History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 103,250,744 | +0 | 3.17% | 42,849,059 |
| 2025-10-13 | 2025-10-09 | 0.420 | 103,250,744 | +0 | 3.17% | 43,365,312 |
| 2025-10-10 | 2025-10-08 | 0.415 | 103,250,744 | +150,000 | 3.17% | 42,849,059 |
| 2025-10-09 | 2025-10-06 | 0.400 | 103,100,744 | -67,000 | 3.17% | 41,240,298 |
| 2025-10-08 | 2025-10-03 | 0.400 | 103,167,744 | +43,000 | 3.17% | 41,267,098 |
| 2025-10-03 | 2025-09-30 | 0.400 | 103,124,744 | +18,000 | 3.17% | 41,249,898 |
| 2025-10-02 | 2025-09-29 | 0.400 | 103,106,744 | -245,000 | 3.17% | 41,242,698 |
| 2025-09-30 | 2025-09-26 | 0.395 | 103,351,744 | -621,000 | 3.17% | 40,823,939 |
| 2025-09-29 | 2025-09-25 | 0.400 | 103,972,744 | -30,000 | 3.19% | 41,589,098 |
| 2025-09-26 | 2025-09-24 | 0.400 | 104,002,744 | -16,000 | 3.19% | 41,601,098 |
| 2025-09-25 | 2025-09-23 | 0.400 | 104,018,744 | -630,000 | 3.19% | 41,607,498 |
| 2025-09-24 | 2025-09-22 | 0.420 | 104,648,744 | -300,000 | 3.21% | 43,952,472 |
| 2025-09-23 | 2025-09-19 | 0.420 | 104,948,744 | +20,000 | 3.22% | 44,078,472 |
| 2025-09-22 | 2025-09-18 | 0.420 | 104,928,744 | -642,000 | 3.22% | 44,070,072 |
| 2025-09-19 | 2025-09-17 | 0.450 | 105,570,744 | +65,000 | 3.24% | 47,506,835 |
| 2025-09-18 | 2025-09-16 | 0.450 | 105,505,744 | -470,000 | 3.24% | 47,477,585 |
| 2025-09-17 | 2025-09-15 | 0.435 | 105,975,744 | -390,000 | 3.25% | 46,099,449 |
| 2025-09-16 | 2025-09-12 | 0.430 | 106,365,744 | +46,000 | 3.27% | 45,737,270 |
| 2025-09-15 | 2025-09-11 | 0.420 | 106,319,744 | +471,000 | 3.26% | 44,654,292 |
| 2025-09-12 | 2025-09-10 | 0.450 | 105,848,744 | -287,098 | 3.25% | 47,631,935 |
| 2025-09-11 | 2025-09-09 | 0.405 | 106,135,842 | -15,000 | 3.26% | 42,985,016 |
| 2025-09-10 | 2025-09-08 | 0.400 | 106,150,842 | -16,000 | 3.26% | 42,460,337 |
| 2025-09-09 | 2025-09-05 | 0.400 | 106,166,842 | +117,000 | 3.26% | 42,466,737 |
| 2025-09-08 | 2025-09-04 | 0.405 | 106,049,842 | -161,000 | 3.26% | 42,950,186 |
| 2025-09-04 | 2025-09-02 | 0.410 | 106,210,842 | +388,000 | 3.26% | 43,546,445 |
| 2025-09-03 | 2025-09-01 | 0.405 | 105,822,842 | +60,000 | 3.25% | 42,858,251 |
| 2025-09-02 | 2025-08-29 | 0.405 | 105,762,842 | +510,000 | 3.25% | 42,833,951 |
| 2025-09-01 | 2025-08-28 | 0.405 | 105,252,842 | +168,000 | 3.23% | 42,627,401 |
| 2025-08-29 | 2025-08-27 | 0.400 | 105,084,842 | +448,000 | 3.23% | 42,033,937 |
| 2025-08-28 | 2025-08-26 | 0.410 | 104,636,842 | -4,000 | 3.21% | 42,901,105 |
| 2025-08-27 | 2025-08-25 | 0.415 | 104,640,842 | -1,584,000 | 3.21% | 43,425,949 |
| 2025-08-26 | 2025-08-22 | 0.430 | 106,224,842 | -349,000 | 3.26% | 45,676,682 |
| 2025-08-22 | 2025-08-20 | 0.440 | 106,573,842 | +10,000 | 3.27% | 46,892,490 |
| 2025-08-21 | 2025-08-19 | 0.445 | 106,563,842 | +1,000 | 3.27% | 47,420,910 |
| 2025-08-20 | 2025-08-18 | 0.455 | 106,562,842 | +6,000 | 3.27% | 48,486,093 |
| 2025-08-19 | 2025-08-15 | 0.450 | 106,556,842 | +9,000 | 3.27% | 47,950,579 |
| 2025-08-18 | 2025-08-14 | 0.460 | 106,547,842 | +919,000 | 3.27% | 49,012,007 |
| 2025-08-15 | 2025-08-13 | 0.460 | 105,628,842 | +23,000 | 3.24% | 48,589,267 |
| 2025-08-14 | 2025-08-12 | 0.455 | 105,605,842 | -17,000 | 3.24% | 48,050,658 |
| 2025-08-13 | 2025-08-11 | 0.455 | 105,622,842 | +20,000 | 3.24% | 48,058,393 |
| 2025-08-12 | 2025-08-08 | 0.460 | 105,602,842 | -12,000 | 3.24% | 48,577,307 |
| 2025-08-11 | 2025-08-07 | 0.460 | 105,614,842 | +201,000 | 3.24% | 48,582,827 |
| 2025-08-08 | 2025-08-06 | 0.460 | 105,413,842 | +6,000 | 3.24% | 48,490,367 |
| 2025-08-07 | 2025-08-05 | 0.460 | 105,407,842 | +95,000 | 3.24% | 48,487,607 |
| 2025-08-06 | 2025-08-04 | 0.460 | 105,312,842 | -10,000 | 3.23% | 48,443,907 |
| 2025-08-05 | 2025-08-01 | 0.450 | 105,322,842 | +106,000 | 3.23% | 47,395,279 |
| 2025-08-04 | 2025-07-31 | 0.450 | 105,216,842 | -12,000 | 3.23% | 47,347,579 |
| 2025-08-01 | 2025-07-30 | 0.460 | 105,228,842 | +35,000 | 3.23% | 48,405,267 |
| 2025-07-31 | 2025-07-29 | 0.460 | 105,193,842 | -61,000 | 3.23% | 48,389,167 |
| 2025-07-30 | 2025-07-28 | 0.460 | 105,254,842 | -32,000 | 3.23% | 48,417,227 |
| 2025-07-29 | 2025-07-25 | 0.460 | 105,286,842 | -285,000 | 3.23% | 48,431,947 |
| 2025-07-28 | 2025-07-24 | 0.460 | 105,571,842 | -596,000 | 3.24% | 48,563,047 |
| 2025-07-25 | 2025-07-23 | 0.460 | 106,167,842 | +9,000 | 3.26% | 48,837,207 |
| 2025-07-24 | 2025-07-22 | 0.460 | 106,158,842 | +32,000 | 3.26% | 48,833,067 |
| 2025-07-23 | 2025-07-21 | 0.460 | 106,126,842 | +23,000 | 3.26% | 48,818,347 |
| 2025-07-21 | 2025-07-17 | 0.460 | 106,103,842 | +31,000 | 3.26% | 48,807,767 |
| 2025-07-18 | 2025-07-16 | 0.460 | 106,072,842 | -13,000 | 3.26% | 48,793,507 |
| 2025-07-17 | 2025-07-15 | 0.465 | 106,085,842 | +8,000 | 3.26% | 49,329,917 |
| 2025-07-16 | 2025-07-14 | 0.465 | 106,077,842 | -736,000 | 3.26% | 49,326,197 |
| 2025-07-15 | 2025-07-11 | 0.455 | 106,813,842 | +81,000 | 3.28% | 48,600,298 |
| 2025-07-14 | 2025-07-10 | 0.450 | 106,732,842 | +36,000 | 3.28% | 48,029,779 |
| 2025-07-11 | 2025-07-09 | 0.455 | 106,696,842 | +38,000 | 3.28% | 48,547,063 |
| 2025-07-10 | 2025-07-08 | 0.455 | 106,658,842 | +141,000 | 3.27% | 48,529,773 |
| 2025-07-09 | 2025-07-07 | 0.455 | 106,517,842 | -3,000 | 3.27% | 48,465,618 |
| 2025-07-08 | 2025-07-04 | 0.455 | 106,520,842 | -9,000 | 3.27% | 48,466,983 |
| 2025-07-07 | 2025-07-03 | 0.450 | 106,529,842 | +299,000 | 3.27% | 47,938,429 |
| 2025-07-04 | 2025-07-02 | 0.435 | 106,230,842 | +420,000 | 3.26% | 46,210,416 |
| 2025-07-03 | 2025-06-30 | 0.435 | 105,810,842 | -175,000 | 3.25% | 46,027,716 |
| 2025-07-02 | 2025-06-27 | 0.430 | 105,985,842 | +28,000 | 3.25% | 45,573,912 |
| 2025-06-30 | 2025-06-26 | 0.440 | 105,957,842 | +164,000 | 3.25% | 46,621,450 |
| 2025-06-27 | 2025-06-25 | 0.435 | 105,793,842 | +156,000 | 3.25% | 46,020,321 |
| 2025-06-26 | 2025-06-24 | 0.425 | 105,637,842 | +80,000 | 3.24% | 44,896,083 |
| 2025-06-25 | 2025-06-23 | 0.430 | 105,557,842 | +236,000 | 3.24% | 45,389,872 |
| 2025-06-23 | 2025-06-19 | 0.430 | 105,321,842 | -37,000 | 3.23% | 45,288,392 |
| 2025-06-20 | 2025-06-18 | 0.435 | 105,358,842 | +100,000 | 3.23% | 45,831,096 |
| 2025-06-19 | 2025-06-17 | 0.445 | 105,258,842 | -37,000 | 3.23% | 46,840,185 |
| 2025-06-18 | 2025-06-16 | 0.440 | 105,295,842 | +393,000 | 3.23% | 46,330,170 |
| 2025-06-17 | 2025-06-13 | 0.430 | 104,902,842 | +17,000 | 3.22% | 45,108,222 |
| 2025-06-16 | 2025-06-12 | 0.430 | 104,885,842 | +427,000 | 3.22% | 45,100,912 |
| 2025-06-13 | 2025-06-11 | 0.420 | 104,458,842 | -8,000 | 3.21% | 43,872,714 |
| 2025-06-12 | 2025-06-10 | 0.415 | 104,466,842 | -911,000 | 3.21% | 43,353,739 |
| 2025-06-11 | 2025-06-09 | 0.415 | 105,377,842 | -533,000 | 3.23% | 43,731,804 |
| 2025-06-10 | 2025-06-06 | 0.415 | 105,910,842 | +287,000 | 3.25% | 43,952,999 |
| 2025-06-09 | 2025-06-05 | 0.410 | 105,623,842 | +405,000 | 3.24% | 43,305,775 |
| 2025-06-06 | 2025-06-04 | 0.420 | 105,218,842 | -196,000 | 3.23% | 44,191,914 |
| 2025-06-05 | 2025-06-03 | 0.405 | 105,414,842 | +2,000 | 3.24% | 42,693,011 |
| 2025-06-04 | 2025-06-02 | 0.410 | 105,412,842 | -139,000 | 3.24% | 43,219,265 |
| 2025-06-03 | 2025-05-30 | 0.420 | 105,551,842 | +307,000 | 3.24% | 44,331,774 |
| 2025-06-02 | 2025-05-29 | 0.425 | 105,244,842 | +170,000 | 3.23% | 44,729,058 |
| 2025-05-30 | 2025-05-28 | 0.430 | 105,074,842 | +236,000 | 3.23% | 45,182,182 |
| 2025-05-29 | 2025-05-27 | 0.435 | 104,838,842 | +4,000 | 3.22% | 45,604,896 |
| 2025-05-27 | 2025-05-23 | 0.440 | 104,834,842 | +105,000 | 3.22% | 46,127,330 |
