549 | 5.25% | 236,003,460 |
| 2022-05-11 | 2022-05-06 | 1.547 | 162,774,951 | +4,666,974 | 5.25% | 251,817,142 |
| 2022-04-28 | 2022-04-26 | 1.569 | 158,107,977 | -133,107 | 5.25% | 248,018,150 |
| 2022-04-14 | 2022-04-12 | 1.579 | 158,241,084 | +92,435 | 5.26% | 249,938,860 |
| 2022-04-06 | 2022-04-01 | 1.558 | 158,148,649 | +101,679 | 5.25% | 246,371,041 |
| 2022-04-04 | 2022-03-31 | 1.601 | 158,046,970 | +138,653 | 5.25% | 253,051,881 |
| 2022-03-17 | 2022-03-15 | 1.460 | 157,908,317 | +18,488 | 5.24% | 230,621,851 |
| 2022-03-10 | 2022-03-08 | 1.547 | 157,889,829 | +924 | 5.24% | 244,259,729 |
| 2022-03-04 | 2022-03-02 | 1.569 | 157,888,905 | -9,244 | 5.24% | 247,674,500 |
| 2022-02-22 | 2022-02-18 | 1.644 | 157,898,149 | -225,542 | 5.24% | 259,646,401 |
| 2022-01-24 | 2022-01-20 | 1.590 | 158,123,691 | -240,332 | 5.25% | 251,464,080 |
| 2022-01-17 | 2022-01-13 | 1.547 | 158,364,023 | -14,170 | 5.26% | 244,993,320 |
| 2021-12-29 | 2021-12-24 | 1.536 | 158,378,193 | -9,244 | 5.26% | 243,301,848 |
| 2021-12-28 | 2021-12-22 | 1.547 | 158,387,437 | +27,731 | 5.26% | 245,029,542 |
| 2021-12-20 | 2021-12-16 | 1.536 | 158,359,706 | +13,865 | 5.26% | 243,273,448 |
| 2021-11-30 | 2021-11-26 | 1.623 | 158,345,841 | -46,218 | 5.26% | 256,956,495 |
| 2021-11-25 | 2021-11-23 | 1.579 | 158,392,059 | -46,217 | 5.26% | 250,177,322 |
| 2021-11-08 | 2021-11-04 | 1.558 | 158,438,276 | +231,088 | 5.26% | 246,822,235 |
| 2021-10-06 | 2021-10-04 | 1.493 | 158,207,188 | +46,218 | 5.25% | 236,192,976 |
| 2021-09-30 | 2021-09-28 | 1.460 | 158,160,970 | +14,170 | 5.25% | 230,990,845 |
| 2021-09-21 | 2021-09-17 | 1.504 | 158,146,800 | +18,487 | 5.25% | 237,813,710 |
| 2021-09-20 | 2021-09-16 | 1.536 | 158,128,313 | +18,487 | 5.25% | 242,917,980 |
| 2021-09-09 | 2021-09-07 | 1.727 | 158,109,826 | +4,733,888 | 5.25% | 273,053,304 |
| 2021-09-03 | 2021-09-01 | 1.716 | 153,375,938 | +35,901 | 5.25% | 263,169,061 |
| 2021-08-24 | 2021-08-20 | 1.727 | 153,340,037 | -15,258 | 5.24% | 264,815,950 |
| 2021-08-13 | 2021-08-11 | 1.794 | 153,355,295 | +16,156 | 5.25% | 275,094,261 |
| 2021-08-04 | 2021-08-02 | 1.805 | 153,339,139 | +11,667 | 5.24% | 276,773,759 |
| 2021-08-03 | 2021-07-30 | 1.816 | 153,327,472 | +51,159 | 5.24% | 278,461,051 |
| 2021-07-30 | 2021-07-28 | 1.816 | 153,276,313 | -5,385 | 5.24% | 278,368,140 |
| 2021-07-29 | 2021-07-27 | 1.827 | 153,281,698 | +26,925 | 5.24% | 280,085,760 |
| 2021-07-22 | 2021-07-20 | 1.872 | 153,254,773 | -17,950 | 5.24% | 286,866,721 |
| 2021-07-21 | 2021-07-19 | 1.883 | 153,272,723 | -8,975 | 5.24% | 288,608,060 |
| 2021-07-16 | 2021-07-14 | 1.883 | 153,281,698 | -13,463 | 5.24% | 288,624,960 |
| 2021-07-14 | 2021-07-12 | 1.872 | 153,295,161 | +26,926 | 5.24% | 286,942,320 |
| 2021-07-13 | 2021-07-09 | 1.872 | 153,268,235 | -8,976 | 5.24% | 286,891,919 |
| 2021-06-17 | 2021-06-15 | 1.850 | 153,277,211 | +53,851 | 5.24% | 283,493,141 |
| 2021-06-15 | 2021-06-10 | 1.883 | 153,223,360 | +25,131 | 5.24% | 288,515,111 |
| 2021-06-09 | 2021-06-07 | 1.838 | 153,198,229 | +50,261 | 5.24% | 281,640,150 |
| 2021-05-12 | 2021-05-10 | 2.072 | 153,147,968 | -3,590 | 5.24% | 317,276,956 |
| 2021-05-11 | 2021-05-07 | 2.014 | 153,151,558 | +6,539,055 | 5.24% | 308,371,911 |
| 2021-05-10 | 2021-05-06 | 2.014 | 146,612,503 | +17,184 | 5.24% | 295,205,470 |
| 2021-04-21 | 2021-04-19 | 2.014 | 146,595,319 | +8,592 | 5.24% | 295,170,870 |
| 2021-04-09 | 2021-04-07 | 1.885 | 146,586,727 | -6,873 | 5.24% | 276,386,580 |
| 2021-03-01 | 2021-02-25 | 1.816 | 146,593,600 | +1,718 | 5.24% | 266,162,519 |
| 2021-02-25 | 2021-02-23 | 1.816 | 146,591,882 | -73,891 | 5.24% | 266,159,400 |
| 2021-02-19 | 2021-02-17 | 1.699 | 146,665,773 | -5,155 | 5.24% | 249,223,460 |
| 2021-02-18 | 2021-02-16 | 1.676 | 146,670,928 | -34,368 | 5.24% | 245,818,080 |
| 2021-02-03 | 2021-02-01 | 1.501 | 146,705,296 | -28,354 | 5.24% | 220,263,630 |
| 2021-02-02 | 2021-01-29 | 1.490 | 146,733,650 | +36,946 | 5.24% | 218,598,401 |
| 2021-01-29 | 2021-01-27 | 1.525 | 146,696,704 | -17,184 | 5.24% | 223,665,470 |
| 2021-01-28 | 2021-01-26 | 1.513 | 146,713,888 | +6,874 | 5.24% | 221,984,100 |
| 2021-01-25 | 2021-01-21 | 1.525 | 146,707,014 | +33,508 | 5.24% | 223,681,189 |
| 2021-01-21 | 2021-01-19 | 1.548 | 146,673,506 | +25,776 | 5.24% | 227,044,300 |
| 2021-01-19 | 2021-01-15 | 1.536 | 146,647,730 | +42,960 | 5.24% | 225,297,600 |
| 2021-01-18 | 2021-01-14 | 1.525 | 146,604,770 | +36,086 | 5.24% | 223,525,300 |
| 2021-01-15 | 2021-01-13 | 1.536 | 146,568,684 | +24,917 | 5.24% | 225,176,160 |
| 2021-01-06 | 2021-01-04 | 1.595 | 146,543,767 | -8,592 | 5.24% | 233,665,830 |
| 2020-12-15 | 2020-12-11 | 1.606 | 146,552,359 | +7,733 | 5.24% | 235,385,220 |
| 2020-11-18 | 2020-11-16 | 1.560 | 146,544,626 | -42,101 | 5.24% | 228,550,400 |
| 2020-11-17 | 2020-11-13 | 1.513 | 146,586,727 | +6,874 | 5.24% | 221,791,700 |
| 2020-11-16 | 2020-11-12 | 1.583 | 146,579,853 | +17,184 | 5.24% | 232,017,359 |
| 2020-11-13 | 2020-11-11 | 1.595 | 146,562,669 | -8,592 | 5.24% | 233,695,969 |
| 2020-11-12 | 2020-11-10 | 1.501 | 146,571,261 | -85,920 | 5.24% | 220,062,389 |
| 2020-11-04 | 2020-11-02 | 1.350 | 146,657,181 | -12,888 | 5.24% | 198,001,560 |
| 2020-10-28 | 2020-10-23 | 1.338 | 146,670,069 | +14,606 | 5.24% | 196,311,900 |
| 2020-10-27 | 2020-10-22 | 1.350 | 146,655,463 | +25,776 | 5.24% | 197,999,240 |
| 2020-10-23 | 2020-10-21 | 1.338 | 146,629,687 | +34,368 | 5.24% | 196,257,850 |
| 2020-10-08 | 2020-10-06 | 1.338 | 146,595,319 | +17,184 | 5.24% | 196,211,850 |
| 2020-09-28 | 2020-09-24 | 1.327 | 146,578,135 | -859 | 5.24% | 194,482,860 |
| 2020-09-24 | 2020-09-22 | 1.327 | 146,578,994 | +85,060 | 5.24% | 194,484,000 |
| 2020-09-22 | 2020-09-18 | 1.350 | 146,493,934 | +2,578 | 5.23% | 197,781,160 |
| 2020-09-18 | 2020-09-16 | 1.350 | 146,491,356 | +257,759 | 5.23% | 197,777,680 |
| 2020-09-17 | 2020-09-15 | 1.373 | 146,233,597 | +85,920 | 5.22% | 200,833,640 |
| 2020-09-16 | 2020-09-14 | 1.373 | 146,147,677 | +170,980 | 5.22% | 200,715,640 |
| 2020-09-15 | 2020-09-11 | 1.373 | 145,976,697 | +56,707 | 5.22% | 200,480,820 |
| 2020-09-10 | 2020-09-08 | 1.397 | 145,919,990 | +230,265 | 5.21% | 203,799,600 |
| 2020-09-09 | 2020-09-07 | 1.373 | 145,689,725 | +57,566 | 5.21% | 200,086,700 |
| 2020-09-07 | 2020-09-03 | 1.528 | 145,632,159 | +7,235,730 | 5.20% | 222,555,147 |
| 2020-09-04 | 2020-09-02 | 1.516 | 138,396,429 | +89,975 | 5.19% | 209,805,520 |
| 2020-08-28 | 2020-08-26 | 1.540 | 138,306,454 | +16,359 | 5.19% | 213,050,880 |
| 2020-08-25 | 2020-08-21 | 1.492 | 138,290,095 | -16,359 | 5.19% | 206,262,961 |
| 2020-08-18 | 2020-08-14 | 1.443 | 138,306,454 | +24,539 | 5.19% | 199,523,840 |
| 2020-08-17 | 2020-08-13 | 1.430 | 138,281,915 | -16,359 | 5.19% | 197,797,860 |
| 2020-08-07 | 2020-08-05 | 1.369 | 138,298,274 | +81,795 | 5.19% | 189,367,360 |
| 2020-08-06 | 2020-08-04 | 1.369 | 138,216,479 | +129,237 | 5.19% | 189,255,360 |
| 2020-08-05 | 2020-08-03 | 1.369 | 138,087,242 | -47,441 | 5.18% | 189,078,400 |
| 2020-08-03 | 2020-07-30 | 1.381 | 138,134,683 | +253,566 | 5.18% | 190,832,140 |
| 2020-07-29 | 2020-07-27 | 1.381 | 137,881,117 | +54,803 | 5.17% | 190,481,840 |
| 2020-07-28 | 2020-07-24 | 1.418 | 137,826,314 | +224,120 | 5.17% | 195,461,160 |
| 2020-07-27 | 2020-07-23 | 1.443 | 137,602,194 | +327,182 | 5.16% | 198,507,860 |
| 2020-07-24 | 2020-07-22 | 1.443 | 137,275,012 | +327,182 | 5.15% | 198,035,860 |
| 2020-07-23 | 2020-07-21 | 1.467 | 136,947,830 | +245,387 | 5.14% | 200,912,400 |
| 2020-07-22 | 2020-07-20 | 1.467 | 136,702,443 | +26,992 | 5.13% | 200,552,400 |
| 2020-07-21 | 2020-07-17 | 1.479 | 136,675,451 | +255,203 | 5.13% | 202,183,741 |
| 2020-07-20 | 2020-07-16 | 1.492 | 136,420,248 | +81,795 | 5.12% | 203,474,039 |
| 2020-07-17 | 2020-07-15 | 1.492 | 136,338,453 | +234,753 | 5.12% | 203,352,040 |
| 2020-07-16 | 2020-07-14 | 1.504 | 136,103,700 | +158,684 | 5.11% | 204,665,850 |
| 2020-07-14 | 2020-07-10 | 1.516 | 135,945,016 | +163,591 | 5.10% | 206,089,240 |
| 2020-07-13 | 2020-07-09 | 1.516 | 135,781,425 | +245,386 | 5.10% | 205,841,240 |
| 2020-07-10 | 2020-07-08 | 1.528 | 135,536,039 | +163,591 | 5.09% | 207,126,251 |
| 2020-07-09 | 2020-07-07 | 1.528 | 135,372,448 | +326,365 | 5.08% | 206,876,251 |
| 2020-07-08 | 2020-07-06 | 1.565 | 135,046,083 | +261,745 | 5.07% | 211,330,560 |
| 2020-07-07 | 2020-07-03 | 1.540 | 134,784,338 | +163,592 | 5.06% | 207,625,321 |
| 2020-07-03 | 2020-06-30 | 1.492 | 134,620,746 | +124,329 | 5.05% | 200,790,039 |
| 2020-07-02 | 2020-06-29 | 1.467 | 134,496,417 | +81,795 | 5.05% | 197,316,000 |
| 2020-06-30 | 2020-06-26 | 1.492 | 134,414,622 | +163,591 | 5.04% | 200,482,601 |
| 2020-06-29 | 2020-06-24 | 1.504 | 134,251,031 | +53,168 | 5.04% | 201,879,901 |
| 2020-06-26 | 2020-06-23 | 1.504 | 134,197,863 | +222,483 | 5.04% | 201,799,949 |
| 2020-06-18 | 2020-06-16 | 1.455 | 133,975,380 | +46,624 | 5.03% | 194,913,671 |
| 2020-06-16 | 2020-06-12 | 1.504 | 133,928,756 | +62,982 | 5.03% | 201,395,280 |
| 2020-06-11 | 2020-06-09 | 1.577 | 133,865,774 | +78,524 | 5.02% | 211,120,111 |
| 2020-06-09 | 2020-06-05 | 1.565 | 133,787,250 | -16,359 | 5.02% | 209,360,640 |
| 2020-06-05 | 2020-06-03 | 1.394 | 133,803,609 | +112,060 | 5.02% | 186,484,620 |
| 2020-06-03 | 2020-06-01 | 1.394 | 133,691,549 | +12,269 | 5.02% | 186,328,440 |
| 2020-05-27 | 2020-05-25 | 1.369 | 133,679,280 | -1,636 | 5.02% | 183,042,720 |
| 2020-05-26 | 2020-05-22 | 1.369 | 133,680,916 | +28,629 | 5.02% | 183,044,961 |
| 2020-05-21 | 2020-05-19 | 1.516 | 133,652,287 | +12,269 | 5.02% | 202,613,520 |
| 2020-05-20 | 2020-05-18 | 1.492 | 133,640,018 | +43,352 | 5.02% | 199,327,260 |
| 2020-05-19 | 2020-05-15 | 1.553 | 133,596,666 | +4,090 | 5.01% | 207,429,100 |
| 2020-05-13 | 2020-05-11 | 1.687 | 133,592,576 | +19,631 | 5.01% | 225,388,499 |
| 2020-05-11 | 2020-05-07 | 1.793 | 133,572,945 | +5,158,679 | 5.01% | 239,504,228 |
| 2020-05-07 | 2020-05-05 | 1.780 | 128,414,266 | +1,573 | 5.01% | 228,621,400 |
| 2020-05-05 | 2020-04-29 | 1.780 | 128,412,693 | +7,863 | 5.01% | 228,618,599 |
| 2020-04-14 | 2020-04-08 | 1.691 | 128,404,830 | +2,359 | 5.01% | 217,174,370 |
| 2020-04-07 | 2020-04-03 | 1.640 | 128,402,471 | +2,359 | 5.01% | 210,638,940 |
| 2020-04-03 | 2020-04-01 | 1.691 | 128,400,112 | +50,328 | 5.01% | 217,166,391 |
| 2020-03-31 | 2020-03-27 | 1.780 | 128,349,784 | -3,146 | 5.01% | 228,506,600 |
| 2020-03-30 | 2020-03-26 | 1.717 | 128,352,930 | +25,950 | 5.01% | 220,351,051 |