| 2025-05-26 | 2025-05-22 | 0.445 | 104,729,842 | -4,000 | 3.22% | 46,604,780 |
| 2025-05-23 | 2025-05-21 | 0.470 | 104,733,842 | -4,000 | 3.22% | 49,224,906 |
| 2025-05-22 | 2025-05-20 | 0.470 | 104,737,842 | +26,000 | 3.22% | 49,226,786 |
| 2025-05-20 | 2025-05-16 | 0.475 | 104,711,842 | +456,000 | 3.21% | 49,738,125 |
| 2025-05-19 | 2025-05-15 | 0.455 | 104,255,842 | +4,000 | 3.20% | 47,436,408 |
| 2025-05-16 | 2025-05-14 | 0.460 | 104,251,842 | +403,000 | 3.20% | 47,955,847 |
| 2025-05-15 | 2025-05-13 | 0.435 | 103,848,842 | +89,844 | 3.19% | 45,174,246 |
| 2025-05-14 | 2025-05-12 | 0.420 | 103,758,998 | +85,000 | 3.19% | 43,578,779 |
| 2025-05-13 | 2025-05-09 | 0.425 | 103,673,998 | +332,000 | 3.18% | 44,061,449 |
| 2025-05-12 | 2025-05-08 | 0.405 | 103,341,998 | -6,000 | 3.17% | 41,853,509 |
| 2025-05-09 | 2025-05-07 | 0.405 | 103,347,998 | +94,000 | 3.17% | 41,855,939 |
| 2025-05-08 | 2025-05-06 | 0.405 | 103,253,998 | -86,000 | 3.17% | 41,817,869 |
| 2025-05-07 | 2025-05-02 | 0.390 | 103,339,998 | -67,000 | 3.17% | 40,302,599 |
| 2025-05-06 | 2025-04-30 | 0.395 | 103,406,998 | -108,000 | 3.17% | 40,845,764 |
| 2025-05-02 | 2025-04-29 | 0.400 | 103,514,998 | +308,000 | 3.18% | 41,405,999 |
| 2025-04-30 | 2025-04-28 | 0.385 | 103,206,998 | +92,000 | 3.17% | 39,734,694 |
| 2025-04-29 | 2025-04-25 | 0.370 | 103,114,998 | -10,000 | 3.17% | 38,152,549 |
| 2025-04-28 | 2025-04-24 | 0.370 | 103,124,998 | -9,000 | 3.17% | 38,156,249 |
| 2025-04-25 | 2025-04-23 | 0.370 | 103,133,998 | +8,000 | 3.17% | 38,159,579 |
| 2025-04-24 | 2025-04-22 | 0.375 | 103,125,998 | -248,000 | 3.17% | 38,672,249 |
| 2025-04-23 | 2025-04-17 | 0.380 | 103,373,998 | -10,000 | 3.17% | 39,282,119 |
| 2025-04-22 | 2025-04-16 | 0.365 | 103,383,998 | -10,000 | 3.17% | 37,735,159 |
| 2025-04-17 | 2025-04-15 | 0.350 | 103,393,998 | +47,000 | 3.17% | 36,187,899 |
| 2025-04-16 | 2025-04-14 | 0.365 | 103,346,998 | +50,000 | 3.17% | 37,721,654 |
| 2025-04-15 | 2025-04-11 | 0.360 | 103,296,998 | +109,000 | 3.17% | 37,186,919 |
| 2025-04-14 | 2025-04-10 | 0.370 | 103,187,998 | -623,000 | 3.17% | 38,179,559 |
| 2025-04-11 | 2025-04-09 | 0.365 | 103,810,998 | -15,000 | 3.19% | 37,891,014 |
| 2025-04-10 | 2025-04-08 | 0.365 | 103,825,998 | +54,000 | 3.19% | 37,896,489 |
| 2025-04-09 | 2025-04-07 | 0.365 | 103,771,998 | +39,459 | 3.19% | 37,876,779 |
| 2025-04-08 | 2025-04-03 | 0.405 | 103,732,539 | -165,000 | 3.18% | 42,011,678 |
| 2025-04-07 | 2025-04-02 | 0.400 | 103,897,539 | -14,000 | 3.19% | 41,559,016 |
| 2025-04-03 | 2025-04-01 | 0.410 | 103,911,539 | -14,000 | 3.19% | 42,603,731 |
| 2025-04-02 | 2025-03-31 | 0.410 | 103,925,539 | -29,000 | 3.19% | 42,609,471 |
| 2025-04-01 | 2025-03-28 | 0.405 | 103,954,539 | -16,000 | 3.19% | 42,101,588 |
| 2025-03-31 | 2025-03-27 | 0.400 | 103,970,539 | -15,000 | 3.19% | 41,588,216 |
| 2025-03-28 | 2025-03-26 | 0.405 | 103,985,539 | +86,000 | 3.19% | 42,114,143 |
| 2025-03-27 | 2025-03-25 | 0.405 | 103,899,539 | -759,000 | 3.19% | 42,079,313 |
| 2025-03-26 | 2025-03-24 | 0.420 | 104,658,539 | -20,000 | 3.21% | 43,956,586 |
| 2025-03-25 | 2025-03-21 | 0.410 | 104,678,539 | -826,000 | 3.21% | 42,918,201 |
| 2025-03-24 | 2025-03-20 | 0.400 | 105,504,539 | -85,000 | 3.24% | 42,201,816 |
| 2025-03-21 | 2025-03-19 | 0.405 | 105,589,539 | +42,000 | 3.24% | 42,763,763 |
| 2025-03-20 | 2025-03-18 | 0.410 | 105,547,539 | +85,000 | 3.24% | 43,274,491 |
| 2025-03-19 | 2025-03-17 | 0.415 | 105,462,539 | -61,000 | 3.24% | 43,766,954 |
| 2025-03-18 | 2025-03-14 | 0.410 | 105,523,539 | -70,000 | 3.24% | 43,264,651 |
| 2025-03-17 | 2025-03-13 | 0.410 | 105,593,539 | -16,000 | 3.24% | 43,293,351 |
| 2025-03-14 | 2025-03-12 | 0.410 | 105,609,539 | -15,000 | 3.24% | 43,299,911 |
| 2025-03-12 | 2025-03-10 | 0.405 | 105,624,539 | -100,000 | 3.24% | 42,777,938 |
| 2025-03-11 | 2025-03-07 | 0.405 | 105,724,539 | +208,000 | 3.25% | 42,818,438 |
| 2025-03-10 | 2025-03-06 | 0.410 | 105,516,539 | +138,000 | 3.24% | 43,261,781 |
| 2025-03-07 | 2025-03-05 | 0.380 | 105,378,539 | -4,226,000 | 3.24% | 40,043,845 |
| 2025-03-05 | 2025-03-03 | 0.425 | 109,604,539 | -53,000 | 3.36% | 46,581,929 |
| 2025-03-04 | 2025-02-28 | 0.425 | 109,657,539 | -23,000 | 3.37% | 46,604,454 |
| 2025-02-28 | 2025-02-26 | 0.430 | 109,680,539 | -25,000 | 3.37% | 47,162,632 |
| 2025-02-27 | 2025-02-25 | 0.430 | 109,705,539 | -11,000 | 3.37% | 47,173,382 |
| 2025-02-26 | 2025-02-24 | 0.430 | 109,716,539 | -1,000 | 3.37% | 47,178,112 |
| 2025-02-25 | 2025-02-21 | 0.420 | 109,717,539 | -783 | 3.37% | 46,081,366 |
| 2025-02-24 | 2025-02-20 | 0.425 | 109,718,322 | +180,000 | 3.37% | 46,630,287 |
| 2025-02-20 | 2025-02-18 | 0.420 | 109,538,322 | -99,000 | 3.36% | 46,006,095 |
| 2025-02-19 | 2025-02-17 | 0.425 | 109,637,322 | -67,000 | 3.37% | 46,595,862 |
| 2025-02-18 | 2025-02-14 | 0.420 | 109,704,322 | +256,000 | 3.37% | 46,075,815 |
| 2025-02-17 | 2025-02-13 | 0.420 | 109,448,322 | -147,000 | 3.36% | 45,968,295 |
| 2025-02-14 | 2025-02-12 | 0.430 | 109,595,322 | -88,000 | 3.36% | 47,125,988 |
| 2025-02-13 | 2025-02-11 | 0.430 | 109,683,322 | -22,000 | 3.37% | 47,163,828 |
| 2025-02-12 | 2025-02-10 | 0.435 | 109,705,322 | -124,000 | 3.37% | 47,721,815 |
| 2025-02-11 | 2025-02-07 | 0.440 | 109,829,322 | -2,000 | 3.37% | 48,324,902 |
| 2025-02-10 | 2025-02-06 | 0.435 | 109,831,322 | -21,000 | 3.37% | 47,776,625 |
| 2025-02-07 | 2025-02-05 | 0.440 | 109,852,322 | -22,000 | 3.37% | 48,335,022 |
| 2025-02-06 | 2025-02-04 | 0.440 | 109,874,322 | -30,000 | 3.37% | 48,344,702 |
| 2025-02-05 | 2025-02-03 | 0.440 | 109,904,322 | -24,000 | 3.37% | 48,357,902 |
| 2025-02-04 | 2025-01-28 | 0.440 | 109,928,322 | -26,000 | 3.37% | 48,368,462 |
| 2025-02-03 | 2025-01-24 | 0.440 | 109,954,322 | +68,000 | 3.38% | 48,379,902 |
| 2025-01-24 | 2025-01-22 | 0.450 | 109,886,322 | -13,000 | 3.37% | 49,448,845 |
| 2025-01-23 | 2025-01-21 | 0.455 | 109,899,322 | +744,000 | 3.37% | 50,004,192 |
| 2025-01-22 | 2025-01-20 | 0.470 | 109,155,322 | -1,000 | 3.35% | 51,303,001 |
| 2025-01-21 | 2025-01-17 | 0.470 | 109,156,322 | +230,000 | 3.35% | 51,303,471 |
| 2025-01-17 | 2025-01-15 | 0.470 | 108,926,322 | +157,000 | 3.34% | 51,195,371 |
| 2025-01-16 | 2025-01-14 | 0.450 | 108,769,322 | -1,000 | 3.34% | 48,946,195 |
| 2025-01-15 | 2025-01-13 | 0.450 | 108,770,322 | +109,000 | 3.34% | 48,946,645 |
| 2025-01-14 | 2025-01-10 | 0.435 | 108,661,322 | -20,000 | 3.34% | 47,267,675 |
| 2025-01-09 | 2025-01-07 | 0.460 | 108,681,322 | -23,500 | 3.34% | 49,993,408 |
| 2025-01-03 | 2024-12-31 | 0.470 | 108,704,822 | -41,000 | 3.34% | 51,091,266 |
| 2025-01-02 | 2024-12-27 | 0.460 | 108,745,822 | -3,000 | 3.34% | 50,023,078 |
| 2024-12-30 | 2024-12-24 | 0.470 | 108,748,822 | -2,000 | 3.34% | 51,111,946 |
| 2024-12-23 | 2024-12-19 | 0.460 | 108,750,822 | +20,000 | 3.34% | 50,025,378 |
| 2024-12-18 | 2024-12-16 | 0.470 | 108,730,822 | +8,000 | 3.34% | 51,103,486 |
| 2024-12-17 | 2024-12-13 | 0.480 | 108,722,822 | +91,000 | 3.34% | 52,186,955 |
| 2024-12-16 | 2024-12-12 | 0.485 | 108,631,822 | +15,500 | 3.33% | 52,686,434 |
| 2024-12-12 | 2024-12-10 | 0.495 | 108,616,322 | -50,000 | 3.33% | 53,765,079 |
| 2024-12-11 | 2024-12-09 | 0.490 | 108,666,322 | -3,001 | 3.34% | 53,246,498 |
| 2024-12-10 | 2024-12-06 | 0.500 | 108,669,323 | -6,000 | 3.34% | 54,334,662 |
| 2024-12-05 | 2024-12-03 | 0.490 | 108,675,323 | +67,000 | 3.34% | 53,250,908 |
| 2024-12-04 | 2024-12-02 | 0.500 | 108,608,323 | -1,000 | 3.33% | 54,304,162 |
| 2024-12-03 | 2024-11-29 | 0.500 | 108,609,323 | -1,000 | 3.33% | 54,304,662 |
| 2024-12-02 | 2024-11-28 | 0.500 | 108,610,323 | -12,000 | 3.33% | 54,305,162 |
| 2024-11-28 | 2024-11-26 | 0.500 | 108,622,323 | +50,000 | 3.33% | 54,311,162 |
| 2024-11-26 | 2024-11-22 | 0.510 | 108,572,323 | -16,000 | 3.33% | 55,371,885 |
| 2024-11-22 | 2024-11-20 | 0.510 | 108,588,323 | +14,000 | 3.33% | 55,380,045 |
| 2024-11-19 | 2024-11-15 | 0.520 | 108,574,323 | -156,000 | 3.33% | 56,458,648 |
| 2024-11-18 | 2024-11-14 | 0.520 | 108,730,323 | +1,831,000 | 3.34% | 56,539,768 |
| 2024-11-15 | 2024-11-13 | 0.530 | 106,899,323 | +10,000 | 3.28% | 56,656,641 |
| 2024-11-12 | 2024-11-08 | 0.540 | 106,889,323 | -1,000 | 3.28% | 57,720,234 |
| 2024-11-08 | 2024-11-06 | 0.530 | 106,890,323 | -20,000 | 3.28% | 56,651,871 |
| 2024-11-07 | 2024-11-05 | 0.540 | 106,910,323 | -5,000 | 3.28% | 57,731,574 |
| 2024-11-06 | 2024-11-04 | 0.540 | 106,915,323 | -2,000 | 3.28% | 57,734,274 |
| 2024-11-05 | 2024-11-01 | 0.540 | 106,917,323 | -25,000 | 3.28% | 57,735,354 |
| 2024-11-04 | 2024-10-31 | 0.540 | 106,942,323 | -37,000 | 3.28% | 57,748,854 |
| 2024-11-01 | 2024-10-30 | 0.540 | 106,979,323 | -37,902 | 3.28% | 57,768,834 |
| 2024-10-31 | 2024-10-29 | 0.540 | 107,017,225 | -4,000 | 3.29% | 57,789,302 |
| 2024-10-30 | 2024-10-28 | 0.560 | 107,021,225 | -5,000 | 3.29% | 59,931,886 |
| 2024-10-29 | 2024-10-25 | 0.550 | 107,026,225 | +51,000 | 3.29% | 58,864,424 |
| 2024-10-25 | 2024-10-23 | 0.560 | 106,975,225 | +511,000 | 3.28% | 59,906,126 |
| 2024-10-24 | 2024-10-22 | 0.550 | 106,464,225 | +540,000 | 3.27% | 58,555,324 |
| 2024-10-23 | 2024-10-21 | 0.530 | 105,924,225 | +119,000 | 3.25% | 56,139,839 |
| 2024-10-18 | 2024-10-16 | 0.520 | 105,805,225 | -226,000 | 3.25% | 55,018,717 |
| 2024-10-17 | 2024-10-15 | 0.520 | 106,031,225 | -210,000 | 3.26% | 55,136,237 |
| 2024-10-15 | 2024-10-10 | 0.540 | 106,241,225 | +62,000 | 3.26% | 57,370,262 |
| 2024-10-10 | 2024-10-08 | 0.540 | 106,179,225 | +180,000 | 3.26% | 57,336,782 |
| 2024-10-09 | 2024-10-07 | 0.570 | 105,999,225 | -5,000 | 3.25% | 60,419,558 |
| 2024-10-08 | 2024-10-04 | 0.550 | 106,004,225 | +20,000 | 3.25% | 58,302,324 |
| 2024-10-07 | 2024-10-03 | 0.550 | 105,984,225 | -73,000 | 3.25% | 58,291,324 |
| 2024-10-04 | 2024-10-02 | 0.550 | 106,057,225 | +28,000 | 3.26% | 58,331,474 |
| 2024-10-03 | 2024-09-30 | 0.540 | 106,029,225 | +74,000 | 3.25% | 57,255,782 |
| 2024-10-02 | 2024-09-27 | 0.540 | 105,955,225 | +8,000 | 3.25% | 57,215,822 |
| 2024-09-27 | 2024-09-25 | 0.530 | 105,947,225 | -235,000 | 3.25% | 56,152,029 |
| 2024-09-26 | 2024-09-24 | 0.540 | 106,182,225 | +150,000 | 3.26% | 57,338,402 |
| 2024-09-24 | 2024-09-20 | 0.530 | 106,032,225 | -74,000 | 3.26% | 56,197,079 |
| 2024-09-23 | 2024-09-19 | 0.540 | 106,106,225 | -20,000 | 3.26% | 57,297,362 |
| 2024-09-20 | 2024-09-17 | 0.510 | 106,126,225 | -1,000 | 3.26% | 54,124,375 |
| 2024-09-19 | 2024-09-16 | 0.510 | 106,127,225 | +53,000 | 3.26% | 54,124,885 |
| 2024-09-16 | 2024-09-12 | 0.510 | 106,074,225 | +100,000 | 3.26% | 54,097,855 |
| 2024-09-13 | 2024-09-11 | 0.510 | 105,974,225 | +3,000 | 3.25% | 54,046,855 |
| 2024-09-12 | 2024-09-10 | 0.500 | 105,971,225 | -240,000 | 3.25% | 52,985,612 |
| 2024-09-11 | 2024-09-09 | 0.530 | 106,211,225 | +15,000 | 3.26% | 56,291,949 |
| 2024-09-10 | 2024-09-05 | 0.510 | 106,196,225 | -60,000 | 3.26% | 54,160,075 |
| 2024-09-09 | 2024-09-04 | 0.490 | 106,256,225 | +3,000 | 3.26% | 52,065,550 |
| 2024-09-05 | 2024-09-03 | 0.490 | 106,253,225 | +31,000 | 3.26% | 52,064,080 |
| 2024-09-04 | 2024-09-02 | 0.485 | 106,222,225 | -10,000 | 3.26% | 51,517,779 |
| 2024-09-03 | 2024-08-30 | 0.460 | 106,232,225 | -70,000 | 3.26% | 48,866,824 |
| 2024-08-28 | 2024-08-26 | 0.460 | 106,302,225 | +6,000 | 3.26% | 48,899,024 |
| 2024-08-27 | 2024-08-23 | 0.460 | 106,296,225 | +250,000 | 3.26% | 48,896,264 |
| 2024-08-26 | 2024-08-22 | 0.460 | 106,046,225 | +6,000 | 3.26% | 48,781,264 |
| 2024-08-22 | 2024-08-20 | 0.465 | 106,040,225 | -1,000 | 3.26% | 49,308,705 |
| 2024-08-21 | 2024-08-19 | 0.465 | 106,041,225 | -1,000 | 3.26% | 49,309,170 |
| 2024-08-20 | 2024-08-16 | 0.460 | 106,042,225 | -20,000 | 3.26% | 48,779,424 |
| 2024-08-19 | 2024-08-15 | 0.470 | 106,062,225 | -249,000 | 3.26% | 49,849,246 |
| 2024-08-15 | 2024-08-13 | 0.480 | 106,311,225 | +9,000 | 3.26% | 51,029,388 |
| 2024-08-14 | 2024-08-12 | 0.485 | 106,302,225 | -4,000 | 3.26% | 51,556,579 |
| 2024-08-13 | 2024-08-09 | 0.470 | 106,306,225 | +110,000 | 3.26% | 49,963,926 |
| 2024-08-12 | 2024-08-08 | 0.475 | 106,196,225 | -100,000 | 3.26% | 50,443,207 |
| 2024-08-02 | 2024-07-31 | 0.495 | 106,296,225 | -53,000 | 3.26% | 52,616,631 |
| 2024-07-31 | 2024-07-29 | 0.480 | 106,349,225 | -39,000 | 3.26% | 51,047,628 |
| 2024-07-29 | 2024-07-25 | 0.485 | 106,388,225 | +44,000 | 3.27% | 51,598,289 |
| 2024-07-26 | 2024-07-24 | 0.480 | 106,344,225 | +6,000 | 3.26% | 51,045,228 |
| 2024-07-24 | 2024-07-22 | 0.495 | 106,338,225 | -5,000 | 3.26% | 52,637,421 |
| 2024-07-23 | 2024-07-19 | 0.495 | 106,343,225 | -186,000 | 3.26% | 52,639,896 |
| 2024-07-22 | 2024-07-18 | 0.495 | 106,529,225 | +1,559,000 | 3.27% | 52,731,966 |
| 2024-07-15 | 2024-07-11 | 0.480 | 104,970,225 | -4,000 | 3.22% | 50,385,708 |
| 2024-07-11 | 2024-07-09 | 0.490 | 104,974,225 | -29,000 | 3.22% | 51,437,370 |
| 2024-07-10 | 2024-07-08 | 0.490 | 105,003,225 | -31,000 | 3.22% | 51,451,580 |
| 2024-07-05 | 2024-07-03 | 0.500 | 105,034,225 | -19,000 | 3.22% | 52,517,112 |
| 2024-07-04 | 2024-07-02 | 0.510 | 105,053,225 | +10,000 | 3.23% | 53,577,145 |
| 2024-07-02 | 2024-06-27 | 0.510 | 105,043,225 | +50,000 | 3.22% | 53,572,045 |
| 2024-06-28 | 2024-06-26 | 0.500 | 104,993,225 | -2,000 | 3.22% | 52,496,612 |
| 2024-06-26 | 2024-06-24 | 0.510 | 104,995,225 | -854 | 3.22% | 53,547,565 |
| 2024-06-25 | 2024-06-21 | 0.510 | 104,996,079 | -100,000 | 3.22% | 53,548,000 |
| 2024-06-24 | 2024-06-20 | 0.510 | 105,096,079 | +10,000 | 3.23% | 53,599,000 |
| 2024-06-21 | 2024-06-19 | 0.520 | 105,086,079 | -247,000 | 3.23% | 54,644,761 |
| 2024-06-18 | 2024-06-14 | 0.520 | 105,333,079 | +100,000 | 3.23% | 54,773,201 |
| 2024-06-17 | 2024-06-13 | 0.520 | 105,233,079 | -1,350,000 | 3.23% | 54,721,201 |
| 2024-06-14 | 2024-06-12 | 0.540 | 106,583,079 | +20,000 | 3.27% | 57,554,863 |
| 2024-06-11 | 2024-06-06 | 0.560 | 106,563,079 | -672,000 | 3.27% | 59,675,324 |
| 2024-06-04 | 2024-05-31 | 0.620 | 107,235,079 | -12,000 | 3.29% | 66,485,749 |
| 2024-05-31 | 2024-05-29 | 0.600 | 107,247,079 | +50,000 | 3.29% | 64,348,247 |
| 2024-05-30 | 2024-05-28 | 0.600 | 107,197,079 | +50,000 | 3.29% | 64,318,247 |
| 2024-05-29 | 2024-05-27 | 0.600 | 107,147,079 | +4,000 | 3.29% | 64,288,247 |
| 2024-05-27 | 2024-05-23 | 0.660 | 107,143,079 | +4,000 | 3.29% | 70,714,432 |
| 2024-05-24 | 2024-05-22 | 0.650 | 107,139,079 | +13,000 | 3.29% | 69,640,401 |
| 2024-05-22 | 2024-05-20 | 0.670 | 107,126,079 | +2,500 | 3.29% | 71,774,473 |
| 2024-05-21 | 2024-05-17 | 0.670 | 107,123,579 | -100,000 | 3.29% | 71,772,798 |
| 2024-05-20 | 2024-05-16 | 0.680 | 107,223,579 | +24,000 | 3.29% | 72,912,034 |
| 2024-05-17 | 2024-05-14 | 0.680 | 107,199,579 | +2,000 | 3.29% | 72,895,714 |
| 2024-05-16 | 2024-05-13 | 0.690 | 107,197,579 | -9,000 | 3.29% | 73,966,330 |
| 2024-05-14 | 2024-05-10 | 0.690 | 107,206,579 | -50,000 | 3.29% | 73,972,540 |
| 2024-05-13 | 2024-05-09 | 0.670 | 107,256,579 | +83,000 | 3.29% | 71,861,908 |
| 2024-05-10 | 2024-05-08 | 0.680 | 107,173,579 | +12,000 | 3.29% | 72,878,034 |
| 2024-05-09 | 2024-05-07 | 0.670 | 107,161,579 | -50,000 | 3.29% | 71,798,258 |