| 2020-03-27 | 2020-03-25 | 1.628 | 128,326,980 | +7,864 | 5.01% | 208,883,201 |
| 2020-03-26 | 2020-03-24 | 1.462 | 128,319,116 | +229,619 | 5.01% | 187,657,000 |
| 2020-03-25 | 2020-03-23 | 1.437 | 128,089,497 | +161,205 | 5.00% | 184,063,440 |
| 2020-03-23 | 2020-03-19 | 1.450 | 127,928,292 | +245,346 | 4.99% | 185,458,619 |
| 2020-03-20 | 2020-03-18 | 1.590 | 127,682,946 | +58,191 | 4.98% | 202,963,749 |
| 2020-03-19 | 2020-03-17 | 1.615 | 127,624,755 | +78,636 | 4.98% | 206,117,190 |
| 2020-03-18 | 2020-03-16 | 1.691 | 127,546,119 | +228,046 | 4.98% | 215,722,010 |
| 2020-03-17 | 2020-03-13 | 1.806 | 127,318,073 | +106,946 | 4.97% | 229,907,940 |
| 2020-03-16 | 2020-03-12 | 1.933 | 127,211,127 | +78,636 | 4.97% | 245,891,920 |
| 2020-03-12 | 2020-03-10 | 2.035 | 127,132,491 | +15,728 | 4.96% | 258,673,601 |
| 2020-03-11 | 2020-03-09 | 2.035 | 127,116,763 | +141,546 | 4.96% | 258,641,600 |
| 2020-03-10 | 2020-03-06 | 2.136 | 126,975,217 | +1,572 | 4.96% | 271,271,279 |
| 2020-03-06 | 2020-03-04 | 2.149 | 126,973,645 | +39,319 | 4.96% | 272,882,611 |
| 2020-03-05 | 2020-03-03 | 2.162 | 126,934,326 | +55,045 | 4.96% | 274,412,299 |
| 2020-02-27 | 2020-02-25 | 2.213 | 126,879,281 | +39,318 | 4.95% | 280,747,260 |
| 2020-02-14 | 2020-02-12 | 2.302 | 126,839,963 | +23,591 | 4.95% | 291,951,191 |
| 2020-02-13 | 2020-02-11 | 2.327 | 126,816,372 | +78,637 | 4.95% | 295,122,271 |
| 2020-02-12 | 2020-02-10 | 2.302 | 126,737,735 | +33,814 | 4.95% | 291,715,890 |
| 2020-02-03 | 2020-01-30 | 2.327 | 126,703,921 | +7,863 | 4.95% | 294,860,579 |
| 2020-01-30 | 2020-01-24 | 2.467 | 126,696,058 | -786 | 4.95% | 312,565,041 |
| 2020-01-10 | 2020-01-08 | 2.505 | 126,696,844 | -9,436 | 4.95% | 317,400,490 |
| 2020-01-07 | 2020-01-03 | 2.518 | 126,706,280 | +23,591 | 4.95% | 319,035,419 |
| 2019-12-19 | 2019-12-17 | 2.454 | 126,682,689 | +786 | 4.95% | 310,921,069 |
| 2019-12-17 | 2019-12-13 | 2.442 | 126,681,903 | +44,823 | 4.95% | 309,308,160 |
| 2019-12-02 | 2019-11-28 | 2.416 | 126,637,080 | +786 | 4.94% | 305,977,899 |
| 2019-11-28 | 2019-11-26 | 2.416 | 126,636,294 | +37,746 | 4.94% | 305,976,000 |
| 2019-11-27 | 2019-11-25 | 2.378 | 126,598,548 | +7,863 | 4.94% | 301,055,039 |
| 2019-11-08 | 2019-11-06 | 2.505 | 126,590,685 | +3,146 | 4.94% | 317,134,541 |
| 2019-11-01 | 2019-10-30 | 2.340 | 126,587,539 | -7,864 | 4.94% | 296,199,519 |
| 2019-10-29 | 2019-10-25 | 2.302 | 126,595,403 | +40,891 | 4.94% | 291,388,280 |
| 2019-10-28 | 2019-10-24 | 2.289 | 126,554,512 | +117,955 | 4.94% | 289,684,800 |
| 2019-10-25 | 2019-10-23 | 2.264 | 126,436,557 | +157,273 | 4.94% | 286,199,080 |
| 2019-10-24 | 2019-10-22 | 2.289 | 126,279,284 | +69,200 | 4.93% | 289,054,800 |
| 2019-10-23 | 2019-10-21 | 2.251 | 126,210,084 | +48,755 | 4.93% | 284,081,460 |
| 2019-10-22 | 2019-10-18 | 2.264 | 126,161,329 | +11,795 | 4.93% | 285,576,080 |
| 2019-10-10 | 2019-10-08 | 2.187 | 126,149,534 | +212,319 | 4.92% | 275,924,121 |
| 2019-10-09 | 2019-10-04 | 2.264 | 125,937,215 | +7,864 | 4.92% | 285,068,780 |
| 2019-10-03 | 2019-09-30 | 2.276 | 125,929,351 | +86,500 | 4.92% | 286,652,389 |
| 2019-10-02 | 2019-09-27 | 2.289 | 125,842,851 | +111,664 | 4.91% | 288,055,800 |
| 2019-09-24 | 2019-09-20 | 2.403 | 125,731,187 | +34,600 | 4.91% | 302,190,209 |
| 2019-09-17 | 2019-09-13 | 2.365 | 125,696,587 | +7,863 | 4.91% | 297,311,700 |
| 2019-09-13 | 2019-09-11 | 2.365 | 125,688,724 | +117,955 | 4.91% | 297,293,101 |
| 2019-09-12 | 2019-09-10 | 2.289 | 125,570,769 | -15,727 | 4.90% | 287,433,001 |
| 2019-09-11 | 2019-09-09 | 2.289 | 125,586,496 | +117,955 | 4.90% | 287,469,000 |
| 2019-09-09 | 2019-09-05 | 2.531 | 125,468,541 | +22,804 | 4.90% | 317,593,710 |
| 2019-09-06 | 2019-09-04 | 2.544 | 125,445,737 | +4,442,870 | 4.90% | 319,189,820 |
| 2019-09-05 | 2019-09-03 | 2.386 | 121,002,867 | +37,926 | 4.90% | 288,742,061 |
| 2019-09-04 | 2019-09-02 | 2.386 | 120,964,941 | +227,555 | 4.90% | 288,651,560 |
| 2019-09-02 | 2019-08-29 | 2.452 | 120,737,386 | +37,925 | 4.89% | 296,067,359 |
| 2019-08-30 | 2019-08-28 | 2.465 | 120,699,461 | +227,555 | 4.89% | 297,565,621 |
| 2019-08-29 | 2019-08-27 | 2.584 | 120,471,906 | +15,170 | 4.88% | 311,298,959 |
| 2019-08-28 | 2019-08-26 | 2.610 | 120,456,736 | -45,511 | 4.88% | 314,435,880 |
| 2019-08-27 | 2019-08-23 | 2.703 | 120,502,247 | +166,873 | 4.88% | 325,675,300 |
| 2019-08-26 | 2019-08-22 | 2.716 | 120,335,374 | +1,517 | 4.87% | 326,810,761 |
| 2019-08-19 | 2019-08-15 | 2.755 | 120,333,857 | +23,514 | 4.87% | 331,565,961 |
| 2019-08-16 | 2019-08-14 | 2.716 | 120,310,343 | -37,925 | 4.87% | 326,742,781 |
| 2019-08-15 | 2019-08-13 | 2.769 | 120,348,268 | +15,170 | 4.87% | 333,192,299 |
| 2019-08-13 | 2019-08-09 | 2.874 | 120,333,098 | -37,926 | 4.87% | 345,841,740 |
| 2019-08-08 | 2019-08-06 | 2.821 | 120,371,024 | -27,306 | 4.87% | 339,603,021 |
| 2019-08-07 | 2019-08-05 | 2.874 | 120,398,330 | +45,511 | 4.87% | 346,029,219 |
| 2019-08-05 | 2019-08-01 | 2.966 | 120,352,819 | +37,925 | 4.87% | 357,005,249 |
| 2019-07-31 | 2019-07-29 | 3.006 | 120,314,894 | +83,437 | 4.87% | 361,651,321 |
| 2019-07-29 | 2019-07-25 | 3.111 | 120,231,457 | +269,273 | 4.87% | 374,081,240 |
| 2019-07-25 | 2019-07-23 | 3.164 | 119,962,184 | +7,585 | 4.86% | 379,569,600 |
| 2019-07-22 | 2019-07-18 | 3.190 | 119,954,599 | +90,263 | 4.85% | 382,708,480 |
| 2019-07-05 | 2019-07-03 | 3.230 | 119,864,336 | -75,851 | 4.85% | 387,161,251 |
| 2019-07-04 | 2019-07-02 | 3.204 | 119,940,187 | -113,777 | 4.85% | 384,243,749 |
| 2019-06-26 | 2019-06-24 | 3.217 | 120,053,964 | -7,586 | 4.86% | 386,190,999 |
| 2019-06-17 | 2019-06-13 | 3.164 | 120,061,550 | -7,585 | 4.86% | 379,884,001 |
| 2019-06-10 | 2019-06-05 | 3.190 | 120,069,135 | -14,412 | 4.86% | 383,073,901 |
| 2019-06-05 | 2019-06-03 | 3.125 | 120,083,547 | +6,069 | 4.86% | 375,204,181 |
| 2019-06-03 | 2019-05-30 | 3.151 | 120,077,478 | -37,926 | 4.86% | 378,351,339 |
| 2019-05-31 | 2019-05-29 | 3.190 | 120,115,404 | -34,133 | 4.86% | 383,221,519 |
| 2019-05-24 | 2019-05-22 | 3.270 | 120,149,537 | -7,586 | 4.86% | 392,834,479 |
| 2019-05-23 | 2019-05-21 | 3.309 | 120,157,123 | -7,585 | 4.86% | 397,611,612 |
| 2019-05-22 | 2019-05-20 | 3.204 | 120,164,708 | -8,343 | 4.86% | 384,963,031 |
| 2019-05-17 | 2019-05-15 | 3.177 | 120,173,051 | -75,852 | 4.86% | 381,821,119 |
| 2019-05-16 | 2019-05-14 | 3.138 | 120,248,903 | +137,291 | 4.87% | 377,306,161 |
| 2019-05-15 | 2019-05-10 | 3.151 | 120,111,612 | +47,787 | 4.86% | 378,458,891 |
| 2019-05-10 | 2019-05-08 | 3.401 | 120,063,825 | +3,709,289 | 4.86% | 408,335,234 |
| 2019-05-08 | 2019-05-06 | 3.387 | 116,354,536 | -128,639 | 4.86% | 394,137,119 |
| 2019-05-06 | 2019-05-02 | 3.374 | 116,483,175 | +63,952 | 4.86% | 392,988,238 |
| 2019-04-30 | 2019-04-26 | 3.401 | 116,419,223 | +61,011 | 4.86% | 395,939,999 |
| 2019-04-26 | 2019-04-24 | 3.374 | 116,358,212 | -14,701 | 4.86% | 392,566,641 |
| 2019-04-25 | 2019-04-23 | 3.374 | 116,372,913 | +43,370 | 4.86% | 392,616,239 |
| 2019-04-24 | 2019-04-18 | 3.387 | 116,329,543 | +52,190 | 4.86% | 394,052,458 |
| 2019-04-23 | 2019-04-17 | 3.387 | 116,277,353 | -13,231 | 4.86% | 393,875,671 |
| 2019-04-17 | 2019-04-15 | 3.401 | 116,290,584 | +190,386 | 4.86% | 395,502,499 |
| 2019-04-16 | 2019-04-12 | 3.374 | 116,100,198 | +49,985 | 4.85% | 391,696,160 |
| 2019-04-15 | 2019-04-11 | 3.387 | 116,050,213 | +72,038 | 4.85% | 393,106,261 |
| 2019-04-12 | 2019-04-10 | 3.387 | 115,978,175 | +172,744 | 4.84% | 392,862,241 |
| 2019-04-03 | 2019-04-01 | 3.333 | 115,805,431 | -25,727 | 4.84% | 385,975,451 |
| 2019-04-02 | 2019-03-29 | 3.279 | 115,831,158 | +7,350 | 4.84% | 379,758,159 |
| 2019-04-01 | 2019-03-28 | 3.224 | 115,823,808 | +338,138 | 4.84% | 373,431,421 |
| 2019-03-28 | 2019-03-26 | 3.306 | 115,485,670 | +14,701 | 4.82% | 381,767,579 |
| 2019-03-11 | 2019-03-07 | 3.279 | 115,470,969 | +7,351 | 4.82% | 378,577,261 |
| 2019-02-26 | 2019-02-22 | 3.292 | 115,463,618 | -16,907 | 4.82% | 380,123,921 |
| 2019-02-21 | 2019-02-19 | 3.238 | 115,480,525 | +49,251 | 4.82% | 373,895,621 |
| 2019-02-18 | 2019-02-14 | 3.238 | 115,431,274 | -27,198 | 4.82% | 373,736,159 |
| 2019-02-15 | 2019-02-13 | 3.238 | 115,458,472 | +24,257 | 4.82% | 373,824,219 |
| 2019-02-14 | 2019-02-12 | 3.224 | 115,434,215 | -7,350 | 4.82% | 372,175,321 |
| 2019-02-13 | 2019-02-11 | 3.224 | 115,441,565 | +147,016 | 4.82% | 372,199,019 |
| 2019-02-12 | 2019-02-08 | 3.224 | 115,294,549 | +56,601 | 4.82% | 371,725,020 |
| 2019-02-11 | 2019-02-04 | 3.211 | 115,237,948 | +80,859 | 4.81% | 369,974,840 |
| 2019-02-01 | 2019-01-30 | 3.224 | 115,157,089 | +73,508 | 4.81% | 371,281,830 |
| 2019-01-30 | 2019-01-28 | 3.211 | 115,083,581 | +21,318 | 4.81% | 369,479,241 |
| 2019-01-24 | 2019-01-22 | 3.143 | 115,062,263 | -73,509 | 4.81% | 361,584,299 |
| 2019-01-18 | 2019-01-16 | 3.102 | 115,135,772 | +97,766 | 4.81% | 357,116,401 |
| 2019-01-17 | 2019-01-15 | 3.143 | 115,038,006 | +7,351 | 4.80% | 361,508,071 |
| 2019-01-16 | 2019-01-14 | 3.102 | 115,030,655 | +10,291 | 4.80% | 356,790,360 |
| 2019-01-15 | 2019-01-11 | 3.129 | 115,020,364 | -14,701 | 4.80% | 359,887,901 |
| 2019-01-14 | 2019-01-10 | 3.102 | 115,035,065 | +139,665 | 4.80% | 356,804,039 |
| 2019-01-11 | 2019-01-09 | 3.074 | 114,895,400 | +34,549 | 4.80% | 353,244,780 |
| 2019-01-09 | 2019-01-07 | 3.047 | 114,860,851 | +188,181 | 4.80% | 350,013,439 |
| 2019-01-04 | 2019-01-02 | 2.993 | 114,672,670 | -14,702 | 4.79% | 343,199,999 |
| 2019-01-02 | 2018-12-27 | 3.006 | 114,687,372 | -2,940 | 4.79% | 344,804,200 |
| 2018-12-19 | 2018-12-17 | 2.979 | 114,690,312 | +144,811 | 4.79% | 341,692,559 |
| 2018-12-11 | 2018-12-07 | 2.979 | 114,545,501 | +43,369 | 4.78% | 341,261,129 |
| 2018-12-07 | 2018-12-05 | 2.993 | 114,502,132 | +177,155 | 4.78% | 342,689,601 |
| 2018-12-06 | 2018-12-04 | 2.993 | 114,324,977 | +84,534 | 4.77% | 342,159,400 |
| 2018-12-05 | 2018-12-03 | 2.993 | 114,240,443 | +25,728 | 4.77% | 341,906,401 |
| 2018-12-04 | 2018-11-30 | 2.952 | 114,214,715 | +51,456 | 4.77% | 337,168,091 |
| 2018-12-03 | 2018-11-29 | 2.938 | 114,163,259 | +220,524 | 4.77% | 335,463,120 |
| 2018-11-29 | 2018-11-27 | 2.952 | 113,942,735 | +22,053 | 4.76% | 336,365,191 |
| 2018-11-28 | 2018-11-26 | 2.938 | 113,920,682 | +73,508 | 4.76% | 334,750,319 |
| 2018-11-22 | 2018-11-20 | 2.938 | 113,847,174 | +14,701 | 4.75% | 334,534,319 |
| 2018-11-21 | 2018-11-19 | 2.952 | 113,832,473 | +235,226 | 4.75% | 336,039,691 |
| 2018-11-15 | 2018-11-13 | 2.952 | 113,597,247 | +480,008 | 4.74% | 335,345,291 |