| 2024-05-08 | 2024-05-06 | 0.600 | 107,211,579 | -122,000 | 3.29% | 64,326,947 |
| 2024-05-07 | 2024-05-03 | 0.590 | 107,333,579 | -702,000 | 3.30% | 63,326,812 |
| 2024-05-06 | 2024-05-02 | 0.550 | 108,035,579 | +738,000 | 3.32% | 59,419,568 |
| 2024-05-02 | 2024-04-29 | 0.480 | 107,297,579 | +13,000 | 3.29% | 51,502,838 |
| 2024-04-30 | 2024-04-26 | 0.460 | 107,284,579 | -171,000 | 3.29% | 49,350,906 |
| 2024-04-26 | 2024-04-24 | 0.440 | 107,455,579 | -90,000 | 3.30% | 47,280,455 |
| 2024-04-25 | 2024-04-23 | 0.430 | 107,545,579 | +55,000 | 3.30% | 46,244,599 |
| 2024-04-24 | 2024-04-22 | 0.430 | 107,490,579 | -185,000 | 3.30% | 46,220,949 |
| 2024-04-23 | 2024-04-19 | 0.420 | 107,675,579 | +73,000 | 3.31% | 45,223,743 |
| 2024-04-19 | 2024-04-17 | 0.430 | 107,602,579 | -34,000 | 3.30% | 46,269,109 |
| 2024-04-17 | 2024-04-15 | 0.435 | 107,636,579 | -67,000 | 3.30% | 46,821,912 |
| 2024-04-16 | 2024-04-12 | 0.450 | 107,703,579 | -210,000 | 3.31% | 48,466,611 |
| 2024-04-15 | 2024-04-11 | 0.460 | 107,913,579 | -24,000 | 3.31% | 49,640,246 |
| 2024-04-11 | 2024-04-09 | 0.435 | 107,937,579 | -600,000 | 3.31% | 46,952,847 |
| 2024-04-10 | 2024-04-08 | 0.440 | 108,537,579 | -30,000 | 3.33% | 47,756,535 |
| 2024-04-09 | 2024-04-05 | 0.435 | 108,567,579 | -170,000 | 3.33% | 47,226,897 |
| 2024-04-08 | 2024-04-03 | 0.420 | 108,737,579 | -542,000 | 3.34% | 45,669,783 |
| 2024-04-05 | 2024-04-02 | 0.425 | 109,279,579 | -510,000 | 3.35% | 46,443,821 |
| 2024-04-03 | 2024-03-28 | 0.470 | 109,789,579 | -5,000 | 3.37% | 51,601,102 |
| 2024-03-28 | 2024-03-26 | 0.450 | 109,794,579 | +167,000 | 3.37% | 49,407,561 |
| 2024-03-27 | 2024-03-25 | 0.480 | 109,627,579 | +11,000 | 3.37% | 52,621,238 |
| 2024-03-26 | 2024-03-22 | 0.500 | 109,616,579 | -40,000 | 3.37% | 54,808,290 |
| 2024-03-25 | 2024-03-21 | 0.500 | 109,656,579 | -90,000 | 3.37% | 54,828,290 |
| 2024-03-22 | 2024-03-20 | 0.510 | 109,746,579 | -416,000 | 3.37% | 55,970,755 |
| 2024-03-21 | 2024-03-19 | 0.500 | 110,162,579 | +176,000 | 3.38% | 55,081,290 |
| 2024-03-20 | 2024-03-18 | 0.530 | 109,986,579 | +120,000 | 3.38% | 58,292,887 |
| 2024-03-15 | 2024-03-13 | 0.550 | 109,866,579 | -200,000 | 3.37% | 60,426,618 |
| 2024-03-14 | 2024-03-12 | 0.550 | 110,066,579 | -114,000 | 3.38% | 60,536,618 |
| 2024-03-12 | 2024-03-08 | 0.540 | 110,180,579 | -30,000 | 3.38% | 59,497,513 |
| 2024-03-11 | 2024-03-07 | 0.520 | 110,210,579 | -4,000 | 3.38% | 57,309,501 |
| 2024-03-08 | 2024-03-06 | 0.520 | 110,214,579 | +189,000 | 3.38% | 57,311,581 |
| 2024-03-06 | 2024-03-04 | 0.540 | 110,025,579 | +50,000 | 3.38% | 59,413,813 |
| 2024-03-05 | 2024-03-01 | 0.550 | 109,975,579 | -40,000 | 3.38% | 60,486,568 |
| 2024-03-04 | 2024-02-29 | 0.560 | 110,015,579 | -2,000 | 3.38% | 61,608,724 |
| 2024-03-01 | 2024-02-28 | 0.570 | 110,017,579 | +34,000 | 3.38% | 62,710,020 |
| 2024-02-28 | 2024-02-26 | 0.560 | 109,983,579 | +2,000 | 3.38% | 61,590,804 |
| 2024-02-26 | 2024-02-22 | 0.560 | 109,981,579 | +200,000 | 3.38% | 61,589,684 |
| 2024-02-23 | 2024-02-21 | 0.520 | 109,781,579 | +493,000 | 3.37% | 57,086,421 |
| 2024-02-22 | 2024-02-20 | 0.520 | 109,288,579 | +85,000 | 3.36% | 56,830,061 |
| 2024-02-21 | 2024-02-19 | 0.520 | 109,203,579 | +170,000 | 3.35% | 56,785,861 |
| 2024-02-20 | 2024-02-16 | 0.520 | 109,033,579 | -22,000 | 3.35% | 56,697,461 |
| 2024-02-19 | 2024-02-15 | 0.520 | 109,055,579 | -226,000 | 3.35% | 56,708,901 |
| 2024-02-16 | 2024-02-14 | 0.520 | 109,281,579 | -4,000 | 3.35% | 56,826,421 |
| 2024-02-15 | 2024-02-09 | 0.520 | 109,285,579 | +125,000 | 3.35% | 56,828,501 |
| 2024-02-14 | 2024-02-07 | 0.530 | 109,160,579 | -51,000 | 3.35% | 57,855,107 |
| 2024-02-08 | 2024-02-06 | 0.550 | 109,211,579 | -180,000 | 3.35% | 60,066,368 |
| 2024-02-07 | 2024-02-05 | 0.560 | 109,391,579 | -109,000 | 3.36% | 61,259,284 |
| 2024-02-02 | 2024-01-31 | 0.540 | 109,500,579 | -137,000 | 3.36% | 59,130,313 |
| 2024-01-31 | 2024-01-29 | 0.590 | 109,637,579 | -189,000 | 3.37% | 64,686,172 |
| 2024-01-29 | 2024-01-25 | 0.590 | 109,826,579 | +6,000 | 3.37% | 64,797,682 |
| 2024-01-26 | 2024-01-24 | 0.570 | 109,820,579 | +26,000 | 3.37% | 62,597,730 |
| 2024-01-23 | 2024-01-19 | 0.600 | 109,794,579 | +100,000 | 3.37% | 65,876,747 |
| 2024-01-19 | 2024-01-17 | 0.580 | 109,694,579 | -5,000 | 3.37% | 63,622,856 |
| 2024-01-17 | 2024-01-15 | 0.600 | 109,699,579 | -50,000 | 3.37% | 65,819,747 |
| 2024-01-16 | 2024-01-12 | 0.600 | 109,749,579 | -16,000 | 3.37% | 65,849,747 |
| 2024-01-12 | 2024-01-10 | 0.600 | 109,765,579 | -8,000 | 3.37% | 65,859,347 |
| 2024-01-11 | 2024-01-09 | 0.600 | 109,773,579 | -5,000 | 3.37% | 65,864,147 |
| 2024-01-10 | 2024-01-08 | 0.620 | 109,778,579 | -20,000 | 3.37% | 68,062,719 |
| 2024-01-09 | 2024-01-05 | 0.610 | 109,798,579 | -11,000 | 3.37% | 66,977,133 |
| 2024-01-08 | 2024-01-04 | 0.610 | 109,809,579 | -1,000 | 3.37% | 66,983,843 |
| 2024-01-05 | 2024-01-03 | 0.610 | 109,810,579 | -371,000 | 3.37% | 66,984,453 |
| 2024-01-04 | 2024-01-02 | 0.610 | 110,181,579 | -2,000 | 3.38% | 67,210,763 |
| 2024-01-03 | 2023-12-29 | 0.610 | 110,183,579 | -152,000 | 3.38% | 67,211,983 |
| 2024-01-02 | 2023-12-28 | 0.600 | 110,335,579 | -25,000 | 3.39% | 66,201,347 |
| 2023-12-29 | 2023-12-27 | 0.600 | 110,360,579 | -4,000 | 3.39% | 66,216,347 |
| 2023-12-22 | 2023-12-20 | 0.590 | 110,364,579 | -14,000 | 3.39% | 65,115,102 |
| 2023-12-21 | 2023-12-19 | 0.590 | 110,378,579 | +20,000 | 3.39% | 65,123,362 |
| 2023-12-20 | 2023-12-18 | 0.600 | 110,358,579 | +5,000 | 3.39% | 66,215,147 |
| 2023-12-19 | 2023-12-15 | 0.580 | 110,353,579 | -715,409 | 3.39% | 64,005,076 |
| 2023-12-18 | 2023-12-14 | 0.610 | 111,068,988 | -75,000 | 3.41% | 67,752,083 |
| 2023-12-14 | 2023-12-12 | 0.600 | 111,143,988 | +19,000 | 3.41% | 66,686,393 |
| 2023-12-13 | 2023-12-11 | 0.610 | 111,124,988 | -21,000 | 3.41% | 67,786,243 |
| 2023-12-12 | 2023-12-08 | 0.600 | 111,145,988 | -231,000 | 3.41% | 66,687,593 |
| 2023-12-11 | 2023-12-07 | 0.610 | 111,376,988 | -1,000 | 3.42% | 67,939,963 |
| 2023-12-07 | 2023-12-05 | 0.610 | 111,377,988 | +126,000 | 3.42% | 67,940,573 |
| 2023-12-06 | 2023-12-04 | 0.610 | 111,251,988 | -15,000 | 3.42% | 67,863,713 |
| 2023-12-04 | 2023-11-30 | 0.620 | 111,266,988 | -43,000 | 3.42% | 68,985,533 |
| 2023-12-01 | 2023-11-29 | 0.610 | 111,309,988 | -20,000 | 3.42% | 67,899,093 |
| 2023-11-30 | 2023-11-28 | 0.630 | 111,329,988 | +99,000 | 3.42% | 70,137,892 |
| 2023-11-29 | 2023-11-27 | 0.620 | 111,230,988 | -132,000 | 3.41% | 68,963,213 |
| 2023-11-27 | 2023-11-23 | 0.610 | 111,362,988 | -492,000 | 3.42% | 67,931,423 |
| 2023-11-22 | 2023-11-20 | 0.600 | 111,854,988 | -150,000 | 3.43% | 67,112,993 |
| 2023-11-20 | 2023-11-16 | 0.580 | 112,004,988 | +20,000 | 3.44% | 64,962,893 |
| 2023-11-17 | 2023-11-15 | 0.590 | 111,984,988 | +206,000 | 3.44% | 66,071,143 |
| 2023-11-16 | 2023-11-14 | 0.540 | 111,778,988 | +35,000 | 3.43% | 60,360,654 |
| 2023-11-13 | 2023-11-09 | 0.580 | 111,743,988 | +5,000 | 3.43% | 64,811,513 |
| 2023-11-10 | 2023-11-08 | 0.580 | 111,738,988 | +11,000 | 3.43% | 64,808,613 |
| 2023-11-09 | 2023-11-07 | 0.590 | 111,727,988 | +183,000 | 3.43% | 65,919,513 |
| 2023-11-08 | 2023-11-06 | 0.600 | 111,544,988 | +85,000 | 3.42% | 66,926,993 |
| 2023-11-07 | 2023-11-03 | 0.650 | 111,459,988 | +30,000 | 3.42% | 72,448,992 |
| 2023-11-06 | 2023-11-02 | 0.630 | 111,429,988 | -50,000 | 3.42% | 70,200,892 |
| 2023-11-03 | 2023-11-01 | 0.640 | 111,479,988 | -164,000 | 3.42% | 71,347,192 |
| 2023-11-02 | 2023-10-31 | 0.660 | 111,643,988 | +23,000 | 3.43% | 73,685,032 |
| 2023-11-01 | 2023-10-30 | 0.700 | 111,620,988 | -17,000 | 3.43% | 78,134,692 |
| 2023-10-31 | 2023-10-27 | 0.700 | 111,637,988 | +56,224 | 3.43% | 78,146,592 |
| 2023-10-30 | 2023-10-26 | 0.700 | 111,581,764 | +2,000 | 3.43% | 78,107,235 |
| 2023-10-27 | 2023-10-25 | 0.710 | 111,579,764 | -10,000 | 3.43% | 79,221,632 |
| 2023-10-25 | 2023-10-20 | 0.710 | 111,589,764 | +54,000 | 3.43% | 79,228,732 |
| 2023-10-24 | 2023-10-19 | 0.710 | 111,535,764 | +36,000 | 3.42% | 79,190,392 |
| 2023-10-17 | 2023-10-13 | 0.720 | 111,499,764 | +6,000 | 3.42% | 80,279,830 |
| 2023-10-13 | 2023-10-11 | 0.730 | 111,493,764 | -29,000 | 3.42% | 81,390,448 |
| 2023-10-10 | 2023-10-06 | 0.740 | 111,522,764 | +211,206 | 3.42% | 82,526,845 |
| 2023-10-06 | 2023-10-04 | 0.730 | 111,311,558 | -7,000 | 3.42% | 81,257,437 |
| 2023-10-05 | 2023-10-03 | 0.740 | 111,318,558 | +15,000 | 3.42% | 82,375,733 |
| 2023-10-04 | 2023-09-29 | 0.740 | 111,303,558 | -15,000 | 3.42% | 82,364,633 |
| 2023-09-26 | 2023-09-22 | 0.760 | 111,318,558 | +12,000 | 3.42% | 84,602,104 |
| 2023-09-21 | 2023-09-19 | 0.760 | 111,306,558 | +6,000 | 3.42% | 84,592,984 |
| 2023-09-18 | 2023-09-14 | 0.750 | 111,300,558 | +10,000 | 3.42% | 83,475,418 |
| 2023-09-15 | 2023-09-13 | 0.730 | 111,290,558 | +3,000 | 3.42% | 81,242,107 |
| 2023-09-14 | 2023-09-12 | 0.740 | 111,287,558 | -120,000 | 3.42% | 82,352,793 |
| 2023-09-13 | 2023-09-11 | 0.760 | 111,407,558 | -113,000 | 3.42% | 84,669,744 |
| 2023-09-11 | 2023-09-06 | 0.790 | 111,520,558 | +50,784 | 3.42% | 88,101,241 |
| 2023-09-07 | 2023-09-05 | 0.810 | 111,469,774 | +2,000 | 3.42% | 90,290,517 |
| 2023-09-05 | 2023-08-31 | 0.800 | 111,467,774 | +10,000 | 3.42% | 89,174,219 |
| 2023-09-04 | 2023-08-30 | 0.790 | 111,457,774 | -38,000 | 3.42% | 88,051,641 |
| 2023-08-31 | 2023-08-29 | 0.770 | 111,495,774 | +30,000 | 3.42% | 85,851,746 |
| 2023-08-30 | 2023-08-28 | 0.790 | 111,465,774 | -130,000 | 3.42% | 88,057,961 |
| 2023-08-29 | 2023-08-25 | 0.830 | 111,595,774 | +129,000 | 3.43% | 92,624,492 |
| 2023-08-28 | 2023-08-24 | 0.820 | 111,466,774 | +12,000 | 3.42% | 91,402,755 |
| 2023-08-25 | 2023-08-23 | 0.820 | 111,454,774 | +19,000 | 3.42% | 91,392,915 |
| 2023-08-24 | 2023-08-22 | 0.830 | 111,435,774 | -35,000 | 3.42% | 92,491,692 |
| 2023-08-23 | 2023-08-21 | 0.800 | 111,470,774 | -470,940 | 3.42% | 89,176,619 |
| 2023-08-22 | 2023-08-18 | 0.910 | 111,941,714 | -68,000 | 3.44% | 101,866,960 |
| 2023-08-21 | 2023-08-17 | 0.930 | 112,009,714 | +10,000 | 3.44% | 104,169,034 |
| 2023-08-18 | 2023-08-16 | 0.940 | 111,999,714 | -300 | 3.44% | 105,279,731 |
| 2023-08-17 | 2023-08-15 | 0.940 | 112,000,014 | -10,000 | 3.44% | 105,280,013 |
| 2023-08-16 | 2023-08-14 | 0.960 | 112,010,014 | -16,000 | 3.44% | 107,529,613 |
| 2023-08-15 | 2023-08-11 | 0.980 | 112,026,014 | -105,000 | 3.44% | 109,785,494 |
| 2023-08-11 | 2023-08-09 | 1.000 | 112,131,014 | +3,000 | 3.44% | 112,131,014 |
| 2023-08-10 | 2023-08-08 | 1.000 | 112,128,014 | -204,000 | 3.44% | 112,128,014 |
| 2023-08-09 | 2023-08-07 | 1.010 | 112,332,014 | -5,000 | 3.45% | 113,455,334 |
| 2023-08-07 | 2023-08-03 | 1.020 | 112,337,014 | -336,000 | 3.45% | 114,583,754 |
| 2023-08-04 | 2023-08-02 | 1.020 | 112,673,014 | +97,000 | 3.46% | 114,926,474 |
| 2023-08-03 | 2023-08-01 | 1.050 | 112,576,014 | -50,000 | 3.46% | 118,204,815 |
| 2023-08-02 | 2023-07-31 | 1.040 | 112,626,014 | -4,000 | 3.46% | 117,131,055 |
| 2023-08-01 | 2023-07-28 | 1.050 | 112,630,014 | -33,000 | 3.46% | 118,261,515 |
| 2023-07-31 | 2023-07-27 | 1.060 | 112,663,014 | +50,000 | 3.46% | 119,422,795 |
| 2023-07-27 | 2023-07-25 | 1.060 | 112,613,014 | -23,000 | 3.46% | 119,369,795 |
| 2023-07-26 | 2023-07-24 | 1.060 | 112,636,014 | -1,000 | 3.46% | 119,394,175 |
| 2023-07-24 | 2023-07-20 | 1.060 | 112,637,014 | +25,000 | 3.46% | 119,395,235 |
| 2023-07-21 | 2023-07-19 | 1.060 | 112,612,014 | +16,000 | 3.46% | 119,368,735 |
| 2023-07-20 | 2023-07-18 | 1.050 | 112,596,014 | +27,000 | 3.46% | 118,225,815 |
| 2023-07-19 | 2023-07-14 | 1.070 | 112,569,014 | +52,000 | 3.46% | 120,448,845 |
| 2023-07-18 | 2023-07-13 | 1.080 | 112,517,014 | +6,000 | 3.45% | 121,518,375 |
| 2023-07-13 | 2023-07-11 | 1.070 | 112,511,014 | +5,000 | 3.45% | 120,386,785 |
| 2023-07-12 | 2023-07-10 | 1.060 | 112,506,014 | -4,000 | 3.45% | 119,256,375 |
| 2023-07-11 | 2023-07-07 | 1.100 | 112,510,014 | +1,000 | 3.45% | 123,761,015 |
| 2023-07-10 | 2023-07-06 | 1.080 | 112,509,014 | +13,000 | 3.45% | 121,509,735 |
| 2023-07-07 | 2023-07-05 | 1.120 | 112,496,014 | -31,000 | 3.45% | 125,995,536 |
| 2023-07-06 | 2023-07-04 | 1.110 | 112,527,014 | -465,000 | 3.45% | 124,904,986 |
| 2023-07-05 | 2023-07-03 | 1.080 | 112,992,014 | -88,000 | 3.47% | 122,031,375 |
| 2023-07-04 | 2023-06-30 | 1.080 | 113,080,014 | +64,000 | 3.47% | 122,126,415 |
| 2023-07-03 | 2023-06-29 | 1.050 | 113,016,014 | +28,000 | 3.47% | 118,666,815 |
| 2023-06-30 | 2023-06-28 | 1.040 | 112,988,014 | +39,000 | 3.47% | 117,507,535 |
| 2023-06-29 | 2023-06-27 | 1.050 | 112,949,014 | -68,000 | 3.47% | 118,596,465 |
| 2023-06-28 | 2023-06-26 | 1.060 | 113,017,014 | -2,000 | 3.47% | 119,798,035 |
| 2023-06-27 | 2023-06-23 | 1.090 | 113,019,014 | +119,125 | 3.47% | 123,190,725 |
| 2023-06-26 | 2023-06-21 | 1.070 | 112,899,889 | -54,000 | 3.47% | 120,802,881 |
| 2023-06-23 | 2023-06-20 | 1.080 | 112,953,889 | +117,000 | 3.47% | 121,990,200 |
| 2023-06-21 | 2023-06-19 | 1.050 | 112,836,889 | +118,000 | 3.46% | 118,478,733 |
| 2023-06-20 | 2023-06-16 | 1.060 | 112,718,889 | -301,000 | 3.46% | 119,482,022 |
| 2023-06-19 | 2023-06-15 | 1.050 | 113,019,889 | +8,000 | 3.47% | 118,670,883 |
| 2023-06-16 | 2023-06-14 | 1.040 | 113,011,889 | +20,000 | 3.47% | 117,532,365 |
| 2023-06-14 | 2023-06-12 | 1.050 | 112,991,889 | -212,000 | 3.47% | 118,641,483 |
| 2023-06-09 | 2023-06-07 | 1.040 | 113,203,889 | +7,000 | 3.48% | 117,732,045 |
| 2023-06-07 | 2023-06-05 | 1.050 | 113,196,889 | -20,000 | 3.48% | 118,856,733 |
| 2023-06-02 | 2023-05-31 | 1.040 | 113,216,889 | +10,000 | 3.48% | 117,745,565 |
| 2023-06-01 | 2023-05-30 | 1.060 | 113,206,889 | -338,000 | 3.48% | 119,999,302 |
| 2023-05-31 | 2023-05-29 | 1.110 | 113,544,889 | -200,000 | 3.49% | 126,034,827 |
| 2023-05-30 | 2023-05-25 | 1.100 | 113,744,889 | +115,000 | 3.49% | 125,119,378 |
| 2023-05-29 | 2023-05-24 | 1.110 | 113,629,889 | -100,000 | 3.49% | 126,129,177 |
| 2023-05-25 | 2023-05-23 | 1.140 | 113,729,889 | -98,000 | 3.49% | 129,652,073 |
| 2023-05-24 | 2023-05-22 | 1.120 | 113,827,889 | -28,000 | 3.49% | 127,487,236 |
| 2023-05-23 | 2023-05-19 | 1.150 | 113,855,889 | +1,000 | 3.50% | 130,934,272 |
| 2023-05-19 | 2023-05-17 | 1.150 | 113,854,889 | -20,000 | 3.50% | 130,933,122 |
| 2023-05-18 | 2023-05-16 | 1.130 | 113,874,889 | -30,000 | 3.50% | 128,678,625 |
| 2023-05-16 | 2023-05-12 | 1.150 | 113,904,889 | -105,000 | 3.50% | 130,990,622 |
| 2023-05-15 | 2023-05-11 | 1.180 | 114,009,889 | -40,000 | 3.50% | 134,531,669 |
| 2023-05-12 | 2023-05-10 | 1.180 | 114,049,889 | +32,000 | 3.50% | 134,588,701 |
| 2023-05-11 | 2023-05-09 | 1.190 | 114,017,889 | +875,367 | 3.50% | 135,700,946 |
| 2023-05-10 | 2023-05-08 | 1.190 | 113,142,522 | -63,453 | 3.50% | 134,659,109 |
| 2023-05-08 | 2023-05-04 | 1.160 | 113,205,975 | +13,880 | 3.51% | 131,309,172 |
| 2023-05-03 | 2023-04-28 | 1.170 | 113,192,095 | -19,829 | 3.50% | 132,434,751 |
| 2023-04-27 | 2023-04-25 | 1.170 | 113,211,924 | +8,288 | 3.51% | 132,457,951 |
| 2023-04-25 | 2023-04-21 | 1.200 | 113,203,636 | +1,983 | 3.51% | 135,873,640 |