| 2018-11-09 | 2018-11-07 | 3.006 | 113,117,239 | +86,005 | 4.72% | 340,083,641 |
| 2018-11-08 | 2018-11-06 | 2.993 | 113,031,234 | +220,524 | 4.72% | 338,287,400 |
| 2018-11-06 | 2018-11-02 | 2.966 | 112,810,710 | +220,525 | 4.71% | 334,558,061 |
| 2018-11-05 | 2018-11-01 | 2.938 | 112,590,185 | +147,016 | 4.70% | 330,840,719 |
| 2018-11-01 | 2018-10-30 | 2.911 | 112,443,169 | +14,702 | 4.70% | 327,349,380 |
| 2018-10-30 | 2018-10-26 | 2.938 | 112,428,467 | +14,701 | 4.70% | 330,365,519 |
| 2018-10-29 | 2018-10-25 | 2.938 | 112,413,766 | +14,702 | 4.69% | 330,322,321 |
| 2018-10-25 | 2018-10-23 | 2.952 | 112,399,064 | +81,594 | 4.69% | 331,808,189 |
| 2018-10-24 | 2018-10-22 | 2.979 | 112,317,470 | +120,553 | 4.69% | 334,623,239 |
| 2018-10-23 | 2018-10-19 | 2.966 | 112,196,917 | +41,165 | 4.69% | 332,737,760 |
| 2018-10-18 | 2018-10-15 | 2.979 | 112,155,752 | +14,701 | 4.68% | 334,141,439 |
| 2018-10-16 | 2018-10-12 | 2.966 | 112,141,051 | +160,983 | 4.68% | 332,572,081 |
| 2018-10-15 | 2018-10-11 | 2.952 | 111,980,068 | +168,334 | 4.68% | 330,571,290 |
| 2018-10-12 | 2018-10-10 | 3.020 | 111,811,734 | +72,038 | 4.67% | 337,679,759 |
| 2018-10-11 | 2018-10-09 | 3.034 | 111,739,696 | +14,701 | 4.67% | 338,982,299 |
| 2018-10-10 | 2018-10-08 | 3.034 | 111,724,995 | +735 | 4.67% | 338,937,701 |
| 2018-10-08 | 2018-10-04 | 3.034 | 111,724,260 | +14,702 | 4.67% | 338,935,471 |
| 2018-10-05 | 2018-10-03 | 3.034 | 111,709,558 | +172,744 | 4.67% | 338,890,870 |
| 2018-10-04 | 2018-10-02 | 3.034 | 111,536,814 | +14,702 | 4.66% | 338,366,820 |
| 2018-09-28 | 2018-09-26 | 3.034 | 111,522,112 | +44,105 | 4.66% | 338,322,219 |
| 2018-09-27 | 2018-09-24 | 3.047 | 111,478,007 | +14,701 | 4.66% | 339,704,959 |
| 2018-09-20 | 2018-09-18 | 3.088 | 111,463,306 | +22,053 | 4.66% | 344,209,181 |
| 2018-09-19 | 2018-09-17 | 3.115 | 111,441,253 | +735 | 4.65% | 347,173,159 |
| 2018-09-13 | 2018-09-11 | 3.047 | 111,440,518 | +26,463 | 4.65% | 339,590,719 |
| 2018-09-11 | 2018-09-07 | 3.088 | 111,414,055 | -6,616 | 4.65% | 344,057,089 |
| 2018-09-10 | 2018-09-06 | 3.301 | 111,420,671 | -88,210 | 4.65% | 367,784,912 |
| 2018-09-07 | 2018-09-05 | 3.315 | 111,508,881 | +3,518,463 | 4.66% | 369,642,363 |
| 2018-09-04 | 2018-08-31 | 3.287 | 107,990,418 | +14,239 | 4.66% | 354,945,240 |
| 2018-09-03 | 2018-08-30 | 3.315 | 107,976,179 | -71,194 | 4.66% | 357,931,759 |
| 2018-08-31 | 2018-08-29 | 3.329 | 108,047,373 | -49,835 | 4.66% | 359,685,421 |
| 2018-08-30 | 2018-08-28 | 3.329 | 108,097,208 | -71,194 | 4.66% | 359,851,320 |
| 2018-08-29 | 2018-08-27 | 3.343 | 108,168,402 | -71,193 | 4.66% | 361,607,682 |
| 2018-08-28 | 2018-08-24 | 3.301 | 108,239,595 | -72,617 | 4.67% | 357,284,600 |
| 2018-08-27 | 2018-08-23 | 3.287 | 108,312,212 | -47,700 | 4.67% | 356,002,919 |
| 2018-08-17 | 2018-08-15 | 3.273 | 108,359,912 | -14,238 | 4.67% | 354,637,651 |
| 2018-08-16 | 2018-08-14 | 3.301 | 108,374,150 | -712 | 4.67% | 357,728,749 |
| 2018-08-09 | 2018-08-07 | 3.301 | 108,374,862 | +27,053 | 4.67% | 357,731,099 |
| 2018-08-06 | 2018-08-02 | 3.273 | 108,347,809 | -14,239 | 4.67% | 354,598,040 |
| 2018-08-02 | 2018-07-31 | 3.315 | 108,362,048 | -14,238 | 4.67% | 359,210,881 |
| 2018-07-31 | 2018-07-27 | 3.273 | 108,376,286 | +14,238 | 4.67% | 354,691,239 |
| 2018-07-23 | 2018-07-19 | 3.217 | 108,362,048 | +35,597 | 4.67% | 348,556,321 |
| 2018-07-20 | 2018-07-18 | 3.231 | 108,326,451 | +142,387 | 4.67% | 349,963,400 |
| 2018-07-19 | 2018-07-17 | 3.231 | 108,184,064 | +1,424 | 4.66% | 349,503,400 |
| 2018-07-17 | 2018-07-13 | 3.231 | 108,182,640 | +99,671 | 4.66% | 349,498,799 |
| 2018-07-09 | 2018-07-05 | 3.231 | 108,082,969 | -21,358 | 4.66% | 349,176,799 |
| 2018-07-04 | 2018-06-29 | 3.231 | 108,104,327 | +28,477 | 4.66% | 349,245,799 |
| 2018-06-29 | 2018-06-27 | 3.245 | 108,075,850 | +35,597 | 4.66% | 350,671,860 |
| 2018-06-28 | 2018-06-26 | 3.245 | 108,040,253 | -2,136 | 4.66% | 350,556,359 |
| 2018-06-20 | 2018-06-15 | 3.301 | 108,042,389 | +2,136 | 4.66% | 356,633,649 |
| 2018-06-06 | 2018-06-04 | 3.343 | 108,040,253 | -21,358 | 4.66% | 361,179,279 |
| 2018-05-25 | 2018-05-23 | 3.315 | 108,061,611 | -10,679 | 4.66% | 358,214,959 |
| 2018-05-14 | 2018-05-10 | 3.329 | 108,072,290 | +4,983 | 4.66% | 359,768,369 |
| 2018-05-10 | 2018-05-08 | 3.516 | 108,067,307 | +3,144,582 | 4.66% | 379,914,304 |
| 2018-05-03 | 2018-04-30 | 3.516 | 104,922,725 | +10,368 | 4.66% | 368,859,419 |
| 2018-04-24 | 2018-04-20 | 3.487 | 104,912,357 | +34,561 | 4.66% | 365,787,389 |
| 2018-04-04 | 2018-03-29 | 3.472 | 104,877,796 | +6,912 | 4.66% | 364,149,599 |
| 2018-03-20 | 2018-03-16 | 3.573 | 104,870,884 | -691 | 4.66% | 374,745,930 |
| 2018-03-15 | 2018-03-13 | 3.530 | 104,871,575 | +691 | 4.66% | 370,196,799 |
| 2018-03-14 | 2018-03-12 | 3.530 | 104,870,884 | +92,623 | 4.66% | 370,194,360 |
| 2018-03-13 | 2018-03-09 | 3.501 | 104,778,261 | +80,873 | 4.65% | 366,835,700 |
| 2018-03-12 | 2018-03-08 | 3.487 | 104,697,388 | +89,167 | 4.65% | 365,037,879 |
| 2018-03-09 | 2018-03-07 | 3.458 | 104,608,221 | +13,824 | 4.65% | 361,700,209 |
| 2018-03-05 | 2018-03-01 | 3.472 | 104,594,397 | +69,122 | 4.65% | 363,165,600 |
| 2018-02-26 | 2018-02-22 | 3.472 | 104,525,275 | +54,606 | 4.64% | 362,925,599 |
| 2018-02-21 | 2018-02-15 | 3.487 | 104,470,669 | +173,496 | 4.64% | 364,247,400 |
| 2018-02-20 | 2018-02-13 | 3.414 | 104,297,173 | +4,838 | 4.63% | 356,098,039 |
| 2018-02-14 | 2018-02-12 | 3.400 | 104,292,335 | +207,366 | 4.63% | 354,572,701 |
| 2018-02-13 | 2018-02-09 | 3.400 | 104,084,969 | +69,121 | 4.62% | 353,867,699 |
| 2018-02-08 | 2018-02-06 | 3.458 | 104,015,848 | +69,122 | 4.62% | 359,651,981 |
| 2018-02-06 | 2018-02-02 | 3.544 | 103,946,726 | +69,122 | 4.62% | 368,435,901 |
| 2018-02-05 | 2018-02-01 | 3.544 | 103,877,604 | -6,912 | 4.61% | 368,190,900 |
| 2018-02-02 | 2018-01-31 | 3.559 | 103,884,516 | +4,147 | 4.61% | 369,718,319 |
| 2018-02-01 | 2018-01-30 | 3.559 | 103,880,369 | -13,824 | 4.61% | 369,703,560 |
| 2018-01-31 | 2018-01-29 | 3.544 | 103,894,193 | +320,725 | 4.61% | 368,249,699 |
| 2018-01-30 | 2018-01-26 | 3.573 | 103,573,468 | -13,824 | 4.60% | 370,109,740 |
| 2018-01-29 | 2018-01-25 | 3.559 | 103,587,292 | +116,815 | 4.60% | 368,660,518 |
| 2018-01-26 | 2018-01-24 | 3.544 | 103,470,477 | +230,867 | 4.60% | 366,747,851 |
| 2018-01-25 | 2018-01-23 | 3.573 | 103,239,610 | +139,626 | 4.59% | 368,916,730 |
| 2018-01-24 | 2018-01-22 | 3.573 | 103,099,984 | -484 | 4.58% | 368,417,790 |
| 2018-01-23 | 2018-01-19 | 3.559 | 103,100,468 | -3,456 | 4.58% | 366,927,943 |
| 2018-01-22 | 2018-01-18 | 3.559 | 103,103,924 | +138,244 | 4.58% | 366,940,243 |
| 2018-01-19 | 2018-01-17 | 3.530 | 102,965,680 | +207,365 | 4.57% | 363,468,987 |
| 2018-01-18 | 2018-01-16 | 3.544 | 102,758,315 | +345,609 | 4.56% | 364,223,615 |
| 2018-01-16 | 2018-01-12 | 3.544 | 102,412,706 | +69,122 | 4.55% | 362,998,615 |
| 2018-01-10 | 2018-01-08 | 3.516 | 102,343,584 | +138,243 | 4.55% | 359,792,360 |
| 2018-01-09 | 2018-01-05 | 3.516 | 102,205,341 | +159,672 | 4.54% | 359,306,362 |
| 2018-01-08 | 2018-01-04 | 3.516 | 102,045,669 | +69,122 | 4.53% | 358,745,030 |
| 2018-01-05 | 2018-01-03 | 3.501 | 101,976,547 | +138,243 | 4.53% | 357,026,712 |
| 2018-01-02 | 2017-12-28 | 3.472 | 101,838,304 | +323,490 | 4.52% | 353,596,080 |
| 2017-12-22 | 2017-12-20 | 3.458 | 101,514,814 | -13,824 | 4.51% | 351,004,243 |
| 2017-12-18 | 2017-12-14 | 3.443 | 101,528,638 | +91,240 | 4.51% | 349,583,205 |
| 2017-12-15 | 2017-12-13 | 3.443 | 101,437,398 | +35,253 | 4.51% | 349,269,048 |
| 2017-12-12 | 2017-12-08 | 3.443 | 101,402,145 | -13,825 | 4.50% | 349,147,664 |
| 2017-12-08 | 2017-12-06 | 3.443 | 101,415,970 | -69,122 | 4.50% | 349,195,267 |
| 2017-11-30 | 2017-11-28 | 3.429 | 101,485,092 | +34,561 | 4.51% | 347,965,060 |
| 2017-11-20 | 2017-11-16 | 3.458 | 101,450,531 | +53,915 | 4.51% | 350,781,974 |
| 2017-11-17 | 2017-11-15 | 3.443 | 101,396,616 | -7,603 | 4.50% | 349,128,627 |
| 2017-11-13 | 2017-11-09 | 3.458 | 101,404,219 | +13,824 | 4.50% | 350,621,843 |
| 2017-11-01 | 2017-10-30 | 3.443 | 101,390,395 | -18,663 | 4.50% | 349,107,207 |
| 2017-10-30 | 2017-10-26 | 3.429 | 101,409,058 | +207,366 | 4.50% | 347,704,360 |
| 2017-10-26 | 2017-10-24 | 3.429 | 101,201,692 | +138,243 | 4.49% | 346,993,358 |
| 2017-10-24 | 2017-10-20 | 3.443 | 101,063,449 | +143,082 | 4.49% | 347,981,467 |
| 2017-10-23 | 2017-10-19 | 3.458 | 100,920,367 | +69,122 | 4.48% | 348,948,844 |
| 2017-10-20 | 2017-10-18 | 3.458 | 100,851,245 | +70,504 | 4.48% | 348,709,844 |
| 2017-10-19 | 2017-10-17 | 3.458 | 100,780,741 | +172,805 | 4.48% | 348,466,064 |
| 2017-10-18 | 2017-10-16 | 3.429 | 100,607,936 | +247,456 | 4.47% | 344,957,529 |
| 2017-10-17 | 2017-10-13 | 3.429 | 100,360,480 | +110,595 | 4.46% | 344,109,069 |
| 2017-10-16 | 2017-10-12 | 3.400 | 100,249,885 | +102,300 | 4.45% | 340,829,194 |
| 2017-10-13 | 2017-10-11 | 3.400 | 100,147,585 | +236,397 | 4.45% | 340,481,395 |
| 2017-10-12 | 2017-10-10 | 3.400 | 99,911,188 | +205,291 | 4.44% | 339,677,693 |
| 2017-10-11 | 2017-10-09 | 3.414 | 99,705,897 | +335,241 | 4.43% | 340,422,213 |
| 2017-10-10 | 2017-10-06 | 3.414 | 99,370,656 | +116,124 | 4.41% | 339,277,612 |
| 2017-10-09 | 2017-10-04 | 3.414 | 99,254,532 | +150,686 | 4.41% | 338,881,134 |
| 2017-10-06 | 2017-10-03 | 3.400 | 99,103,846 | +317,269 | 4.40% | 336,932,895 |
| 2017-10-03 | 2017-09-28 | 3.371 | 98,786,577 | +123,037 | 4.39% | 332,995,911 |
| 2017-09-29 | 2017-09-27 | 3.371 | 98,663,540 | +69,122 | 4.38% | 332,581,170 |
| 2017-09-28 | 2017-09-26 | 3.327 | 98,594,418 | +103,682 | 4.38% | 328,069,008 |
| 2017-09-27 | 2017-09-25 | 3.313 | 98,490,736 | +117,507 | 4.37% | 326,299,124 |
| 2017-09-21 | 2017-09-19 | 3.356 | 98,373,229 | +311,048 | 4.37% | 330,179,385 |
| 2017-09-20 | 2017-09-18 | 3.400 | 98,062,181 | +13,133 | 4.36% | 333,391,446 |
| 2017-09-19 | 2017-09-15 | 3.385 | 98,049,048 | +460,352 | 4.35% | 331,928,300 |
| 2017-09-18 | 2017-09-14 | 3.313 | 97,588,696 | +525,325 | 4.33% | 323,310,672 |
| 2017-09-15 | 2017-09-13 | 3.313 | 97,063,371 | +387,082 | 4.31% | 321,570,273 |
| 2017-09-14 | 2017-09-12 | 3.371 | 96,676,289 | +53,224 | 4.29% | 325,882,421 |
| 2017-09-07 | 2017-09-05 | 3.640 | 96,623,065 | +2,930,372 | 4.29% | 351,747,293 |
| 2017-08-24 | 2017-08-21 | 3.566 | 93,692,693 | +2,010 | 4.29% | 334,090,211 |
| 2017-08-16 | 2017-08-14 | 3.581 | 93,690,683 | -33,512 | 4.29% | 335,480,881 |
| 2017-08-15 | 2017-08-11 | 3.551 | 93,724,195 | +13,405 | 4.29% | 332,804,205 |