| 2023-04-21 | 2023-04-19 | 1.170 | 113,201,653 | +11,898 | 3.51% | 132,445,934 |
| 2023-04-20 | 2023-04-18 | 1.170 | 113,189,755 | +20,820 | 3.50% | 132,432,013 |
| 2023-04-19 | 2023-04-17 | 1.190 | 113,168,935 | +6,940 | 3.50% | 134,690,545 |
| 2023-04-18 | 2023-04-14 | 1.210 | 113,161,995 | +990,462 | 3.50% | 136,965,035 |
| 2023-04-13 | 2023-04-11 | 1.140 | 112,171,533 | -336,103 | 3.47% | 127,846,538 |
| 2023-04-12 | 2023-04-06 | 1.170 | 112,507,636 | -39,658 | 3.48% | 131,633,934 |
| 2023-04-11 | 2023-04-04 | 1.170 | 112,547,294 | -52,547 | 3.48% | 131,680,334 |
| 2023-04-06 | 2023-04-03 | 1.180 | 112,599,841 | -70,393 | 3.49% | 132,877,519 |
| 2023-04-04 | 2023-03-31 | 1.180 | 112,670,234 | -393,607 | 3.49% | 132,960,589 |
| 2023-04-03 | 2023-03-30 | 1.190 | 113,063,841 | +1,151,077 | 3.50% | 134,565,465 |
| 2023-03-31 | 2023-03-29 | 1.220 | 111,912,764 | +80,308 | 3.47% | 136,581,810 |
| 2023-03-30 | 2023-03-28 | 1.180 | 111,832,456 | -189,368 | 3.46% | 131,971,939 |
| 2023-03-29 | 2023-03-27 | 1.321 | 112,021,824 | -166,075,316 | 3.47% | 148,013,663 |
| 2023-03-28 | 2023-03-24 | 1.311 | 278,097,140 | -188,376 | 8.61% | 364,642,888 |
| 2023-03-24 | 2023-03-22 | 1.271 | 278,285,516 | +21,812 | 8.62% | 353,662,507 |
| 2023-03-23 | 2023-03-21 | 1.251 | 278,263,704 | +991 | 8.62% | 348,021,536 |
| 2023-03-22 | 2023-03-20 | 1.251 | 278,262,713 | -14,871 | 8.62% | 348,020,297 |
| 2023-03-21 | 2023-03-17 | 1.261 | 278,277,584 | -313,502 | 8.62% | 350,845,661 |
| 2023-03-20 | 2023-03-16 | 1.261 | 278,591,086 | -10,906 | 8.63% | 351,240,917 |
| 2023-03-17 | 2023-03-15 | 1.281 | 278,601,992 | -234,974 | 8.63% | 356,874,741 |
| 2023-03-16 | 2023-03-14 | 1.261 | 278,836,966 | -992 | 8.63% | 351,550,916 |
| 2023-03-15 | 2023-03-13 | 1.261 | 278,837,958 | +28,753 | 8.63% | 351,552,167 |
| 2023-03-14 | 2023-03-10 | 1.251 | 278,809,205 | +4,957 | 8.63% | 348,703,788 |
| 2023-03-13 | 2023-03-09 | 1.261 | 278,804,248 | +54,530 | 8.63% | 351,509,666 |
| 2023-03-10 | 2023-03-08 | 1.291 | 278,749,718 | +104,102 | 8.63% | 359,875,498 |
| 2023-03-09 | 2023-03-07 | 1.331 | 278,645,616 | -9,914 | 8.63% | 370,983,008 |
| 2023-03-07 | 2023-03-03 | 1.311 | 278,655,530 | -29,744 | 8.63% | 365,375,053 |
| 2023-03-06 | 2023-03-02 | 1.301 | 278,685,274 | +19,829 | 8.63% | 362,603,176 |
| 2023-03-03 | 2023-03-01 | 1.311 | 278,665,445 | +39,658 | 8.63% | 365,388,053 |
| 2023-03-02 | 2023-02-28 | 1.271 | 278,625,787 | +39,659 | 8.63% | 354,094,944 |
| 2023-03-01 | 2023-02-27 | 1.291 | 278,586,128 | +5,948 | 8.63% | 359,664,298 |
| 2023-02-27 | 2023-02-23 | 1.301 | 278,580,180 | -19,829 | 8.63% | 362,466,436 |
| 2023-02-23 | 2023-02-21 | 1.281 | 278,600,009 | -98,154 | 8.63% | 356,872,201 |
| 2023-02-22 | 2023-02-20 | 1.271 | 278,698,163 | -40,649 | 8.63% | 354,186,924 |
| 2023-02-21 | 2023-02-17 | 1.271 | 278,738,812 | -5,949 | 8.63% | 354,238,583 |
| 2023-02-20 | 2023-02-16 | 1.291 | 278,744,761 | -35,692 | 8.63% | 359,869,098 |
| 2023-02-17 | 2023-02-15 | 1.281 | 278,780,453 | +61,255 | 8.63% | 357,103,341 |
| 2023-02-15 | 2023-02-13 | 1.301 | 278,719,198 | +48,581 | 8.63% | 362,647,315 |
| 2023-02-14 | 2023-02-10 | 1.331 | 278,670,617 | +5,949 | 8.63% | 371,016,294 |
| 2023-02-09 | 2023-02-07 | 1.362 | 278,664,668 | +145,753 | 8.63% | 379,440,382 |
| 2023-02-08 | 2023-02-06 | 1.352 | 278,518,915 | +19,829 | 8.62% | 376,432,720 |
| 2023-02-07 | 2023-02-03 | 1.382 | 278,499,086 | +17,846 | 8.62% | 384,832,918 |
| 2023-02-02 | 2023-01-31 | 1.382 | 278,481,240 | -7,931 | 8.62% | 384,808,258 |
| 2023-02-01 | 2023-01-30 | 1.392 | 278,489,171 | +218,119 | 8.62% | 387,628,117 |
| 2023-01-31 | 2023-01-27 | 1.402 | 278,271,052 | +168,547 | 8.62% | 390,131,217 |
| 2023-01-30 | 2023-01-26 | 1.402 | 278,102,505 | +198,291 | 8.61% | 389,894,917 |
| 2023-01-27 | 2023-01-20 | 1.402 | 277,904,214 | +89,231 | 8.60% | 389,616,917 |
| 2023-01-26 | 2023-01-19 | 1.392 | 277,814,983 | +64,444 | 8.60% | 386,689,717 |
| 2023-01-20 | 2023-01-18 | 1.392 | 277,750,539 | +7,932 | 8.60% | 386,600,017 |
| 2023-01-18 | 2023-01-16 | 1.392 | 277,742,607 | +78,325 | 8.60% | 386,588,977 |
| 2023-01-17 | 2023-01-13 | 1.382 | 277,664,282 | -15,864 | 8.60% | 383,679,377 |
| 2023-01-13 | 2023-01-11 | 1.352 | 277,680,146 | +8,923 | 8.60% | 375,299,080 |
| 2023-01-12 | 2023-01-10 | 1.372 | 277,671,223 | +4,958 | 8.60% | 380,888,319 |
| 2023-01-11 | 2023-01-09 | 1.392 | 277,666,265 | +29,743 | 8.60% | 386,482,717 |
| 2023-01-10 | 2023-01-06 | 1.392 | 277,636,522 | +46,599 | 8.60% | 386,441,318 |
| 2023-01-09 | 2023-01-05 | 1.392 | 277,589,923 | +39,658 | 8.60% | 386,376,457 |
| 2023-01-06 | 2023-01-04 | 1.402 | 277,550,265 | +148,718 | 8.59% | 389,120,686 |
| 2023-01-05 | 2023-01-03 | 1.402 | 277,401,547 | -28,752 | 8.59% | 388,912,186 |
| 2023-01-04 | 2022-12-30 | 1.412 | 277,430,299 | +442,188 | 8.59% | 391,750,715 |
| 2023-01-03 | 2022-12-29 | 1.341 | 276,988,111 | +17,846 | 8.58% | 371,570,000 |
| 2022-12-30 | 2022-12-28 | 1.352 | 276,970,265 | +128,889 | 8.58% | 374,339,639 |
| 2022-12-29 | 2022-12-23 | 1.200 | 276,841,376 | +16,854 | 8.57% | 332,281,248 |
| 2022-12-28 | 2022-12-22 | 1.210 | 276,824,522 | -410,461 | 8.57% | 335,053,128 |
| 2022-12-23 | 2022-12-21 | 1.231 | 277,234,983 | +11,897 | 8.58% | 341,142,426 |
| 2022-12-22 | 2022-12-20 | 1.220 | 277,223,086 | -38,666 | 8.58% | 338,331,658 |
| 2022-12-21 | 2022-12-19 | 1.220 | 277,261,752 | -14,872 | 8.59% | 338,378,847 |
| 2022-12-19 | 2022-12-15 | 1.251 | 277,276,624 | +73,367 | 8.59% | 346,787,005 |
| 2022-12-16 | 2022-12-14 | 1.251 | 277,203,257 | -15,863 | 8.58% | 346,695,246 |
| 2022-12-15 | 2022-12-13 | 1.251 | 277,219,120 | -19,829 | 8.58% | 346,715,086 |
| 2022-12-13 | 2022-12-09 | 1.210 | 277,238,949 | +128,889 | 8.58% | 335,554,728 |
| 2022-12-12 | 2022-12-08 | 1.210 | 277,110,060 | -386,667 | 8.58% | 335,398,728 |
| 2022-12-09 | 2022-12-07 | 1.130 | 277,496,727 | -71,384 | 8.59% | 313,475,613 |
| 2022-12-08 | 2022-12-06 | 1.109 | 277,568,111 | +87,247 | 8.59% | 307,957,033 |
| 2022-12-07 | 2022-12-05 | 1.059 | 277,480,864 | +34,701 | 8.59% | 293,866,587 |
| 2022-12-06 | 2022-12-02 | 1.009 | 277,446,163 | +49,573 | 8.59% | 279,837,940 |
| 2022-12-02 | 2022-11-30 | 0.999 | 277,396,590 | +389,641 | 8.59% | 276,990,061 |
| 2022-12-01 | 2022-11-29 | 1.009 | 277,006,949 | +170,530 | 8.58% | 279,394,940 |
| 2022-11-25 | 2022-11-23 | 0.948 | 276,836,419 | -374,769 | 8.57% | 262,469,563 |
| 2022-11-24 | 2022-11-22 | 0.958 | 277,211,188 | -13,881 | 8.58% | 265,620,893 |
| 2022-11-23 | 2022-11-21 | 0.968 | 277,225,069 | -116,991 | 8.58% | 268,430,343 |
| 2022-11-21 | 2022-11-17 | 0.999 | 277,342,060 | +49,572 | 8.59% | 276,935,610 |
| 2022-11-18 | 2022-11-16 | 1.009 | 277,292,488 | +49,573 | 8.59% | 279,682,940 |
| 2022-11-17 | 2022-11-15 | 0.999 | 277,242,915 | +9,915 | 8.58% | 276,836,611 |
| 2022-11-16 | 2022-11-14 | 0.968 | 277,233,000 | +19,829 | 8.58% | 268,438,022 |
| 2022-11-15 | 2022-11-11 | 0.948 | 277,213,171 | -20,821 | 8.58% | 262,826,763 |
| 2022-11-14 | 2022-11-10 | 0.898 | 277,233,992 | +39,658 | 8.58% | 248,865,307 |
| 2022-11-11 | 2022-11-09 | 0.888 | 277,194,334 | +21,812 | 8.58% | 246,033,867 |
| 2022-11-10 | 2022-11-08 | 0.908 | 277,172,522 | +97,163 | 8.58% | 251,605,746 |
| 2022-11-09 | 2022-11-07 | 0.938 | 277,075,359 | -60,479 | 8.58% | 259,901,464 |
| 2022-11-08 | 2022-11-04 | 0.888 | 277,135,838 | +113,026 | 8.58% | 245,981,947 |
| 2022-11-07 | 2022-11-03 | 0.867 | 277,022,812 | -5,949 | 8.58% | 240,293,408 |
| 2022-11-04 | 2022-11-02 | 0.898 | 277,028,761 | +31,726 | 8.58% | 248,681,077 |