| 2017-08-09 | 2017-08-07 | 3.655 | 93,710,790 | +134,051 | 4.29% | 342,543,564 |
| 2017-07-21 | 2017-07-19 | 3.581 | 93,576,739 | +3,351 | 4.29% | 335,072,879 |
| 2017-07-04 | 2017-06-30 | 3.432 | 93,573,388 | -13,405 | 4.29% | 321,100,010 |
| 2017-06-30 | 2017-06-28 | 3.432 | 93,586,793 | -67,026 | 4.29% | 321,146,009 |
| 2017-06-29 | 2017-06-27 | 3.446 | 93,653,819 | -355,235 | 4.29% | 322,773,298 |
| 2017-06-09 | 2017-06-07 | 3.402 | 94,009,054 | -8,043 | 4.31% | 319,789,837 |
| 2017-05-17 | 2017-05-15 | 3.297 | 94,017,097 | -37,534 | 4.31% | 309,998,248 |
| 2017-05-15 | 2017-05-11 | 3.555 | 94,054,631 | +113,943 | 4.31% | 334,382,092 |
| 2017-05-12 | 2017-05-10 | 3.555 | 93,940,688 | +3,292,086 | 4.30% | 333,977,002 |
| 2017-05-11 | 2017-05-09 | 3.555 | 90,648,602 | +31,053 | 4.30% | 322,273,011 |
| 2017-05-09 | 2017-05-05 | 3.524 | 90,617,549 | +6,470 | 4.30% | 319,361,198 |
| 2017-05-08 | 2017-05-04 | 3.524 | 90,611,079 | +25,878 | 4.30% | 319,338,396 |
| 2017-04-28 | 2017-04-26 | 3.509 | 90,585,201 | +51,755 | 4.30% | 317,846,987 |
| 2017-04-27 | 2017-04-25 | 3.509 | 90,533,446 | +19,408 | 4.30% | 317,665,389 |
| 2017-04-26 | 2017-04-24 | 3.509 | 90,514,038 | +64,694 | 4.30% | 317,597,289 |
| 2017-04-24 | 2017-04-20 | 3.493 | 90,449,344 | -55,637 | 4.29% | 315,972,183 |
| 2017-04-10 | 2017-04-06 | 3.493 | 90,504,981 | +64,694 | 4.29% | 316,166,543 |
| 2017-03-27 | 2017-03-23 | 3.370 | 90,440,287 | +68,576 | 4.29% | 304,756,807 |
| 2017-03-23 | 2017-03-21 | 3.370 | 90,371,711 | +71,164 | 4.29% | 304,525,727 |
| 2017-03-22 | 2017-03-20 | 3.370 | 90,300,547 | +131,976 | 4.28% | 304,285,925 |
| 2017-03-20 | 2017-03-16 | 3.354 | 90,168,571 | +64,694 | 4.28% | 302,447,439 |
| 2017-03-16 | 2017-03-14 | 3.354 | 90,103,877 | +64,694 | 4.28% | 302,230,439 |
| 2017-03-15 | 2017-03-13 | 3.370 | 90,039,183 | +124,213 | 4.27% | 303,405,207 |
| 2017-03-13 | 2017-03-09 | 3.385 | 89,914,970 | -647 | 4.27% | 304,376,493 |
| 2017-02-24 | 2017-02-22 | 3.385 | 89,915,617 | -2,588 | 4.27% | 304,378,683 |
| 2017-02-20 | 2017-02-16 | 3.354 | 89,918,205 | -64,694 | 4.27% | 301,607,650 |
| 2017-02-17 | 2017-02-15 | 3.339 | 89,982,899 | -80,221 | 4.27% | 300,433,752 |
| 2017-02-16 | 2017-02-14 | 3.339 | 90,063,120 | -49,167 | 4.27% | 300,701,593 |
| 2017-02-13 | 2017-02-09 | 3.323 | 90,112,287 | +5,175 | 4.28% | 299,472,854 |
| 2017-02-09 | 2017-02-07 | 3.323 | 90,107,112 | -64,694 | 4.28% | 299,455,656 |
| 2017-02-08 | 2017-02-06 | 3.308 | 90,171,806 | -97,041 | 4.28% | 298,276,839 |
| 2017-02-02 | 2017-01-27 | 3.262 | 90,268,847 | +223,842 | 4.28% | 294,411,887 |
| 2017-02-01 | 2017-01-25 | 3.215 | 90,045,005 | +99,629 | 4.27% | 289,506,255 |
| 2017-01-20 | 2017-01-18 | 3.215 | 89,945,376 | +138,445 | 4.27% | 289,185,935 |
| 2017-01-17 | 2017-01-13 | 3.200 | 89,806,931 | +145,562 | 4.26% | 287,352,640 |
| 2017-01-16 | 2017-01-12 | 3.200 | 89,661,369 | +323,471 | 4.25% | 286,886,889 |
| 2017-01-13 | 2017-01-11 | 3.200 | 89,337,898 | +323,471 | 4.24% | 285,851,888 |
| 2017-01-12 | 2017-01-10 | 3.215 | 89,014,427 | +104,157 | 4.22% | 286,192,814 |
| 2017-01-11 | 2017-01-09 | 3.215 | 88,910,270 | +21,996 | 4.22% | 285,857,936 |
| 2017-01-10 | 2017-01-06 | 3.200 | 88,888,274 | -64,694 | 4.22% | 284,413,239 |
| 2017-01-09 | 2017-01-05 | 3.169 | 88,952,968 | +38,169 | 4.22% | 281,870,285 |
| 2017-01-06 | 2017-01-04 | 3.215 | 88,914,799 | +4,529 | 4.22% | 285,872,498 |
| 2017-01-05 | 2017-01-03 | 3.200 | 88,910,270 | +181,144 | 4.22% | 284,483,619 |
| 2016-12-23 | 2016-12-21 | 3.107 | 88,729,126 | +84,102 | 4.21% | 275,674,916 |
| 2016-12-14 | 2016-12-12 | 3.153 | 88,645,024 | +129,388 | 4.21% | 279,524,268 |
| 2016-12-13 | 2016-12-09 | 3.184 | 88,515,636 | +187,613 | 4.20% | 281,852,703 |
| 2016-12-12 | 2016-12-08 | 3.153 | 88,328,023 | +64,695 | 4.19% | 278,524,669 |
| 2016-12-09 | 2016-12-07 | 3.153 | 88,263,328 | +65,341 | 4.19% | 278,320,667 |
| 2016-12-08 | 2016-12-06 | 3.153 | 88,197,987 | +65,341 | 4.19% | 278,114,627 |
| 2016-12-06 | 2016-12-02 | 3.169 | 88,132,646 | +64,047 | 4.18% | 279,270,884 |
| 2016-11-17 | 2016-11-15 | 3.153 | 88,068,599 | +32,347 | 4.18% | 277,706,628 |
| 2016-11-07 | 2016-11-03 | 3.200 | 88,036,252 | -7,763 | 4.18% | 281,687,049 |
| 2016-10-31 | 2016-10-27 | 3.184 | 88,044,015 | +32,347 | 4.18% | 280,350,961 |
| 2016-10-28 | 2016-10-26 | 3.184 | 88,011,668 | +72,457 | 4.18% | 280,247,961 |
| 2016-10-27 | 2016-10-25 | 3.200 | 87,939,211 | +49,815 | 4.17% | 281,376,550 |
| 2016-10-26 | 2016-10-24 | 3.184 | 87,889,396 | +227,076 | 4.17% | 279,858,621 |
| 2016-10-25 | 2016-10-20 | 3.169 | 87,662,320 | +4,529 | 4.16% | 277,780,536 |
| 2016-10-14 | 2016-10-12 | 3.184 | 87,657,791 | -64,694 | 4.16% | 279,121,141 |
| 2016-10-07 | 2016-10-05 | 3.184 | 87,722,485 | +4,528 | 4.16% | 279,327,141 |
| 2016-09-27 | 2016-09-23 | 3.215 | 87,717,957 | +8,411 | 4.16% | 282,024,497 |
| 2016-09-26 | 2016-09-22 | 3.231 | 87,709,546 | +64,694 | 4.16% | 283,353,211 |
| 2016-09-21 | 2016-09-19 | 3.215 | 87,644,852 | +44,639 | 4.16% | 281,789,455 |
| 2016-09-20 | 2016-09-15 | 3.153 | 87,600,213 | -5,176 | 4.16% | 276,229,667 |
| 2016-09-14 | 2016-09-12 | 3.231 | 87,605,389 | +6,470 | 4.16% | 283,016,723 |
| 2016-09-12 | 2016-09-08 | 3.262 | 87,598,919 | -3,235 | 4.16% | 285,703,915 |
| 2016-09-08 | 2016-09-06 | 3.472 | 87,602,154 | +2,960,073 | 4.16% | 304,115,083 |
| 2016-09-02 | 2016-08-31 | 3.456 | 84,642,081 | +18,752 | 4.16% | 292,484,951 |
| 2016-08-30 | 2016-08-26 | 3.472 | 84,623,329 | +93,762 | 4.16% | 293,773,949 |
| 2016-08-29 | 2016-08-25 | 3.456 | 84,529,567 | +3,126 | 4.15% | 292,096,153 |
| 2016-08-23 | 2016-08-19 | 3.376 | 84,526,441 | -13,127 | 4.15% | 285,324,116 |
| 2016-08-17 | 2016-08-15 | 3.376 | 84,539,568 | +3,125 | 4.15% | 285,368,427 |
| 2016-08-11 | 2016-08-09 | 3.360 | 84,536,443 | +9,377 | 4.15% | 284,005,471 |
| 2016-08-09 | 2016-08-05 | 3.360 | 84,527,066 | -12,502 | 4.15% | 283,973,969 |
| 2016-08-08 | 2016-08-04 | 3.360 | 84,539,568 | -12,502 | 4.15% | 284,015,970 |
| 2016-08-03 | 2016-07-29 | 3.312 | 84,552,070 | +12,502 | 4.15% | 280,000,000 |
| 2016-07-29 | 2016-07-27 | 3.296 | 84,539,568 | +18,752 | 4.15% | 278,606,142 |
| 2016-07-26 | 2016-07-22 | 3.296 | 84,520,816 | -12,501 | 4.15% | 278,544,343 |
| 2016-07-25 | 2016-07-21 | 3.312 | 84,533,317 | -6,251 | 4.15% | 279,937,898 |
| 2016-07-21 | 2016-07-19 | 3.280 | 84,539,568 | +12,502 | 4.15% | 277,253,685 |
| 2016-07-19 | 2016-07-15 | 3.280 | 84,527,066 | -6,251 | 4.15% | 277,212,684 |
| 2016-07-18 | 2016-07-14 | 3.344 | 84,533,317 | -43,131 | 4.15% | 282,642,612 |
| 2016-07-13 | 2016-07-11 | 3.232 | 84,576,448 | -6,251 | 4.15% | 273,315,494 |
| 2016-07-07 | 2016-07-05 | 3.168 | 84,582,699 | +37,505 | 4.15% | 267,923,107 |
| 2016-07-06 | 2016-07-04 | 3.200 | 84,545,194 | -6,251 | 4.15% | 270,509,401 |
| 2016-07-05 | 2016-06-30 | 3.152 | 84,551,445 | -18,752 | 4.15% | 266,471,460 |
| 2016-06-28 | 2016-06-24 | 3.072 | 84,570,197 | -255,033 | 4.15% | 259,765,824 |
| 2016-06-27 | 2016-06-23 | 3.104 | 84,825,230 | -16,252 | 4.17% | 263,263,237 |
| 2016-06-24 | 2016-06-22 | 3.120 | 84,841,482 | +12,501 | 4.17% | 264,670,964 |
| 2016-06-22 | 2016-06-20 | 3.120 | 84,828,981 | -37,505 | 4.17% | 264,631,966 |
| 2016-06-20 | 2016-06-16 | 3.056 | 84,866,486 | -283,787 | 4.17% | 259,318,218 |
| 2016-06-14 | 2016-06-10 | 3.104 | 85,150,273 | -18,127 | 4.18% | 264,272,039 |
| 2016-06-10 | 2016-06-07 | 3.104 | 85,168,400 | -18,752 | 4.18% | 264,328,298 |
| 2016-06-03 | 2016-06-01 | 3.056 | 85,187,152 | -21,878 | 4.18% | 260,298,046 |
| 2016-06-02 | 2016-05-31 | 3.072 | 85,209,030 | -59,383 | 4.18% | 261,728,063 |
| 2016-05-20 | 2016-05-18 | 3.024 | 85,268,413 | +6,251 | 4.19% | 257,818,113 |
| 2016-05-11 | 2016-05-09 | 3.333 | 85,262,162 | +3,650,518 | 4.19% | 284,170,208 |
| 2016-05-10 | 2016-05-06 | 3.316 | 81,611,644 | +64,208 | 4.18% | 270,643,382 |
| 2016-05-06 | 2016-05-04 | 3.316 | 81,547,436 | -72,009 | 4.17% | 270,430,453 |
| 2016-04-28 | 2016-04-26 | 3.283 | 81,619,445 | +6,000 | 4.18% | 267,948,958 |
| 2016-03-22 | 2016-03-18 | 3.266 | 81,613,445 | +6,001 | 4.18% | 266,569,213 |
| 2016-03-16 | 2016-03-14 | 3.283 | 81,607,444 | +60,008 | 4.17% | 267,909,559 |
| 2016-03-08 | 2016-03-04 | 3.133 | 81,547,436 | -16,802 | 4.17% | 255,482,036 |
| 2016-02-18 | 2016-02-16 | 2.966 | 81,564,238 | +59,407 | 4.17% | 241,942,405 |
| 2016-02-11 | 2016-02-04 | 2.966 | 81,504,831 | -6,000 | 4.17% | 241,766,187 |
| 2016-01-22 | 2016-01-20 | 2.983 | 81,510,831 | +4,800 | 4.17% | 243,142,322 |
| 2016-01-21 | 2016-01-19 | 3.050 | 81,506,031 | +42,606 | 4.17% | 248,561,032 |
| 2016-01-20 | 2016-01-18 | 3.050 | 81,463,425 | +30,604 | 4.17% | 248,431,101 |
| 2016-01-18 | 2016-01-14 | 3.083 | 81,432,821 | +6,001 | 4.17% | 251,051,845 |
| 2016-01-15 | 2016-01-13 | 3.100 | 81,426,820 | +96,612 | 4.17% | 252,390,281 |
| 2016-01-14 | 2016-01-12 | 3.116 | 81,330,208 | +6,001 | 4.16% | 253,446,150 |
| 2016-01-13 | 2016-01-11 | 3.133 | 81,324,207 | +66,009 | 4.16% | 254,782,676 |
| 2016-01-12 | 2016-01-08 | 3.183 | 81,258,198 | -6,001 | 4.16% | 258,638,256 |
| 2016-01-11 | 2016-01-07 | 3.200 | 81,264,199 | +36,005 | 4.16% | 260,011,583 |
| 2016-01-06 | 2016-01-04 | 3.183 | 81,228,194 | +12,001 | 4.16% | 258,542,755 |
| 2015-12-30 | 2015-12-28 | 3.200 | 81,216,193 | +60,008 | 4.15% | 259,857,984 |
| 2015-12-29 | 2015-12-24 | 3.216 | 81,156,185 | -60,008 | 4.15% | 261,018,411 |
| 2015-12-23 | 2015-12-21 | 3.216 | 81,216,193 | +6,001 | 4.15% | 261,211,411 |
| 2015-12-21 | 2015-12-17 | 3.216 | 81,210,192 | +10,801 | 4.15% | 261,192,111 |
| 2015-12-18 | 2015-12-16 | 3.233 | 81,199,391 | +30,004 | 4.15% | 262,510,519 |
| 2015-12-14 | 2015-12-10 | 3.216 | 81,169,387 | +72,010 | 4.15% | 261,060,872 |
| 2015-12-10 | 2015-12-08 | 3.233 | 81,097,377 | +8,401 | 4.15% | 262,180,717 |
| 2015-12-09 | 2015-12-07 | 3.283 | 81,088,976 | +55,207 | 4.15% | 266,207,478 |
| 2015-12-02 | 2015-11-30 | 3.250 | 81,033,769 | +51,607 | 4.15% | 263,325,464 |
| 2015-12-01 | 2015-11-27 | 3.250 | 80,982,162 | +31,204 | 4.14% | 263,157,764 |
| 2015-11-27 | 2015-11-25 | 3.266 | 80,950,958 | +60,007 | 4.14% | 264,405,371 |
| 2015-11-25 | 2015-11-23 | 3.300 | 80,890,951 | +12,002 | 4.14% | 266,905,387 |
| 2015-11-02 | 2015-10-29 | 3.300 | 80,878,949 | -18,002 | 4.14% | 266,865,786 |
| 2015-10-15 | 2015-10-13 | 3.283 | 80,896,951 | -50,407 | 4.14% | 265,577,078 |
| 2015-10-14 | 2015-10-12 | 3.266 | 80,947,358 | -34,804 | 4.14% | 264,393,612 |