| 2022-11-03 | 2022-11-01 | 0.888 | 276,997,035 | +21,812 | 8.58% | 245,858,748 |
| 2022-11-02 | 2022-10-31 | 0.888 | 276,975,223 | +10,906 | 8.58% | 245,839,388 |
| 2022-11-01 | 2022-10-28 | 0.928 | 276,964,317 | -34,700 | 8.58% | 257,003,785 |
| 2022-10-31 | 2022-10-27 | 0.958 | 276,999,017 | +39,658 | 8.58% | 265,417,593 |
| 2022-10-28 | 2022-10-26 | 0.968 | 276,959,359 | -44,616 | 8.58% | 268,173,062 |
| 2022-10-27 | 2022-10-25 | 0.968 | 277,003,975 | +130,872 | 8.58% | 268,216,263 |
| 2022-10-26 | 2022-10-24 | 0.968 | 276,873,103 | +82,291 | 8.57% | 268,089,542 |
| 2022-10-25 | 2022-10-21 | 1.019 | 276,790,812 | -496 | 8.57% | 281,968,709 |
| 2022-10-24 | 2022-10-20 | 1.019 | 276,791,308 | +59,487 | 8.57% | 281,969,214 |
| 2022-10-21 | 2022-10-19 | 1.019 | 276,731,821 | -48,581 | 8.57% | 281,908,615 |
| 2022-10-20 | 2022-10-18 | 1.039 | 276,780,402 | +11,402 | 8.57% | 287,541,433 |
| 2022-10-19 | 2022-10-17 | 1.049 | 276,769,000 | -992 | 8.57% | 290,321,137 |
| 2022-10-17 | 2022-10-13 | 1.039 | 276,769,992 | +198,291 | 8.57% | 287,530,618 |
| 2022-10-14 | 2022-10-12 | 1.059 | 276,571,701 | -40,650 | 8.56% | 292,903,737 |
| 2022-10-13 | 2022-10-11 | 1.059 | 276,612,351 | -29,743 | 8.56% | 292,946,787 |
| 2022-10-12 | 2022-10-10 | 1.089 | 276,642,094 | -15,864 | 8.57% | 301,349,095 |
| 2022-10-11 | 2022-10-07 | 1.130 | 276,657,958 | -49,572 | 8.57% | 312,528,093 |
| 2022-10-10 | 2022-10-06 | 1.140 | 276,707,530 | -162,599 | 8.57% | 315,375,022 |
| 2022-10-07 | 2022-10-05 | 1.140 | 276,870,129 | -53,205 | 8.57% | 315,560,343 |
| 2022-10-06 | 2022-10-03 | 1.069 | 276,923,334 | -234,974 | 8.57% | 296,069,240 |
| 2022-10-05 | 2022-09-30 | 1.079 | 277,158,308 | -127,898 | 8.58% | 299,115,936 |
| 2022-10-03 | 2022-09-29 | 1.089 | 277,286,206 | -42,632 | 8.59% | 302,050,733 |
| 2022-09-30 | 2022-09-28 | 1.059 | 277,328,838 | -68,410 | 8.59% | 293,705,584 |
| 2022-09-29 | 2022-09-27 | 1.079 | 277,397,248 | -3,966 | 8.59% | 299,373,806 |
| 2022-09-28 | 2022-09-26 | 1.150 | 277,401,214 | +32,718 | 8.59% | 318,963,568 |
| 2022-09-27 | 2022-09-23 | 1.241 | 277,368,496 | -21,812 | 8.59% | 344,104,313 |
| 2022-09-26 | 2022-09-22 | 1.190 | 277,390,308 | -477,881 | 8.59% | 330,142,292 |
| 2022-09-22 | 2022-09-20 | 1.231 | 277,868,189 | +992 | 8.60% | 341,921,597 |
| 2022-09-20 | 2022-09-16 | 1.231 | 277,867,197 | -49,573 | 8.60% | 341,920,377 |
| 2022-09-19 | 2022-09-15 | 1.231 | 277,916,770 | -50,564 | 8.61% | 341,981,377 |
| 2022-09-16 | 2022-09-14 | 1.231 | 277,967,334 | -10,906 | 8.61% | 342,043,597 |
| 2022-09-14 | 2022-09-09 | 1.241 | 277,978,240 | +14,872 | 8.61% | 344,860,763 |
| 2022-09-08 | 2022-09-06 | 1.314 | 277,963,368 | +11,143,276 | 8.61% | 365,111,461 |
| 2022-09-07 | 2022-09-05 | 1.324 | 266,820,092 | +8,564 | 8.61% | 353,278,301 |
| 2022-09-06 | 2022-09-02 | 1.335 | 266,811,528 | -16,177 | 8.61% | 356,070,668 |
| 2022-09-05 | 2022-09-01 | 1.314 | 266,827,705 | -148,456 | 8.61% | 350,484,504 |
| 2022-09-02 | 2022-08-31 | 1.335 | 266,976,161 | -124,665 | 8.61% | 356,290,377 |
| 2022-09-01 | 2022-08-30 | 1.335 | 267,100,826 | +23,791 | 8.62% | 356,456,747 |
| 2022-08-31 | 2022-08-29 | 1.335 | 267,077,035 | -47,582 | 8.62% | 356,424,997 |
| 2022-08-30 | 2022-08-26 | 1.356 | 267,124,617 | -38,065 | 8.62% | 362,102,489 |
| 2022-08-26 | 2022-08-24 | 1.314 | 267,162,682 | +26,646 | 8.62% | 350,924,505 |
| 2022-08-25 | 2022-08-23 | 1.303 | 267,136,036 | +5,709 | 8.62% | 348,082,388 |
| 2022-08-24 | 2022-08-22 | 1.314 | 267,130,327 | -32,355 | 8.62% | 350,882,006 |
| 2022-08-23 | 2022-08-19 | 1.324 | 267,162,682 | +18,081 | 8.62% | 353,731,901 |
| 2022-08-19 | 2022-08-17 | 1.324 | 267,144,601 | +2,855 | 8.62% | 353,707,961 |
| 2022-08-18 | 2022-08-16 | 1.314 | 267,141,746 | -32,356 | 8.62% | 350,897,005 |
| 2022-08-17 | 2022-08-15 | 1.314 | 267,174,102 | +47,582 | 8.62% | 350,939,505 |
| 2022-08-16 | 2022-08-12 | 1.324 | 267,126,520 | -14,275 | 8.62% | 353,684,021 |
| 2022-08-15 | 2022-08-11 | 1.324 | 267,140,795 | -76,131 | 8.62% | 353,702,922 |
| 2022-08-12 | 2022-08-10 | 1.314 | 267,216,926 | -21,887 | 8.62% | 350,995,755 |
| 2022-08-11 | 2022-08-09 | 1.314 | 267,238,813 | +77,082 | 8.62% | 351,024,504 |
| 2022-08-10 | 2022-08-08 | 1.314 | 267,161,731 | -78,986 | 8.62% | 350,923,255 |
| 2022-08-09 | 2022-08-05 | 1.293 | 267,240,717 | +9,517 | 8.62% | 345,410,573 |
| 2022-08-08 | 2022-08-04 | 1.303 | 267,231,200 | -9,517 | 8.62% | 348,206,389 |
| 2022-08-05 | 2022-08-03 | 1.293 | 267,240,717 | -95,164 | 8.62% | 345,410,573 |
| 2022-08-04 | 2022-08-02 | 1.314 | 267,335,881 | +6,662 | 8.62% | 351,152,006 |
| 2022-08-03 | 2022-08-01 | 1.324 | 267,329,219 | +952 | 8.62% | 353,952,401 |
| 2022-08-02 | 2022-07-29 | 1.345 | 267,328,267 | -4,759 | 8.62% | 359,569,413 |
| 2022-08-01 | 2022-07-28 | 1.356 | 267,333,026 | +6,662 | 8.62% | 362,385,000 |
| 2022-07-29 | 2022-07-27 | 1.335 | 267,326,364 | +34,259 | 8.62% | 356,757,737 |
| 2022-07-28 | 2022-07-26 | 1.345 | 267,292,105 | -9,517 | 8.62% | 359,520,773 |
| 2022-07-26 | 2022-07-22 | 1.335 | 267,301,622 | +55,195 | 8.62% | 356,724,718 |
| 2022-07-25 | 2022-07-21 | 1.345 | 267,246,427 | -108,486 | 8.62% | 359,459,334 |
| 2022-07-19 | 2022-07-15 | 1.335 | 267,354,913 | +9,516 | 8.62% | 356,795,837 |
| 2022-07-18 | 2022-07-14 | 1.366 | 267,345,397 | -952 | 8.62% | 365,211,085 |
| 2022-07-15 | 2022-07-13 | 1.377 | 267,346,349 | -47,582 | 8.62% | 368,021,712 |
| 2022-07-14 | 2022-07-12 | 1.356 | 267,393,931 | +190,328 | 8.63% | 362,467,560 |
| 2022-07-13 | 2022-07-11 | 1.366 | 267,203,603 | -47,582 | 8.62% | 365,017,386 |
| 2022-07-12 | 2022-07-08 | 1.387 | 267,251,185 | -155,117 | 8.62% | 370,699,038 |
| 2022-07-11 | 2022-07-07 | 1.377 | 267,406,302 | -28,549 | 8.63% | 368,104,241 |
| 2022-07-08 | 2022-07-06 | 1.366 | 267,434,851 | +19,033 | 8.63% | 365,333,285 |
| 2022-07-07 | 2022-07-05 | 1.366 | 267,415,818 | -28,549 | 8.63% | 365,307,285 |
| 2022-07-06 | 2022-07-04 | 1.345 | 267,444,367 | +62,280 | 8.63% | 359,725,573 |
| 2022-07-05 | 2022-06-30 | 1.356 | 267,382,087 | +5,709 | 8.63% | 362,451,505 |
| 2022-07-04 | 2022-06-29 | 1.377 | 267,376,378 | +41,873 | 8.63% | 368,063,049 |
| 2022-06-30 | 2022-06-28 | 1.366 | 267,334,505 | -57,099 | 8.62% | 365,196,206 |
| 2022-06-29 | 2022-06-27 | 1.366 | 267,391,604 | +107,535 | 8.63% | 365,274,207 |
| 2022-06-28 | 2022-06-24 | 1.366 | 267,284,069 | +68,518 | 8.62% | 365,127,307 |
| 2022-06-27 | 2022-06-23 | 1.377 | 267,215,551 | +26,646 | 8.62% | 367,841,659 |
| 2022-06-23 | 2022-06-21 | 1.387 | 267,188,905 | -223,635 | 8.62% | 370,612,650 |
| 2022-06-20 | 2022-06-16 | 1.377 | 267,412,540 | -196,989 | 8.63% | 368,112,829 |
| 2022-06-17 | 2022-06-15 | 1.429 | 267,609,529 | +34,259 | 8.63% | 382,444,456 |
| 2022-06-16 | 2022-06-14 | 1.387 | 267,575,270 | -64,146 | 8.63% | 371,148,570 |
| 2022-06-14 | 2022-06-10 | 1.419 | 267,639,416 | +98,019 | 8.63% | 379,674,762 |
| 2022-06-13 | 2022-06-09 | 1.419 | 267,541,397 | +18,081 | 8.63% | 379,535,712 |
| 2022-06-10 | 2022-06-08 | 1.429 | 267,523,316 | +47,582 | 8.63% | 382,321,248 |
| 2022-06-09 | 2022-06-07 | 1.440 | 267,475,734 | +67,566 | 8.63% | 385,063,934 |
| 2022-06-08 | 2022-06-06 | 1.440 | 267,408,168 | +3,807 | 8.63% | 384,966,664 |
| 2022-06-07 | 2022-06-02 | 1.450 | 267,404,361 | +66,614 | 8.63% | 387,771,119 |
| 2022-06-02 | 2022-05-31 | 1.450 | 267,337,747 | +29,501 | 8.62% | 387,674,520 |
| 2022-06-01 | 2022-05-30 | 1.450 | 267,308,246 | -18,081 | 8.62% | 387,631,740 |
| 2022-05-27 | 2022-05-25 | 1.440 | 267,326,327 | +38,065 | 8.62% | 384,848,844 |