| 2015-10-13 | 2015-10-09 | 3.300 | 80,982,162 | -24,604 | 4.14% | 267,206,344 |
| 2015-10-12 | 2015-10-08 | 3.250 | 81,006,766 | -112,214 | 4.14% | 263,237,716 |
| 2015-10-09 | 2015-10-07 | 3.250 | 81,118,980 | -78,010 | 4.15% | 263,602,364 |
| 2015-10-06 | 2015-10-02 | 3.166 | 81,196,990 | -30,004 | 4.15% | 257,090,329 |
| 2015-09-21 | 2015-09-17 | 3.283 | 81,226,994 | +30,004 | 4.16% | 266,660,578 |
| 2015-09-17 | 2015-09-15 | 3.300 | 81,196,990 | +30,003 | 4.15% | 267,915,185 |
| 2015-09-11 | 2015-09-09 | 3.528 | 81,166,987 | -24,003 | 4.15% | 286,317,870 |
| 2015-09-10 | 2015-09-08 | 3.424 | 81,190,990 | +2,944,585 | 4.15% | 277,978,937 |
| 2015-09-09 | 2015-09-07 | 3.389 | 78,246,405 | -11,566 | 4.15% | 265,191,333 |
| 2015-09-08 | 2015-09-04 | 3.389 | 78,257,971 | +2,892 | 4.15% | 265,230,533 |
| 2015-09-01 | 2015-08-28 | 3.441 | 78,255,079 | -80,964 | 4.15% | 269,280,232 |
| 2015-08-27 | 2015-08-25 | 3.441 | 78,336,043 | +57,831 | 4.16% | 269,558,834 |
| 2015-08-26 | 2015-08-24 | 3.389 | 78,278,212 | +28,916 | 4.16% | 265,299,133 |
| 2015-08-24 | 2015-08-20 | 3.614 | 78,249,296 | +28,915 | 4.15% | 282,791,002 |
| 2015-08-14 | 2015-08-12 | 3.718 | 78,220,381 | +11,567 | 4.15% | 290,801,906 |
| 2015-08-11 | 2015-08-07 | 3.804 | 78,208,814 | +115,662 | 4.15% | 297,520,738 |
| 2015-08-03 | 2015-07-30 | 3.770 | 78,093,152 | -5,783 | 4.15% | 294,380,005 |
| 2015-07-30 | 2015-07-28 | 3.770 | 78,098,935 | -5,784 | 4.15% | 294,401,804 |
| 2015-07-29 | 2015-07-27 | 3.770 | 78,104,719 | +28,916 | 4.15% | 294,423,608 |
| 2015-07-23 | 2015-07-21 | 3.873 | 78,075,803 | +578 | 4.14% | 302,415,008 |
| 2015-07-21 | 2015-07-17 | 3.839 | 78,075,225 | -11,566 | 4.14% | 299,712,655 |
| 2015-07-15 | 2015-07-13 | 3.804 | 78,086,791 | -17,349 | 4.15% | 297,056,540 |
| 2015-07-14 | 2015-07-10 | 3.752 | 78,104,140 | -34,699 | 4.15% | 293,070,868 |
| 2015-07-13 | 2015-07-09 | 3.649 | 78,138,839 | +28,916 | 4.15% | 285,094,128 |
| 2015-07-10 | 2015-07-08 | 3.528 | 78,109,923 | +52,048 | 4.15% | 275,534,027 |
| 2015-07-09 | 2015-07-07 | 3.718 | 78,057,875 | -23,133 | 4.14% | 290,197,754 |
| 2015-07-07 | 2015-07-03 | 3.856 | 78,081,008 | -5,783 | 4.14% | 301,085,012 |
| 2015-06-29 | 2015-06-25 | 3.908 | 78,086,791 | +86,168 | 4.15% | 305,158,082 |
| 2015-06-26 | 2015-06-24 | 3.925 | 78,000,623 | +57,831 | 4.14% | 306,170,111 |
| 2015-06-25 | 2015-06-23 | 3.925 | 77,942,792 | +24,868 | 4.14% | 305,943,111 |
| 2015-06-24 | 2015-06-22 | 3.925 | 77,917,924 | +34,120 | 4.14% | 305,845,498 |
| 2015-06-23 | 2015-06-19 | 3.891 | 77,883,804 | +115,662 | 4.13% | 303,018,075 |
| 2015-06-22 | 2015-06-18 | 3.856 | 77,768,142 | +160,192 | 4.13% | 299,878,582 |
| 2015-06-18 | 2015-06-16 | 3.856 | 77,607,950 | +28,337 | 4.12% | 299,260,872 |
| 2015-06-16 | 2015-06-12 | 3.908 | 77,579,613 | +19,663 | 4.12% | 303,176,064 |
| 2015-06-15 | 2015-06-11 | 3.873 | 77,559,950 | +18,506 | 4.12% | 300,416,928 |
| 2015-06-12 | 2015-06-10 | 3.839 | 77,541,444 | +241,734 | 4.12% | 297,663,594 |
| 2015-06-11 | 2015-06-09 | 3.908 | 77,299,710 | +28,915 | 4.10% | 302,082,221 |
| 2015-06-09 | 2015-06-05 | 3.891 | 77,270,795 | +57,831 | 4.10% | 300,633,076 |
| 2015-06-05 | 2015-06-03 | 3.925 | 77,212,964 | +42,217 | 4.10% | 303,078,371 |
| 2015-06-04 | 2015-06-02 | 3.925 | 77,170,747 | +47,422 | 4.10% | 302,912,659 |
| 2015-06-03 | 2015-06-01 | 3.960 | 77,123,325 | +100,047 | 4.09% | 305,393,711 |
| 2015-06-01 | 2015-05-28 | 3.925 | 77,023,278 | -8,674 | 4.09% | 302,333,810 |
| 2015-05-27 | 2015-05-22 | 3.891 | 77,031,952 | +115,662 | 4.09% | 299,703,823 |
| 2015-05-20 | 2015-05-18 | 3.891 | 76,916,290 | -222,650 | 4.08% | 299,253,824 |
| 2015-05-18 | 2015-05-14 | 3.856 | 77,138,940 | +57,831 | 4.09% | 297,452,342 |
| 2015-05-14 | 2015-05-12 | 3.873 | 77,081,109 | +56,096 | 4.09% | 298,562,209 |
| 2015-05-13 | 2015-05-11 | 4.170 | 77,025,013 | +66,506 | 4.09% | 321,182,905 |
| 2015-05-12 | 2015-05-08 | 4.170 | 76,958,507 | +2,985,881 | 4.09% | 320,905,585 |
| 2015-05-11 | 2015-05-07 | 4.170 | 73,972,626 | +17,804 | 4.08% | 308,454,903 |
| 2015-05-08 | 2015-05-06 | 4.170 | 73,954,822 | +21,142 | 4.08% | 308,380,663 |
| 2015-05-07 | 2015-05-05 | 4.188 | 73,933,680 | +55,637 | 4.08% | 309,621,351 |
| 2015-05-06 | 2015-05-04 | 4.206 | 73,878,043 | +111,275 | 4.08% | 310,716,200 |
| 2015-05-05 | 2015-04-30 | 4.152 | 73,766,768 | +27,819 | 4.07% | 306,270,659 |
| 2015-05-04 | 2015-04-29 | 4.116 | 73,738,949 | +102,929 | 4.07% | 303,504,464 |
| 2015-04-29 | 2015-04-27 | 4.152 | 73,636,020 | +222,550 | 4.06% | 305,727,809 |
| 2015-04-28 | 2015-04-24 | 4.098 | 73,413,470 | +98,479 | 4.05% | 300,845,317 |
| 2015-04-27 | 2015-04-23 | 4.080 | 73,314,991 | +273,736 | 4.05% | 299,124,028 |
| 2015-04-24 | 2015-04-22 | 4.098 | 73,041,255 | -19,473 | 4.03% | 299,319,996 |
| 2015-04-22 | 2015-04-20 | 4.044 | 73,060,728 | +27,819 | 4.03% | 295,460,324 |
| 2015-04-21 | 2015-04-17 | 4.080 | 73,032,909 | +239,797 | 4.03% | 297,973,137 |
| 2015-04-16 | 2015-04-14 | 4.062 | 72,793,112 | -11,127 | 4.02% | 295,686,422 |
| 2015-04-15 | 2015-04-13 | 4.008 | 72,804,239 | +350,516 | 4.02% | 291,805,979 |
| 2015-04-14 | 2015-04-10 | 4.008 | 72,453,723 | +211,978 | 4.00% | 290,401,079 |
| 2015-04-13 | 2015-04-09 | 4.008 | 72,241,745 | +50,630 | 3.99% | 289,551,452 |
| 2015-04-10 | 2015-04-08 | 3.936 | 72,191,115 | +70,660 | 3.98% | 284,158,415 |
| 2015-04-09 | 2015-04-02 | 4.044 | 72,120,455 | -41,728 | 3.98% | 291,657,825 |
| 2015-04-02 | 2015-03-31 | 3.990 | 72,162,183 | +211,422 | 3.98% | 287,935,554 |
| 2015-04-01 | 2015-03-30 | 4.044 | 71,950,761 | +123,515 | 3.97% | 290,971,576 |
| 2015-03-31 | 2015-03-27 | 4.008 | 71,827,246 | +111,275 | 3.96% | 287,890,103 |
| 2015-03-27 | 2015-03-25 | 4.008 | 71,715,971 | -22,255 | 3.96% | 287,444,103 |
| 2015-03-26 | 2015-03-24 | 3.936 | 71,738,226 | -1,669 | 3.96% | 282,375,755 |
| 2015-03-25 | 2015-03-23 | 3.972 | 71,739,895 | +3,339 | 3.96% | 284,961,158 |
| 2015-03-24 | 2015-03-20 | 3.954 | 71,736,556 | -8,346 | 3.96% | 283,658,538 |
| 2015-03-16 | 2015-03-12 | 3.828 | 71,744,902 | +278,187 | 3.96% | 274,664,991 |
| 2015-03-13 | 2015-03-11 | 3.810 | 71,466,715 | +77,336 | 3.94% | 272,315,485 |
| 2015-03-12 | 2015-03-10 | 3.828 | 71,389,379 | +166,913 | 3.94% | 273,303,922 |
| 2015-03-09 | 2015-03-05 | 3.972 | 71,222,466 | -166,913 | 3.93% | 282,905,856 |
| 2015-03-03 | 2015-02-27 | 3.990 | 71,389,379 | -30,600 | 3.94% | 284,851,975 |
| 2015-03-02 | 2015-02-26 | 3.954 | 71,419,979 | +7,789 | 3.94% | 282,406,739 |
| 2015-02-25 | 2015-02-23 | 4.026 | 71,412,190 | -17,248 | 3.94% | 287,510,048 |
| 2015-02-16 | 2015-02-12 | 3.918 | 71,429,438 | +46,736 | 3.94% | 279,876,467 |
| 2015-02-12 | 2015-02-10 | 3.936 | 71,382,702 | +43,397 | 3.94% | 280,976,342 |
| 2015-02-11 | 2015-02-09 | 3.918 | 71,339,305 | +55,638 | 3.94% | 279,523,306 |
| 2015-02-10 | 2015-02-06 | 3.954 | 71,283,667 | +21,142 | 3.93% | 281,867,738 |
| 2015-02-09 | 2015-02-05 | 3.954 | 71,262,525 | +111,275 | 3.93% | 281,784,139 |
| 2015-02-06 | 2015-02-04 | 3.954 | 71,151,250 | +166,912 | 3.93% | 281,344,139 |
| 2015-02-05 | 2015-02-03 | 3.936 | 70,984,338 | +166,913 | 3.92% | 279,408,303 |
| 2015-02-04 | 2015-02-02 | 3.954 | 70,817,425 | +55,637 | 3.91% | 280,024,138 |
| 2015-02-02 | 2015-01-29 | 3.882 | 70,761,788 | +222,550 | 3.90% | 274,716,792 |
| 2015-01-30 | 2015-01-28 | 3.936 | 70,539,238 | +152,446 | 3.89% | 277,656,302 |
| 2015-01-29 | 2015-01-27 | 3.918 | 70,386,792 | -25,593 | 3.88% | 275,791,148 |
| 2015-01-27 | 2015-01-23 | 3.864 | 70,412,385 | +125,741 | 3.89% | 272,094,756 |
| 2015-01-22 | 2015-01-20 | 3.846 | 70,286,644 | -27,262 | 3.88% | 270,345,558 |
| 2015-01-21 | 2015-01-19 | 3.792 | 70,313,906 | -95,140 | 3.88% | 266,659,055 |
| 2015-01-20 | 2015-01-16 | 3.810 | 70,409,046 | -3,895 | 3.88% | 268,285,362 |
| 2015-01-16 | 2015-01-14 | 3.721 | 70,412,941 | +111,275 | 3.89% | 261,972,369 |
| 2015-01-15 | 2015-01-13 | 3.738 | 70,301,666 | +44,510 | 3.88% | 262,821,935 |
| 2014-12-16 | 2014-12-12 | 3.703 | 70,257,156 | +16,691 | 3.88% | 260,130,001 |
| 2014-12-12 | 2014-12-10 | 3.667 | 70,240,465 | +28,375 | 3.88% | 257,543,268 |
| 2014-12-11 | 2014-12-09 | 3.649 | 70,212,090 | +65,652 | 3.87% | 256,177,271 |
| 2014-12-10 | 2014-12-08 | 3.649 | 70,146,438 | +111,275 | 3.87% | 255,937,732 |
| 2014-12-05 | 2014-12-03 | 3.667 | 70,035,163 | -6,120 | 3.86% | 256,790,509 |
| 2014-11-28 | 2014-11-26 | 3.685 | 70,041,283 | -27,819 | 3.86% | 258,071,836 |
| 2014-11-27 | 2014-11-25 | 3.685 | 70,069,102 | +8,346 | 3.87% | 258,174,337 |
| 2014-11-19 | 2014-11-17 | 3.685 | 70,060,756 | -290,984 | 3.87% | 258,143,585 |
| 2014-11-18 | 2014-11-14 | 3.649 | 70,351,740 | +38,946 | 3.88% | 256,686,801 |
| 2014-11-17 | 2014-11-13 | 3.649 | 70,312,794 | +3,895 | 3.88% | 256,544,702 |
| 2014-11-14 | 2014-11-12 | 3.631 | 70,308,899 | -2,226 | 3.88% | 255,266,794 |
| 2014-11-13 | 2014-11-11 | 3.631 | 70,311,125 | -7,789 | 3.88% | 255,274,876 |
| 2014-11-12 | 2014-11-10 | 3.595 | 70,318,914 | +123,515 | 3.88% | 252,775,401 |
| 2014-11-07 | 2014-11-05 | 3.577 | 70,195,399 | -11,127 | 3.87% | 251,069,744 |
| 2014-10-31 | 2014-10-29 | 3.505 | 70,206,526 | +116,839 | 3.87% | 246,062,115 |
| 2014-10-30 | 2014-10-28 | 3.451 | 70,089,687 | +178,039 | 3.87% | 241,873,342 |
| 2014-10-29 | 2014-10-27 | 3.469 | 69,911,648 | +89,020 | 3.86% | 242,515,503 |
| 2014-10-28 | 2014-10-24 | 3.523 | 69,822,628 | +111,275 | 3.85% | 245,971,573 |
| 2014-10-27 | 2014-10-23 | 3.523 | 69,711,353 | +111,275 | 3.85% | 245,579,573 |
| 2014-10-24 | 2014-10-22 | 3.505 | 69,600,078 | +350,516 | 3.84% | 243,936,616 |
| 2014-10-22 | 2014-10-20 | 3.505 | 69,249,562 | +333,825 | 3.82% | 242,708,116 |
| 2014-10-21 | 2014-10-17 | 3.523 | 68,915,737 | +166,912 | 3.80% | 242,776,772 |
| 2014-10-20 | 2014-10-16 | 3.541 | 68,748,825 | +122,403 | 3.79% | 243,424,431 |
| 2014-10-17 | 2014-10-15 | 3.577 | 68,626,422 | +166,912 | 3.79% | 245,457,943 |
| 2014-10-16 | 2014-10-14 | 3.559 | 68,459,510 | +395,026 | 3.78% | 243,630,487 |
| 2014-10-15 | 2014-10-13 | 3.577 | 68,064,484 | +339,389 | 3.76% | 243,448,044 |
| 2014-10-08 | 2014-10-06 | 3.685 | 67,725,095 | +13,909 | 3.74% | 249,537,685 |
| 2014-10-07 | 2014-10-03 | 3.631 | 67,711,186 | +122,403 | 3.74% | 245,835,415 |
| 2014-10-06 | 2014-09-30 | 3.667 | 67,588,783 | -127,967 | 3.73% | 247,820,627 |
| 2014-09-29 | 2014-09-25 | 3.810 | 67,716,750 | +27,819 | 3.74% | 258,026,686 |
| 2014-09-26 | 2014-09-24 | 3.828 | 67,688,931 | -27,819 | 3.73% | 259,137,292 |
| 2014-09-25 | 2014-09-23 | 3.846 | 67,716,750 | +55,638 | 3.74% | 260,460,900 |
| 2014-09-24 | 2014-09-22 | 3.846 | 67,661,112 | +5,564 | 3.73% | 260,246,898 |
| 2014-09-18 | 2014-09-16 | 3.792 | 67,655,548 | +13,909 | 3.73% | 256,577,476 |
| 2014-09-15 | 2014-09-11 | 3.918 | 67,641,639 | +5,564 | 3.73% | 265,035,026 |
| 2014-09-11 | 2014-09-08 | 4.182 | 67,636,075 | +2,234,406 | 3.73% | 282,867,556 |
| 2014-09-08 | 2014-09-04 | 4.219 | 65,401,669 | -2,690 | 3.73% | 275,954,138 |
| 2014-09-05 | 2014-09-03 | 4.182 | 65,404,359 | -538 | 3.73% | 273,534,075 |
| 2014-09-01 | 2014-08-28 | 4.145 | 65,404,897 | -38,736 | 3.73% | 271,104,891 |
| 2014-08-27 | 2014-08-25 | 4.145 | 65,443,633 | -10,760 | 3.73% | 271,265,452 |
| 2014-08-26 | 2014-08-22 | 4.089 | 65,454,393 | -7,532 | 3.73% | 267,660,142 |
| 2014-08-25 | 2014-08-21 | 4.052 | 65,461,925 | -537 | 3.74% | 265,257,388 |
| 2014-08-21 | 2014-08-19 | 4.015 | 65,462,462 | +53,799 | 3.74% | 262,825,990 |
| 2014-08-11 | 2014-08-07 | 3.941 | 65,408,663 | -12,912 | 3.73% | 257,746,844 |
| 2014-08-07 | 2014-08-05 | 3.941 | 65,421,575 | +64,559 | 3.73% | 257,797,724 |
| 2014-08-06 | 2014-08-04 | 3.941 | 65,357,016 | +56,490 | 3.73% | 257,543,326 |
| 2014-08-05 | 2014-08-01 | 3.941 | 65,300,526 | +16,140 | 3.73% | 257,320,723 |
| 2014-08-04 | 2014-07-31 | 3.959 | 65,284,386 | +538 | 3.73% | 258,470,600 |
| 2014-07-31 | 2014-07-29 | 3.978 | 65,283,848 | +3,766 | 3.73% | 259,681,937 |
| 2014-07-25 | 2014-07-23 | 3.941 | 65,280,082 | +123,738 | 3.73% | 257,240,162 |
| 2014-07-22 | 2014-07-18 | 3.885 | 65,156,344 | -10,760 | 3.72% | 253,119,274 |
| 2014-07-21 | 2014-07-17 | 3.941 | 65,167,104 | -18,829 | 3.72% | 256,794,966 |
| 2014-06-27 | 2014-06-25 | 3.848 | 65,185,933 | -538 | 3.72% | 250,810,928 |
| 2014-06-11 | 2014-06-09 | 3.866 | 65,186,471 | -21,520 | 3.72% | 252,024,655 |
| 2014-06-09 | 2014-06-05 | 3.848 | 65,207,991 | +15,602 | 3.72% | 250,895,798 |
| 2014-06-05 | 2014-06-03 | 3.866 | 65,192,389 | +11,298 | 3.72% | 252,047,535 |
| 2014-05-30 | 2014-05-28 | 3.866 | 65,181,091 | -5,380 | 3.72% | 252,003,854 |
| 2014-05-29 | 2014-05-27 | 3.848 | 65,186,471 | +8,608 | 3.72% | 250,812,998 |
| 2014-05-23 | 2014-05-21 | 3.810 | 65,177,863 | -538 | 3.72% | 248,356,883 |
| 2014-05-14 | 2014-05-12 | 4.157 | 65,178,401 | +26,899 | 3.72% | 270,933,288 |
| 2014-05-13 | 2014-05-09 | 4.137 | 65,151,502 | +2,515,151 | 3.72% | 269,561,840 |
| 2014-04-29 | 2014-04-25 | 4.157 | 62,636,351 | +51,723 | 3.72% | 260,366,506 |
| 2014-04-17 | 2014-04-15 | 4.118 | 62,584,628 | -2,586 | 3.71% | 257,731,490 |
| 2014-04-04 | 2014-04-02 | 4.099 | 62,587,214 | -51,723 | 3.71% | 256,532,083 |
| 2014-04-03 | 2014-04-01 | 4.118 | 62,638,937 | +5,172 | 3.72% | 257,955,142 |
| 2014-03-27 | 2014-03-25 | 4.002 | 62,633,765 | +51,723 | 3.72% | 250,668,101 |
| 2014-03-21 | 2014-03-19 | 4.002 | 62,582,042 | +51,722 | 3.71% | 250,461,099 |
| 2014-03-19 | 2014-03-17 | 3.963 | 62,530,320 | -5,172 | 3.71% | 247,836,187 |
| 2014-03-17 | 2014-03-13 | 4.060 | 62,535,492 | +15,517 | 3.71% | 253,901,971 |
| 2014-03-05 | 2014-03-03 | 4.099 | 62,519,975 | +9,310 | 3.71% | 256,256,484 |
| 2014-02-28 | 2014-02-26 | 4.060 | 62,510,665 | -1,552 | 3.71% | 253,801,170 |
| 2014-02-26 | 2014-02-24 | 4.041 | 62,512,217 | -155,167 | 3.71% | 252,598,864 |
| 2014-02-21 | 2014-02-19 | 4.099 | 62,667,384 | -2,586 | 3.72% | 256,860,683 |
| 2014-02-07 | 2014-02-05 | 3.983 | 62,669,970 | +51,722 | 3.72% | 249,601,341 |
| 2014-01-29 | 2014-01-27 | 4.002 | 62,618,248 | +23,275 | 3.72% | 250,606,000 |
| 2014-01-23 | 2014-01-21 | 4.021 | 62,594,973 | +50,171 | 3.72% | 251,723,057 |
| 2014-01-22 | 2014-01-20 | 4.041 | 62,544,802 | -4,138 | 3.71% | 252,730,534 |
| 2014-01-13 | 2014-01-09 | 4.176 | 62,548,940 | +144,823 | 3.71% | 261,212,473 |
| 2014-01-10 | 2014-01-08 | 4.234 | 62,404,117 | +20,689 | 3.70% | 264,227,225 |
| 2014-01-09 | 2014-01-07 | 4.234 | 62,383,428 | +103,446 | 3.70% | 264,139,625 |
| 2014-01-08 | 2014-01-06 | 4.234 | 62,279,982 | +5,172 | 3.70% | 263,701,621 |
| 2014-01-07 | 2014-01-03 | 4.253 | 62,274,810 | -51,723 | 3.70% | 264,883,739 |
| 2013-12-18 | 2013-12-16 | 4.234 | 62,326,533 | +5,173 | 3.70% | 263,898,724 |
| 2013-12-17 | 2013-12-13 | 4.234 | 62,321,360 | +56,894 | 3.70% | 263,876,821 |
| 2013-12-03 | 2013-11-29 | 4.369 | 62,264,466 | -1,034 | 3.70% | 272,062,643 |
| 2013-11-28 | 2013-11-26 | 4.350 | 62,265,500 | +25,861 | 3.70% | 270,863,324 |
| 2013-11-21 | 2013-11-19 | 4.408 | 62,239,639 | -46,550 | 3.69% | 274,360,836 |
| 2013-11-18 | 2013-11-14 | 4.331 | 62,286,189 | -51,723 | 3.70% | 269,749,087 |
| 2013-11-15 | 2013-11-13 | 4.331 | 62,337,912 | -103,445 | 3.70% | 269,973,089 |
| 2013-11-07 | 2013-11-05 | 4.427 | 62,441,357 | -517 | 3.71% | 276,457,274 |
| 2013-11-01 | 2013-10-30 | 4.447 | 62,441,874 | -493,950 | 3.71% | 277,666,810 |
| 2013-10-31 | 2013-10-29 | 4.447 | 62,935,824 | -206,890 | 3.74% | 279,863,309 |
| 2013-10-29 | 2013-10-25 | 4.447 | 63,142,714 | -14,483 | 3.75% | 280,783,309 |
| 2013-10-25 | 2013-10-23 | 4.447 | 63,157,197 | -93,100 | 3.75% | 280,847,712 |
| 2013-10-21 | 2013-10-17 | 4.331 | 63,250,297 | -5,172 | 3.75% | 273,924,447 |
| 2013-10-18 | 2013-10-16 | 4.253 | 63,255,469 | +9,310 | 3.75% | 269,054,938 |
| 2013-10-17 | 2013-10-15 | 4.311 | 63,246,159 | +5,172 | 3.75% | 272,683,729 |
| 2013-10-11 | 2013-10-09 | 4.292 | 63,240,987 | +8,793 | 3.75% | 271,438,733 |
| 2013-10-08 | 2013-10-04 | 4.311 | 63,232,194 | +51,722 | 3.75% | 272,623,520 |
| 2013-10-04 | 2013-10-02 | 4.331 | 63,180,472 | +206,890 | 3.75% | 273,622,049 |
| 2013-09-27 | 2013-09-25 | 4.389 | 62,973,582 | +103,445 | 3.74% | 276,378,631 |
| 2013-09-26 | 2013-09-24 | 4.369 | 62,870,137 | +103,445 | 3.73% | 274,709,104 |
| 2013-09-19 | 2013-09-17 | 4.292 | 62,766,692 | -20,689 | 3.73% | 269,402,996 |
| 2013-09-18 | 2013-09-16 | 4.292 | 62,787,381 | -51,722 | 3.73% | 269,491,796 |
| 2013-09-17 | 2013-09-13 | 4.234 | 62,839,103 | +51,722 | 3.73% | 266,069,013 |
| 2013-09-12 | 2013-09-10 | 4.234 | 62,787,381 | +108,618 | 3.73% | 265,850,015 |
| 2013-09-11 | 2013-09-09 | 4.292 | 62,678,763 | +121,548 | 3.72% | 269,025,593 |
| 2013-09-10 | 2013-09-06 | 4.522 | 62,557,215 | +168,098 | 3.71% | 282,901,226 |
| 2013-09-09 | 2013-09-05 | 4.582 | 62,389,117 | +1,841,441 | 3.70% | 285,869,776 |
| 2013-09-04 | 2013-09-02 | 4.502 | 60,547,676 | -502 | 3.70% | 272,607,301 |
| 2013-08-29 | 2013-08-27 | 4.542 | 60,548,178 | +91,357 | 3.70% | 275,022,036 |
| 2013-08-19 | 2013-08-15 | 4.582 | 60,456,821 | +149,583 | 3.70% | 277,015,908 |
| 2013-08-09 | 2013-08-07 | 4.582 | 60,307,238 | +10,040 | 3.69% | 276,330,512 |
| 2013-08-06 | 2013-08-02 | 4.602 | 60,297,198 | -5,020 | 3.69% | 277,485,745 |
| 2013-08-01 | 2013-07-30 | 4.582 | 60,302,218 | -123,984 | 3.69% | 276,307,510 |
| 2013-07-31 | 2013-07-29 | 4.622 | 60,426,202 | -5,020 | 3.70% | 279,283,224 |
| 2013-07-30 | 2013-07-26 | 4.622 | 60,431,222 | -103,403 | 3.70% | 279,306,426 |
| 2013-07-26 | 2013-07-24 | 4.582 | 60,534,625 | -200,282 | 3.70% | 277,372,409 |
| 2013-07-24 | 2013-07-22 | 4.542 | 60,734,907 | -1,004 | 3.71% | 275,870,196 |
| 2013-07-22 | 2013-07-18 | 4.602 | 60,735,911 | +2,510 | 3.71% | 279,504,688 |
| 2013-07-05 | 2013-07-03 | 4.682 | 60,733,401 | -75,294 | 3.71% | 284,332,845 |
| 2013-07-04 | 2013-07-02 | 4.781 | 60,808,695 | -200,784 | 3.72% | 290,742,480 |
| 2013-07-03 | 2013-06-28 | 4.682 | 61,009,479 | -50,196 | 3.73% | 285,625,347 |
| 2013-06-28 | 2013-06-26 | 4.542 | 61,059,675 | -114,446 | 3.73% | 277,345,358 |
| 2013-06-27 | 2013-06-25 | 4.463 | 61,174,121 | +35,137 | 3.74% | 272,990,367 |
| 2013-06-26 | 2013-06-24 | 4.423 | 61,138,984 | +154,101 | 3.74% | 270,397,554 |
| 2013-06-25 | 2013-06-21 | 4.642 | 60,984,883 | +10,040 | 3.73% | 283,080,323 |
| 2013-06-24 | 2013-06-20 | 4.682 | 60,974,843 | -75,294 | 3.73% | 285,463,193 |
| 2013-06-20 | 2013-06-18 | 4.781 | 61,050,137 | -10,039 | 3.73% | 291,896,879 |
| 2013-06-18 | 2013-06-14 | 4.761 | 61,060,176 | +2,007 | 3.73% | 290,728,441 |
| 2013-06-17 | 2013-06-13 | 4.741 | 61,058,169 | -12,549 | 3.73% | 289,502,488 |
| 2013-06-13 | 2013-06-10 | 5.000 | 61,070,718 | -19,074 | 3.73% | 305,378,399 |
| 2013-06-07 | 2013-06-05 | 4.921 | 61,089,792 | +10,039 | 3.74% | 300,605,669 |
| 2013-06-04 | 2013-05-31 | 4.861 | 61,079,753 | +100,392 | 3.74% | 296,905,789 |
| 2013-05-30 | 2013-05-28 | 5.180 | 60,979,361 | +10,039 | 3.73% | 315,855,020 |
| 2013-05-27 | 2013-05-23 | 5.200 | 60,969,322 | +191,749 | 3.73% | 317,017,648 |
| 2013-05-22 | 2013-05-20 | 5.439 | 60,777,573 | -502 | 3.72% | 330,550,309 |
| 2013-05-20 | 2013-05-15 | 5.239 | 60,778,075 | +181,709 | 3.72% | 318,444,869 |
| 2013-05-16 | 2013-05-14 | 5.140 | 60,596,366 | +212,329 | 3.71% | 311,456,825 |
| 2013-05-15 | 2013-05-13 | 5.180 | 60,384,037 | +173,677 | 3.69% | 312,771,418 |
| 2013-05-10 | 2013-05-08 | 5.397 | 60,210,360 | +50,196 | 3.68% | 324,985,117 |
| 2013-05-09 | 2013-05-07 | 5.397 | 60,160,164 | +1,755,984 | 3.68% | 324,714,184 |
| 2013-05-08 | 2013-05-06 | 5.377 | 58,404,180 | -8,284 | 3.68% | 314,037,652 |
| 2013-05-07 | 2013-05-03 | 5.315 | 58,412,464 | -6,334 | 3.68% | 310,485,834 |
| 2013-04-30 | 2013-04-26 | 5.295 | 58,418,798 | +487 | 3.68% | 309,320,585 |
| 2013-04-29 | 2013-04-25 | 5.315 | 58,418,311 | -73,089 | 3.68% | 310,516,913 |
| 2013-04-26 | 2013-04-24 | 5.295 | 58,491,400 | -19,491 | 3.69% | 309,705,004 |
| 2013-04-25 | 2013-04-23 | 5.172 | 58,510,891 | -4,873 | 3.69% | 302,603,364 |
| 2013-04-24 | 2013-04-22 | 5.110 | 58,515,764 | +97,453 | 3.69% | 299,025,845 |
| 2013-04-22 | 2013-04-18 | 5.110 | 58,418,311 | +9,745 | 3.68% | 298,527,843 |
| 2013-04-17 | 2013-04-15 | 5.049 | 58,408,566 | +7,309 | 3.68% | 294,881,924 |
| 2013-04-12 | 2013-04-10 | 5.049 | 58,401,257 | -8,770 | 3.68% | 294,845,023 |
| 2013-04-03 | 2013-03-28 | 5.090 | 58,410,027 | +14,617 | 3.68% | 297,286,774 |
| 2013-04-02 | 2013-03-27 | 5.049 | 58,395,410 | -4,872 | 3.68% | 294,815,504 |
| 2013-03-28 | 2013-03-26 | 4.905 | 58,400,282 | -38,981 | 3.68% | 286,450,342 |
| 2013-03-22 | 2013-03-20 | 4.618 | 58,439,263 | -16,080 | 3.68% | 269,850,824 |
| 2013-03-21 | 2013-03-19 | 4.597 | 58,455,343 | -9,745 | 3.68% | 268,725,408 |
| 2013-03-19 | 2013-03-15 | 4.659 | 58,465,088 | +8,771 | 3.68% | 272,369,808 |
| 2013-03-07 | 2013-03-05 | 4.556 | 58,456,317 | +5,359 | 3.68% | 266,330,512 |
| 2013-03-05 | 2013-03-01 | 4.577 | 58,450,958 | -14,617 | 3.68% | 267,505,673 |
| 2013-03-04 | 2013-02-28 | 4.556 | 58,465,575 | -71,628 | 3.68% | 266,372,692 |