| 2022-05-26 | 2022-05-24 | 1.461 | 267,288,262 | -9,516 | 8.62% | 390,411,476 |
| 2022-05-25 | 2022-05-23 | 1.450 | 267,297,778 | +952 | 8.62% | 387,616,560 |
| 2022-05-23 | 2022-05-19 | 1.440 | 267,296,826 | -82,793 | 8.62% | 384,806,374 |
| 2022-05-19 | 2022-05-17 | 1.450 | 267,379,619 | -5,710 | 8.63% | 387,735,240 |
| 2022-05-18 | 2022-05-16 | 1.429 | 267,385,329 | +952 | 8.63% | 382,124,049 |
| 2022-05-17 | 2022-05-13 | 1.450 | 267,384,377 | -4,758 | 8.63% | 387,742,140 |
| 2022-05-16 | 2022-05-12 | 1.450 | 267,389,135 | -255,039 | 8.63% | 387,749,039 |
| 2022-05-13 | 2022-05-11 | 1.513 | 267,644,174 | -44,727 | 8.63% | 404,993,613 |
| 2022-05-12 | 2022-05-10 | 1.547 | 267,688,901 | -267,301 | 8.64% | 414,121,789 |
| 2022-05-11 | 2022-05-06 | 1.547 | 267,956,202 | +7,682,661 | 8.64% | 414,535,311 |
| 2022-05-10 | 2022-05-05 | 1.558 | 260,273,541 | +26,398 | 8.64% | 405,465,766 |
| 2022-05-05 | 2022-05-03 | 1.558 | 260,247,143 | +9,092 | 8.64% | 405,424,642 |
| 2022-05-04 | 2022-04-29 | 1.579 | 260,238,051 | +43,445 | 8.64% | 411,041,179 |
| 2022-04-28 | 2022-04-26 | 1.569 | 260,194,606 | -28,655 | 8.64% | 408,157,678 |
| 2022-04-27 | 2022-04-25 | 1.558 | 260,223,261 | -67,478 | 8.64% | 405,387,438 |
| 2022-04-26 | 2022-04-22 | 1.579 | 260,290,739 | -9,243 | 8.64% | 411,124,399 |
| 2022-04-25 | 2022-04-21 | 1.547 | 260,299,982 | +1,571 | 8.64% | 402,690,937 |
| 2022-04-22 | 2022-04-20 | 1.579 | 260,298,411 | -4,622 | 8.64% | 411,136,517 |
| 2022-04-21 | 2022-04-19 | 1.579 | 260,303,033 | +99,831 | 8.65% | 411,143,817 |
| 2022-04-20 | 2022-04-14 | 1.579 | 260,203,202 | +34,201 | 8.64% | 410,986,136 |
| 2022-04-14 | 2022-04-12 | 1.579 | 260,169,001 | +9,243 | 8.64% | 410,932,116 |
| 2022-04-13 | 2022-04-11 | 1.569 | 260,159,758 | +5,546 | 8.64% | 408,103,014 |
| 2022-04-12 | 2022-04-08 | 1.601 | 260,154,212 | -27,730 | 8.64% | 416,537,644 |
| 2022-04-11 | 2022-04-07 | 1.590 | 260,181,942 | +212,601 | 8.64% | 413,767,300 |
| 2022-04-08 | 2022-04-06 | 1.579 | 259,969,341 | -33,277 | 8.63% | 410,616,757 |
| 2022-04-07 | 2022-04-04 | 1.590 | 260,002,618 | -75,797 | 8.64% | 413,482,121 |
| 2022-04-06 | 2022-04-01 | 1.558 | 260,078,415 | +115,545 | 8.64% | 405,161,790 |
| 2022-04-04 | 2022-03-31 | 1.601 | 259,962,870 | -16,639 | 8.63% | 416,231,283 |
| 2022-04-01 | 2022-03-30 | 1.623 | 259,979,509 | +925 | 8.63% | 421,883,031 |
| 2022-03-31 | 2022-03-29 | 1.634 | 259,978,584 | -2,774 | 8.63% | 424,694,074 |
| 2022-03-30 | 2022-03-28 | 1.612 | 259,981,358 | -43,444 | 8.63% | 419,073,458 |
| 2022-03-29 | 2022-03-25 | 1.601 | 260,024,802 | +65,629 | 8.64% | 416,330,444 |
| 2022-03-28 | 2022-03-24 | 1.634 | 259,959,173 | +42,520 | 8.63% | 424,662,365 |
| 2022-03-25 | 2022-03-23 | 1.623 | 259,916,653 | -42,520 | 8.63% | 421,781,031 |
| 2022-03-24 | 2022-03-22 | 1.634 | 259,959,173 | -27,731 | 8.63% | 424,662,365 |
| 2022-03-23 | 2022-03-21 | 1.601 | 259,986,904 | +46,218 | 8.63% | 416,269,765 |
| 2022-03-22 | 2022-03-18 | 1.579 | 259,940,686 | -4,622 | 8.63% | 410,571,497 |
| 2022-03-21 | 2022-03-17 | 1.558 | 259,945,308 | +46,218 | 8.63% | 404,954,430 |
| 2022-03-18 | 2022-03-16 | 1.493 | 259,899,090 | +22,184 | 8.63% | 388,012,329 |
| 2022-03-17 | 2022-03-15 | 1.460 | 259,876,906 | +61,932 | 8.63% | 379,544,879 |
| 2022-03-16 | 2022-03-14 | 1.493 | 259,814,974 | -49,915 | 8.63% | 387,886,749 |
| 2022-03-15 | 2022-03-11 | 1.525 | 259,864,889 | -22,184 | 8.63% | 396,395,209 |
| 2022-03-14 | 2022-03-10 | 1.547 | 259,887,073 | +12,016 | 8.63% | 402,052,156 |
| 2022-03-11 | 2022-03-09 | 1.504 | 259,875,057 | -924 | 8.63% | 390,787,872 |
| 2022-03-10 | 2022-03-08 | 1.547 | 259,875,981 | -184,871 | 8.63% | 402,034,996 |
| 2022-03-09 | 2022-03-07 | 1.536 | 260,060,852 | +9,244 | 8.64% | 399,507,563 |
| 2022-03-08 | 2022-03-04 | 1.569 | 260,051,608 | -10,168 | 8.64% | 407,933,363 |
| 2022-03-07 | 2022-03-03 | 1.579 | 260,061,776 | +23,109 | 8.64% | 410,762,756 |
| 2022-03-02 | 2022-02-28 | 1.569 | 260,038,667 | -22,185 | 8.64% | 407,913,063 |
| 2022-03-01 | 2022-02-25 | 1.579 | 260,060,852 | -9,243 | 8.64% | 410,761,297 |
| 2022-02-28 | 2022-02-24 | 1.579 | 260,070,095 | +55,461 | 8.64% | 410,775,896 |
| 2022-02-25 | 2022-02-23 | 1.601 | 260,014,634 | +3,697 | 8.64% | 416,314,164 |
| 2022-02-24 | 2022-02-22 | 1.612 | 260,010,937 | -42,520 | 8.64% | 419,121,138 |
| 2022-02-22 | 2022-02-18 | 1.644 | 260,053,457 | +8,319 | 8.64% | 427,629,738 |
| 2022-02-21 | 2022-02-17 | 1.623 | 260,045,138 | +36,050 | 8.64% | 421,989,531 |
| 2022-02-17 | 2022-02-15 | 1.612 | 260,009,088 | +81,343 | 8.64% | 419,118,157 |
| 2022-02-16 | 2022-02-14 | 1.590 | 259,927,745 | -122,939 | 8.63% | 413,363,050 |
| 2022-02-14 | 2022-02-10 | 1.590 | 260,050,684 | -9,244 | 8.64% | 413,558,560 |
| 2022-02-11 | 2022-02-09 | 1.579 | 260,059,928 | +13,866 | 8.64% | 410,759,837 |
| 2022-02-10 | 2022-02-08 | 1.569 | 260,046,062 | +114,620 | 8.64% | 407,924,663 |
| 2022-02-09 | 2022-02-07 | 1.579 | 259,931,442 | +175,627 | 8.63% | 410,556,896 |
| 2022-02-08 | 2022-02-04 | 1.558 | 259,755,815 | +15,272 | 8.63% | 404,659,230 |
| 2022-02-07 | 2022-01-31 | 1.558 | 259,740,543 | +27,731 | 8.63% | 404,635,438 |
| 2022-02-04 | 2022-01-27 | 1.569 | 259,712,812 | +48,066 | 8.63% | 407,401,906 |
| 2022-01-28 | 2022-01-26 | 1.579 | 259,664,746 | +28,655 | 8.62% | 410,135,655 |
| 2022-01-27 | 2022-01-25 | 1.601 | 259,636,091 | +58,234 | 8.62% | 415,708,071 |
| 2022-01-26 | 2022-01-24 | 1.579 | 259,577,857 | -57,310 | 8.62% | 409,998,415 |
| 2022-01-25 | 2022-01-21 | 1.590 | 259,635,167 | +131,259 | 8.62% | 412,897,764 |
| 2022-01-24 | 2022-01-20 | 1.590 | 259,503,908 | +89,662 | 8.62% | 412,689,022 |
| 2022-01-21 | 2022-01-19 | 1.590 | 259,414,246 | -17,563 | 8.62% | 412,546,433 |
| 2022-01-20 | 2022-01-18 | 1.579 | 259,431,809 | +313,356 | 8.62% | 409,767,735 |
| 2022-01-19 | 2022-01-17 | 1.547 | 259,118,453 | +26,807 | 8.61% | 400,863,080 |
| 2022-01-18 | 2022-01-14 | 1.536 | 259,091,646 | -32,353 | 8.60% | 398,018,661 |
| 2022-01-17 | 2022-01-13 | 1.547 | 259,123,999 | -64,920 | 8.61% | 400,871,660 |
| 2022-01-14 | 2022-01-12 | 1.547 | 259,188,919 | -91,511 | 8.61% | 400,972,093 |
| 2022-01-13 | 2022-01-11 | 1.536 | 259,280,430 | -16,638 | 8.61% | 398,308,672 |
| 2022-01-12 | 2022-01-10 | 1.547 | 259,297,068 | -12,941 | 8.61% | 401,139,402 |
| 2022-01-10 | 2022-01-06 | 1.547 | 259,310,009 | -5,547 | 8.61% | 401,159,422 |
| 2022-01-07 | 2022-01-05 | 1.547 | 259,315,556 | +50,840 | 8.61% | 401,168,004 |
| 2022-01-06 | 2022-01-04 | 1.547 | 259,264,716 | +924 | 8.61% | 401,089,353 |
| 2022-01-05 | 2022-01-03 | 1.525 | 259,263,792 | -15,714 | 8.61% | 395,478,302 |
| 2022-01-04 | 2021-12-31 | 1.547 | 259,279,506 | -6,470 | 8.61% | 401,112,233 |
| 2022-01-03 | 2021-12-29 | 1.515 | 259,285,976 | -11,092 | 8.61% | 392,707,091 |
| 2021-12-30 | 2021-12-28 | 1.515 | 259,297,068 | +1,848 | 8.61% | 392,723,890 |
| 2021-12-23 | 2021-12-21 | 1.558 | 259,295,220 | +147,897 | 8.61% | 403,941,694 |
| 2021-12-22 | 2021-12-20 | 1.504 | 259,147,323 | +71,175 | 8.61% | 389,693,540 |
| 2021-12-21 | 2021-12-17 | 1.515 | 259,076,148 | +4,622 | 8.60% | 392,389,291 |
| 2021-12-17 | 2021-12-15 | 1.504 | 259,071,526 | +9,243 | 8.60% | 389,579,560 |
| 2021-12-16 | 2021-12-14 | 1.536 | 259,062,283 | -64,704 | 8.60% | 397,973,553 |
| 2021-12-15 | 2021-12-13 | 1.547 | 259,126,987 | +58,234 | 8.61% | 400,876,283 |
| 2021-12-14 | 2021-12-10 | 1.547 | 259,068,753 | +85,965 | 8.60% | 400,786,193 |
| 2021-12-13 | 2021-12-09 | 1.536 | 258,982,788 | -61,007 | 8.60% | 397,851,432 |