| 2013-02-26 | 2013-02-22 | 4.577 | 58,537,203 | +14,618 | 3.69% | 267,900,380 |
| 2013-02-22 | 2013-02-20 | 4.659 | 58,522,585 | +14,618 | 3.69% | 272,637,668 |
| 2013-02-21 | 2013-02-19 | 4.679 | 58,507,967 | +9,745 | 3.69% | 273,770,314 |
| 2013-02-20 | 2013-02-18 | 4.679 | 58,498,222 | +4,873 | 3.69% | 273,724,716 |
| 2013-02-19 | 2013-02-15 | 4.700 | 58,493,349 | -975 | 3.69% | 274,902,361 |
| 2013-02-18 | 2013-02-14 | 4.679 | 58,494,324 | +48,726 | 3.69% | 273,706,476 |
| 2013-02-05 | 2013-02-01 | 4.638 | 58,445,598 | +60,908 | 3.68% | 271,079,544 |
| 2013-01-25 | 2013-01-23 | 4.577 | 58,384,690 | +145,692 | 3.68% | 267,202,392 |
| 2013-01-24 | 2013-01-22 | 4.597 | 58,238,998 | +389,810 | 3.67% | 267,730,847 |
| 2013-01-23 | 2013-01-21 | 4.638 | 57,849,188 | +119,380 | 3.64% | 268,313,304 |
| 2013-01-21 | 2013-01-17 | 4.659 | 57,729,808 | -14,618 | 3.64% | 268,944,378 |
| 2013-01-17 | 2013-01-15 | 4.577 | 57,744,426 | +48,726 | 3.64% | 264,272,171 |
| 2013-01-15 | 2013-01-11 | 4.577 | 57,695,700 | -12,181 | 3.64% | 264,049,172 |
| 2013-01-09 | 2013-01-07 | 4.536 | 57,707,881 | +14,618 | 3.64% | 261,736,265 |
| 2013-01-04 | 2013-01-02 | 4.556 | 57,693,263 | -19,491 | 3.63% | 262,853,992 |
| 2013-01-03 | 2012-12-31 | 4.556 | 57,712,754 | -19,491 | 3.64% | 262,942,794 |
| 2012-12-21 | 2012-12-19 | 4.536 | 57,732,245 | -4,385 | 3.64% | 261,846,769 |
| 2012-12-19 | 2012-12-17 | 4.515 | 57,736,630 | -117,430 | 3.64% | 260,681,741 |
| 2012-12-18 | 2012-12-14 | 4.536 | 57,854,060 | -38,007 | 3.64% | 262,399,266 |
| 2012-12-17 | 2012-12-13 | 4.556 | 57,892,067 | -19,490 | 3.65% | 263,759,755 |
| 2012-12-14 | 2012-12-12 | 4.638 | 57,911,557 | -4,873 | 3.65% | 268,602,580 |
| 2012-12-13 | 2012-12-11 | 4.597 | 57,916,430 | +487 | 3.65% | 266,247,968 |
| 2012-12-12 | 2012-12-10 | 4.638 | 57,915,943 | -16,567 | 3.65% | 268,622,923 |
| 2012-12-10 | 2012-12-06 | 4.659 | 57,932,510 | -19,490 | 3.65% | 269,888,701 |
| 2012-11-30 | 2012-11-28 | 4.679 | 57,952,000 | -14,618 | 3.65% | 271,168,835 |
| 2012-11-29 | 2012-11-27 | 4.638 | 57,966,618 | -24,363 | 3.65% | 268,857,962 |
| 2012-11-28 | 2012-11-26 | 4.618 | 57,990,981 | -7,309 | 3.65% | 267,780,824 |
| 2012-11-27 | 2012-11-23 | 4.556 | 57,998,290 | +15,592 | 3.65% | 264,243,713 |
| 2012-11-22 | 2012-11-20 | 4.433 | 57,982,698 | -4,872 | 3.65% | 257,032,873 |
| 2012-11-16 | 2012-11-14 | 4.371 | 57,987,570 | -4,873 | 3.65% | 253,484,269 |
| 2012-11-15 | 2012-11-13 | 4.371 | 57,992,443 | -58,472 | 3.65% | 253,505,571 |
| 2012-11-13 | 2012-11-09 | 4.371 | 58,050,915 | -87,707 | 3.66% | 253,761,173 |
| 2012-11-08 | 2012-11-06 | 4.392 | 58,138,622 | +24,363 | 3.66% | 255,337,738 |
| 2012-11-06 | 2012-11-02 | 4.412 | 58,114,259 | +8,771 | 3.66% | 256,423,406 |
| 2012-11-05 | 2012-11-01 | 4.392 | 58,105,488 | -17,054 | 3.66% | 255,192,218 |
| 2012-10-31 | 2012-10-29 | 4.351 | 58,122,542 | -56,523 | 3.66% | 252,881,443 |
| 2012-10-30 | 2012-10-26 | 4.371 | 58,179,065 | -29,236 | 3.67% | 254,321,362 |
| 2012-10-26 | 2012-10-24 | 4.310 | 58,208,301 | -12,181 | 3.67% | 250,865,372 |
| 2012-10-22 | 2012-10-18 | 4.187 | 58,220,482 | -8,284 | 3.67% | 243,748,788 |
| 2012-10-18 | 2012-10-16 | 4.187 | 58,228,766 | +4,386 | 3.67% | 243,783,470 |
| 2012-10-17 | 2012-10-15 | 4.125 | 58,224,380 | +73,089 | 3.67% | 240,180,326 |
| 2012-10-15 | 2012-10-11 | 4.084 | 58,151,291 | -8,283 | 3.66% | 237,491,974 |
| 2012-10-10 | 2012-10-08 | 4.084 | 58,159,574 | +14,618 | 3.66% | 237,525,802 |
| 2012-10-08 | 2012-10-04 | 4.105 | 58,144,956 | +24,363 | 3.66% | 238,659,399 |
| 2012-10-03 | 2012-09-27 | 4.064 | 58,120,593 | +4,872 | 3.66% | 236,173,805 |
| 2012-09-19 | 2012-09-17 | 4.043 | 58,115,721 | +24,364 | 3.66% | 234,961,311 |
| 2012-09-18 | 2012-09-14 | 4.043 | 58,091,357 | +24,363 | 3.66% | 234,862,807 |
| 2012-09-14 | 2012-09-12 | 4.002 | 58,066,994 | +7,309 | 3.66% | 232,380,914 |
| 2012-09-10 | 2012-09-06 | 4.319 | 58,059,685 | +1,786,162 | 3.66% | 250,782,563 |
| 2012-09-07 | 2012-09-05 | 4.319 | 56,273,523 | +11,807 | 3.66% | 243,067,428 |
| 2012-09-05 | 2012-09-03 | 4.341 | 56,261,716 | +4,251 | 3.66% | 244,207,686 |
| 2012-09-04 | 2012-08-31 | 4.319 | 56,257,465 | +2,361 | 3.66% | 242,998,068 |
| 2012-08-31 | 2012-08-29 | 4.256 | 56,255,104 | +4,723 | 3.66% | 239,414,519 |
| 2012-08-28 | 2012-08-24 | 4.277 | 56,250,381 | -23,614 | 3.66% | 240,585,435 |
| 2012-08-24 | 2012-08-22 | 4.256 | 56,273,995 | +11,807 | 3.66% | 239,494,916 |
| 2012-08-23 | 2012-08-21 | 4.192 | 56,262,188 | +18,892 | 3.66% | 235,870,866 |
| 2012-08-22 | 2012-08-20 | 4.129 | 56,243,296 | -1,417 | 3.66% | 232,219,063 |
| 2012-08-16 | 2012-08-14 | 4.108 | 56,244,713 | -9,446 | 3.66% | 231,034,017 |
| 2012-08-01 | 2012-07-30 | 3.981 | 56,254,159 | +73,205 | 3.66% | 223,926,236 |
| 2012-07-31 | 2012-07-27 | 3.981 | 56,180,954 | -19,836 | 3.65% | 223,634,835 |
| 2012-07-27 | 2012-07-25 | 3.769 | 56,200,790 | -18,892 | 3.65% | 211,814,124 |
| 2012-07-26 | 2012-07-24 | 3.769 | 56,219,682 | -4,723 | 3.65% | 211,885,326 |
| 2012-07-24 | 2012-07-20 | 3.748 | 56,224,405 | +23,615 | 3.65% | 210,712,659 |
| 2012-07-23 | 2012-07-19 | 3.790 | 56,200,790 | -11,808 | 3.65% | 213,004,091 |
| 2012-07-19 | 2012-07-17 | 3.663 | 56,212,598 | -100,597 | 3.65% | 205,907,542 |
| 2012-07-18 | 2012-07-16 | 3.705 | 56,313,195 | -3,306 | 3.66% | 208,660,724 |
| 2012-07-17 | 2012-07-13 | 3.811 | 56,316,501 | -14,169 | 3.66% | 214,635,059 |
| 2012-07-16 | 2012-07-12 | 3.811 | 56,330,670 | -9,446 | 3.66% | 214,689,061 |
| 2012-07-13 | 2012-07-11 | 3.875 | 56,340,116 | -32,115 | 3.66% | 218,303,813 |
| 2012-07-05 | 2012-07-03 | 3.854 | 56,372,231 | -44,395 | 3.66% | 217,234,653 |
| 2012-06-26 | 2012-06-22 | 3.832 | 56,416,626 | -12,280 | 3.67% | 216,211,196 |
| 2012-06-22 | 2012-06-20 | 3.769 | 56,428,906 | +4,723 | 3.67% | 212,673,867 |
| 2012-06-14 | 2012-06-12 | 3.663 | 56,424,183 | +3,306 | 3.67% | 206,682,581 |
| 2012-06-11 | 2012-06-07 | 3.642 | 56,420,877 | +52,896 | 3.67% | 205,475,844 |
| 2012-06-07 | 2012-06-05 | 3.599 | 56,367,981 | +76,511 | 3.66% | 202,896,191 |
| 2012-06-06 | 2012-06-04 | 3.578 | 56,291,470 | -21,253 | 3.66% | 201,428,903 |
| 2012-06-05 | 2012-06-01 | 3.663 | 56,312,723 | +9,446 | 3.66% | 206,274,302 |
| 2012-05-30 | 2012-05-28 | 3.642 | 56,303,277 | -3,306 | 3.66% | 205,047,564 |
| 2012-05-28 | 2012-05-24 | 3.663 | 56,306,583 | -61,398 | 3.66% | 206,251,811 |
| 2012-05-25 | 2012-05-23 | 3.663 | 56,367,981 | -12,279 | 3.66% | 206,476,712 |
| 2012-05-24 | 2012-05-22 | 3.769 | 56,380,260 | -41,089 | 3.66% | 212,490,526 |
| 2012-05-23 | 2012-05-21 | 3.790 | 56,421,349 | -8,501 | 3.67% | 213,840,022 |
| 2012-05-09 | 2012-05-07 | 4.351 | 56,429,850 | -9,918 | 3.67% | 245,542,022 |
| 2012-05-08 | 2012-05-04 | 4.373 | 56,439,768 | +1,786,786 | 3.67% | 246,819,274 |
| 2012-04-30 | 2012-04-26 | 4.308 | 54,652,982 | +51,222 | 3.67% | 235,420,320 |
| 2012-04-26 | 2012-04-24 | 4.286 | 54,601,760 | -68,601 | 3.67% | 234,005,771 |
| 2012-04-25 | 2012-04-23 | 4.286 | 54,670,361 | +84,150 | 3.67% | 234,299,773 |
| 2012-04-24 | 2012-04-20 | 4.373 | 54,586,211 | +13,720 | 3.66% | 238,713,401 |
| 2012-04-20 | 2012-04-18 | 4.329 | 54,572,491 | +18,294 | 3.66% | 236,266,868 |
| 2012-04-18 | 2012-04-16 | 4.220 | 54,554,197 | -118,908 | 3.66% | 230,223,331 |
| 2012-04-13 | 2012-04-11 | 4.264 | 54,673,105 | +9,147 | 3.67% | 233,116,066 |
| 2012-04-11 | 2012-04-05 | 4.286 | 54,663,958 | +6,860 | 3.67% | 234,272,332 |
| 2012-04-03 | 2012-03-30 | 4.286 | 54,657,098 | +4,573 | 3.67% | 234,242,932 |
| 2012-04-02 | 2012-03-29 | 4.286 | 54,652,525 | -14,177 | 3.67% | 234,223,334 |
| 2012-03-29 | 2012-03-27 | 4.329 | 54,666,702 | +64,027 | 3.67% | 236,674,746 |
| 2012-03-28 | 2012-03-26 | 4.286 | 54,602,675 | -13,720 | 3.67% | 234,009,693 |
| 2012-03-27 | 2012-03-23 | 4.264 | 54,616,395 | +4,573 | 3.67% | 232,874,265 |
| 2012-03-26 | 2012-03-22 | 4.264 | 54,611,822 | -1,829 | 3.67% | 232,854,767 |
| 2012-03-23 | 2012-03-21 | 4.264 | 54,613,651 | +13,720 | 3.67% | 232,862,565 |
| 2012-03-20 | 2012-03-16 | 4.657 | 54,599,931 | -457 | 3.67% | 254,293,672 |
| 2012-03-19 | 2012-03-15 | 4.636 | 54,600,388 | -13,720 | 3.67% | 253,101,923 |
| 2012-03-16 | 2012-03-14 | 4.636 | 54,614,108 | +9,147 | 3.67% | 253,165,523 |
| 2012-03-15 | 2012-03-13 | 4.592 | 54,604,961 | +11,890 | 3.67% | 250,735,168 |
| 2012-03-14 | 2012-03-12 | 4.570 | 54,593,071 | +13,720 | 3.66% | 249,486,854 |
| 2012-03-13 | 2012-03-09 | 4.657 | 54,579,351 | +24,697 | 3.66% | 254,197,823 |
| 2012-03-12 | 2012-03-08 | 4.679 | 54,554,654 | +38,873 | 3.66% | 255,275,676 |
| 2012-03-09 | 2012-03-07 | 4.636 | 54,515,781 | +18,294 | 3.66% | 252,709,725 |
| 2012-03-08 | 2012-03-06 | 4.679 | 54,497,487 | +5,030 | 3.66% | 255,008,176 |
| 2012-03-07 | 2012-03-05 | 4.701 | 54,492,457 | +207,174 | 3.66% | 256,176,157 |
| 2012-02-29 | 2012-02-27 | 4.679 | 54,285,283 | -13,720 | 3.64% | 254,015,218 |
| 2012-02-27 | 2012-02-23 | 4.657 | 54,299,003 | -22,867 | 3.64% | 252,892,130 |
| 2012-02-22 | 2012-02-20 | 4.745 | 54,321,870 | +32,014 | 3.65% | 257,749,779 |
| 2012-02-21 | 2012-02-17 | 4.679 | 54,289,856 | -2,744 | 3.64% | 254,036,616 |
| 2012-02-20 | 2012-02-16 | 4.636 | 54,292,600 | -2,287 | 3.64% | 251,675,162 |
| 2012-02-17 | 2012-02-15 | 4.657 | 54,294,887 | -36,587 | 3.64% | 252,872,960 |
| 2012-02-14 | 2012-02-10 | 4.526 | 54,331,474 | -64,027 | 3.65% | 245,915,379 |
| 2012-02-13 | 2012-02-09 | 4.526 | 54,395,501 | -27,440 | 3.65% | 246,205,178 |
| 2012-02-10 | 2012-02-08 | 4.439 | 54,422,941 | -91,468 | 3.65% | 241,569,389 |
| 2012-02-07 | 2012-02-03 | 4.461 | 54,514,409 | +9,147 | 3.66% | 243,167,389 |
| 2012-02-06 | 2012-02-02 | 4.417 | 54,505,262 | -13,720 | 3.66% | 240,742,994 |
| 2012-02-02 | 2012-01-31 | 4.329 | 54,518,982 | +914 | 3.66% | 236,035,205 |
| 2012-01-30 | 2012-01-26 | 4.176 | 54,518,068 | -32,013 | 3.66% | 227,686,709 |
| 2012-01-26 | 2012-01-19 | 4.154 | 54,550,081 | -91,467 | 3.66% | 226,627,630 |
| 2012-01-20 | 2012-01-18 | 4.154 | 54,641,548 | +2,286 | 3.67% | 227,007,628 |
| 2012-01-19 | 2012-01-17 | 4.154 | 54,639,262 | +22,867 | 3.67% | 226,998,131 |
| 2012-01-18 | 2012-01-16 | 4.111 | 54,616,395 | +4,573 | 3.67% | 224,514,676 |
| 2012-01-17 | 2012-01-13 | 4.067 | 54,611,822 | -27,440 | 3.67% | 222,107,624 |
| 2012-01-13 | 2012-01-11 | 3.914 | 54,639,262 | -137,201 | 3.67% | 213,856,134 |
| 2012-01-11 | 2012-01-09 | 3.936 | 54,776,463 | +35,672 | 3.68% | 215,590,861 |
| 2012-01-04 | 2011-12-30 | 3.914 | 54,740,791 | +54,881 | 3.67% | 214,253,515 |
| 2012-01-03 | 2011-12-29 | 3.914 | 54,685,910 | +16,007 | 3.67% | 214,038,713 |
| 2011-12-29 | 2011-12-23 | 3.892 | 54,669,903 | -13,263 | 3.67% | 212,780,665 |
| 2011-12-28 | 2011-12-22 | 3.848 | 54,683,166 | -64,027 | 3.67% | 210,440,912 |
| 2011-12-23 | 2011-12-21 | 3.848 | 54,747,193 | -13,263 | 3.67% | 210,687,311 |
| 2011-12-21 | 2011-12-19 | 3.805 | 54,760,456 | +54,880 | 3.68% | 208,343,598 |
| 2011-12-20 | 2011-12-16 | 3.827 | 54,705,576 | +2,287 | 3.67% | 209,330,977 |
| 2011-12-19 | 2011-12-15 | 3.783 | 54,703,289 | -90,095 | 3.67% | 206,929,971 |
| 2011-12-16 | 2011-12-14 | 3.892 | 54,793,384 | +914 | 3.68% | 213,261,265 |
| 2011-12-14 | 2011-12-12 | 3.892 | 54,792,470 | +13,721 | 3.68% | 213,257,708 |
| 2011-12-13 | 2011-12-09 | 3.892 | 54,778,749 | +45,733 | 3.68% | 213,204,304 |
| 2011-12-09 | 2011-12-07 | 3.892 | 54,733,016 | -91,467 | 3.67% | 213,026,307 |
| 2011-12-05 | 2011-12-01 | 3.936 | 54,824,483 | +22,867 | 3.68% | 215,779,859 |
| 2011-12-01 | 2011-11-29 | 3.936 | 54,801,616 | +4,573 | 3.68% | 215,689,859 |
| 2011-11-29 | 2011-11-25 | 3.914 | 54,797,043 | -12,348 | 3.68% | 214,473,683 |
| 2011-11-28 | 2011-11-24 | 3.805 | 54,809,391 | -10,519 | 3.68% | 208,529,778 |
| 2011-11-25 | 2011-11-23 | 3.805 | 54,819,910 | -23,324 | 3.68% | 208,569,799 |
| 2011-11-23 | 2011-11-21 | 3.870 | 54,843,234 | -13,720 | 3.68% | 212,256,099 |
| 2011-11-21 | 2011-11-17 | 3.892 | 54,856,954 | -22,867 | 3.68% | 213,508,686 |
| 2011-11-18 | 2011-11-16 | 3.892 | 54,879,821 | +22,410 | 3.68% | 213,597,686 |
| 2011-11-17 | 2011-11-15 | 3.914 | 54,857,411 | +13,720 | 3.68% | 214,709,961 |
| 2011-11-14 | 2011-11-10 | 3.827 | 54,843,691 | +27,440 | 3.68% | 209,859,474 |
| 2011-11-09 | 2011-11-07 | 3.980 | 54,816,251 | -26,526 | 3.68% | 218,144,654 |
| 2011-11-08 | 2011-11-04 | 3.958 | 54,842,777 | -45,733 | 3.68% | 217,051,038 |
| 2011-11-07 | 2011-11-03 | 3.936 | 54,888,510 | +13,262 | 3.68% | 216,031,859 |
| 2011-11-04 | 2011-11-02 | 3.936 | 54,875,248 | +29,270 | 3.68% | 215,979,662 |
| 2011-11-03 | 2011-11-01 | 3.980 | 54,845,978 | -116,621 | 3.68% | 218,262,954 |
| 2011-11-02 | 2011-10-31 | 4.001 | 54,962,599 | -91,467 | 3.69% | 219,928,852 |
| 2011-11-01 | 2011-10-28 | 4.023 | 55,054,066 | +10,061 | 3.70% | 221,498,647 |
| 2011-10-31 | 2011-10-27 | 3.980 | 55,044,005 | +13,263 | 3.69% | 219,051,015 |
| 2011-10-28 | 2011-10-26 | 3.936 | 55,030,742 | +4,573 | 3.69% | 216,591,660 |
| 2011-10-27 | 2011-10-25 | 3.936 | 55,026,169 | +9,147 | 3.69% | 216,573,661 |
| 2011-10-25 | 2011-10-21 | 3.827 | 55,017,022 | +1,829 | 3.69% | 210,522,725 |
| 2011-10-20 | 2011-10-18 | 3.870 | 55,015,193 | -4,573 | 3.69% | 212,921,621 |
| 2011-10-19 | 2011-10-17 | 4.023 | 55,019,766 | +13,263 | 3.69% | 221,360,648 |
| 2011-10-18 | 2011-10-14 | 3.848 | 55,006,503 | +4,573 | 3.69% | 211,685,231 |
| 2011-10-17 | 2011-10-13 | 3.914 | 55,001,930 | -26,068 | 3.69% | 215,275,604 |
| 2011-10-13 | 2011-10-11 | 3.586 | 55,027,998 | -1,372 | 3.69% | 197,329,228 |
| 2011-10-12 | 2011-10-10 | 3.433 | 55,029,370 | +4,116 | 3.69% | 188,911,349 |
| 2011-10-11 | 2011-10-07 | 3.499 | 55,025,254 | -13,720 | 3.69% | 192,506,720 |
| 2011-10-06 | 2011-10-03 | 3.192 | 55,038,974 | +35,672 | 3.69% | 175,706,182 |
| 2011-10-03 | 2011-09-28 | 3.345 | 55,003,302 | +13,720 | 3.69% | 184,011,112 |
| 2011-09-27 | 2011-09-23 | 3.433 | 54,989,582 | +73,631 | 3.69% | 188,774,760 |
| 2011-09-26 | 2011-09-22 | 3.586 | 54,915,951 | +199,857 | 3.69% | 196,927,430 |
| 2011-09-23 | 2011-09-21 | 3.936 | 54,716,094 | -11,891 | 3.67% | 215,353,259 |
| 2011-09-22 | 2011-09-20 | 3.980 | 54,727,985 | -3,659 | 3.67% | 217,793,394 |
| 2011-09-21 | 2011-09-19 | 4.001 | 54,731,644 | +4,574 | 3.67% | 219,004,702 |
| 2011-09-19 | 2011-09-15 | 4.023 | 54,727,070 | +54,423 | 3.67% | 220,183,046 |
| 2011-09-16 | 2011-09-14 | 4.045 | 54,672,647 | -13,720 | 3.67% | 221,159,544 |
| 2011-09-12 | 2011-09-08 | 4.567 | 54,686,367 | +4,573 | 3.67% | 249,751,393 |
| 2011-09-09 | 2011-09-07 | 4.544 | 54,681,794 | +1,577,627 | 3.67% | 248,500,309 |
| 2011-09-08 | 2011-09-06 | 4.522 | 53,104,167 | +22,225 | 3.67% | 240,136,107 |
| 2011-09-07 | 2011-09-05 | 4.544 | 53,081,942 | +22,225 | 3.67% | 241,229,813 |
| 2011-09-05 | 2011-09-01 | 4.612 | 53,059,717 | +189,799 | 3.66% | 244,709,933 |
| 2011-09-01 | 2011-08-30 | 4.544 | 52,869,918 | +138,238 | 3.65% | 240,266,275 |
| 2011-08-31 | 2011-08-29 | 4.477 | 52,731,680 | +39,560 | 3.64% | 236,079,074 |
| 2011-08-30 | 2011-08-26 | 4.387 | 52,692,120 | +400,046 | 3.64% | 231,160,216 |
| 2011-08-29 | 2011-08-25 | 4.522 | 52,292,074 | +808,982 | 3.61% | 236,463,837 |
| 2011-08-25 | 2011-08-23 | 5.377 | 51,483,092 | -8,001 | 3.56% | 276,818,641 |
| 2011-08-24 | 2011-08-22 | 5.354 | 51,491,093 | +22,224 | 3.56% | 275,703,244 |
| 2011-08-23 | 2011-08-19 | 5.467 | 51,468,869 | -9,779 | 3.55% | 281,373,833 |
| 2011-08-22 | 2011-08-18 | 5.602 | 51,478,648 | -8,889 | 3.56% | 288,376,116 |
| 2011-08-19 | 2011-08-17 | 5.624 | 51,487,537 | +4,445 | 3.56% | 289,584,248 |
| 2011-08-18 | 2011-08-16 | 5.602 | 51,483,092 | +22,224 | 3.56% | 288,401,010 |
| 2011-08-17 | 2011-08-15 | 5.489 | 51,460,868 | +8,890 | 3.55% | 282,487,830 |
| 2011-08-16 | 2011-08-12 | 5.444 | 51,451,978 | -25,336 | 3.55% | 280,123,955 |
| 2011-08-15 | 2011-08-11 | 5.377 | 51,477,314 | +4,445 | 3.56% | 276,787,573 |
| 2011-08-12 | 2011-08-10 | 5.399 | 51,472,869 | -177,798 | 3.55% | 277,921,680 |
| 2011-08-11 | 2011-08-09 | 5.242 | 51,650,667 | +3,111 | 3.57% | 270,747,630 |
| 2011-08-10 | 2011-08-08 | 5.377 | 51,647,556 | -108,012 | 3.57% | 277,702,944 |
| 2011-08-09 | 2011-08-05 | 5.692 | 51,755,568 | +35,560 | 3.57% | 294,584,850 |
| 2011-08-05 | 2011-08-03 | 5.849 | 51,720,008 | -8,890 | 3.57% | 302,527,417 |
| 2011-08-02 | 2011-07-29 | 5.872 | 51,728,898 | -8,890 | 3.57% | 303,743,185 |
| 2011-07-29 | 2011-07-27 | 5.804 | 51,737,788 | -445 | 3.57% | 300,303,484 |
| 2011-07-28 | 2011-07-26 | 5.759 | 51,738,233 | +17,780 | 3.57% | 297,978,113 |
| 2011-07-26 | 2011-07-22 | 5.737 | 51,720,453 | -8,890 | 3.57% | 296,712,135 |
| 2011-07-25 | 2011-07-21 | 5.714 | 51,729,343 | +40,005 | 3.57% | 295,599,359 |
| 2011-07-22 | 2011-07-20 | 5.782 | 51,689,338 | +4,445 | 3.57% | 298,859,387 |
| 2011-07-18 | 2011-07-14 | 5.782 | 51,684,893 | +26,669 | 3.57% | 298,833,687 |
| 2011-07-14 | 2011-07-12 | 5.782 | 51,658,224 | +44,005 | 3.57% | 298,679,491 |
| 2011-07-13 | 2011-07-11 | 5.849 | 51,614,219 | +102,234 | 3.56% | 301,908,622 |
| 2011-07-12 | 2011-07-08 | 5.849 | 51,511,985 | -4,445 | 3.56% | 301,310,622 |
| 2011-07-05 | 2011-06-30 | 5.692 | 51,516,430 | -44,449 | 3.56% | 293,223,713 |
| 2011-06-30 | 2011-06-28 | 5.692 | 51,560,879 | +16,891 | 3.56% | 293,476,710 |
| 2011-06-28 | 2011-06-24 | 5.692 | 51,543,988 | +112,901 | 3.56% | 293,380,569 |
| 2011-06-27 | 2011-06-23 | 5.669 | 51,431,087 | +16,002 | 3.55% | 291,580,887 |
| 2011-06-22 | 2011-06-20 | 5.669 | 51,415,085 | -11,112 | 3.55% | 291,490,166 |
| 2011-06-17 | 2011-06-15 | 5.759 | 51,426,197 | +8,445 | 3.55% | 296,180,992 |
| 2011-06-14 | 2011-06-10 | 5.804 | 51,417,752 | +4,445 | 3.55% | 298,445,888 |
| 2011-06-03 | 2011-06-01 | 5.804 | 51,413,307 | -2,222 | 3.55% | 298,420,088 |
| 2011-06-02 | 2011-05-31 | 5.737 | 51,415,529 | +89,343 | 3.55% | 294,962,834 |
| 2011-06-01 | 2011-05-30 | 5.737 | 51,326,186 | +88,899 | 3.54% | 294,450,287 |
| 2011-05-30 | 2011-05-26 | 5.669 | 51,237,287 | -444 | 3.54% | 290,482,167 |
| 2011-05-27 | 2011-05-25 | 5.624 | 51,237,731 | -8,890 | 3.54% | 288,179,250 |
| 2011-05-24 | 2011-05-20 | 5.737 | 51,246,621 | +22,225 | 3.54% | 293,993,835 |
| 2011-05-16 | 2011-05-12 | 5.714 | 51,224,396 | -8,890 | 3.54% | 292,713,917 |
| 2011-05-12 | 2011-05-09 | 5.669 | 51,233,286 | -8,890 | 3.54% | 290,459,483 |
| 2011-05-11 | 2011-05-06 | 5.579 | 51,242,176 | +6,223 | 3.54% | 285,898,616 |
| 2011-05-09 | 2011-05-05 | 5.579 | 51,235,953 | +4,445 | 3.54% | 285,863,896 |
| 2011-05-06 | 2011-05-04 | 6.138 | 51,231,508 | +22,225 | 3.54% | 314,457,454 |
| 2011-05-05 | 2011-05-03 | 6.185 | 51,209,283 | +2,060,907 | 3.54% | 316,720,435 |
| 2011-05-04 | 2011-04-29 | 6.208 | 49,148,376 | +4,268 | 3.53% | 305,125,503 |
| 2011-05-03 | 2011-04-28 | 6.208 | 49,144,108 | -14,940 | 3.53% | 305,099,007 |
| 2011-04-29 | 2011-04-27 | 6.161 | 49,159,048 | +5,550 | 3.54% | 302,888,424 |
| 2011-04-28 | 2011-04-26 | 6.138 | 49,153,498 | +12,805 | 3.54% | 301,702,691 |
| 2011-04-26 | 2011-04-20 | 6.115 | 49,140,693 | +17,074 | 3.53% | 300,472,857 |
| 2011-04-21 | 2011-04-19 | 6.091 | 49,123,619 | -854 | 3.55% | 299,217,621 |
| 2011-04-20 | 2011-04-18 | 6.091 | 49,124,473 | +14,940 | 3.55% | 299,222,823 |
| 2011-04-18 | 2011-04-14 | 6.115 | 49,109,533 | -28,172 | 3.55% | 300,282,328 |
| 2011-04-13 | 2011-04-11 | 5.997 | 49,137,705 | +23,477 | 3.55% | 294,698,752 |
| 2011-04-12 | 2011-04-08 | 6.021 | 49,114,228 | +8,537 | 3.55% | 295,708,568 |
| 2011-04-08 | 2011-04-06 | 5.974 | 49,105,691 | +3,415 | 3.55% | 293,356,334 |
| 2011-04-06 | 2011-04-01 | 5.857 | 49,102,276 | -8,537 | 3.55% | 287,584,248 |
| 2011-04-04 | 2011-03-31 | 5.833 | 49,110,813 | +85,370 | 3.55% | 286,483,711 |
| 2011-04-01 | 2011-03-30 | 5.810 | 49,025,443 | +82,809 | 3.54% | 284,837,175 |
| 2011-03-31 | 2011-03-29 | 5.787 | 48,942,634 | +49,515 | 3.53% | 283,209,459 |
| 2011-03-30 | 2011-03-28 | 5.763 | 48,893,119 | +42,685 | 3.53% | 281,777,501 |
| 2011-03-29 | 2011-03-25 | 5.763 | 48,850,434 | +298,796 | 3.53% | 281,531,501 |
| 2011-03-28 | 2011-03-24 | 5.787 | 48,551,638 | +187,814 | 3.51% | 280,946,938 |
| 2011-03-25 | 2011-03-23 | 5.576 | 48,363,824 | +21,343 | 3.49% | 269,662,808 |
| 2011-03-21 | 2011-03-17 | 5.365 | 48,342,481 | +42,685 | 3.49% | 259,350,972 |
| 2011-03-18 | 2011-03-16 | 5.505 | 48,299,796 | +2,076,631 | 3.49% | 265,911,195 |
| 2011-03-17 | 2011-03-15 | 5.482 | 46,223,165 | +4,269 | 3.34% | 253,395,559 |
| 2011-03-16 | 2011-03-14 | 5.623 | 46,218,896 | +853 | 3.34% | 259,868,879 |
| 2011-03-15 | 2011-03-11 | 5.693 | 46,218,043 | +8,537 | 3.34% | 263,112,383 |
| 2011-03-04 | 2011-03-02 | 5.599 | 46,209,506 | -4,268 | 3.34% | 258,733,516 |
| 2011-03-03 | 2011-03-01 | 5.599 | 46,213,774 | +8,537 | 3.34% | 258,757,413 |
| 2011-03-02 | 2011-02-28 | 5.529 | 46,205,237 | -122,079 | 3.34% | 255,462,212 |
| 2011-03-01 | 2011-02-25 | 5.482 | 46,327,316 | +46,327,316 | 3.34% | 253,966,515 |
| 2007-06-26 | 2007-06-22 | 8.915 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy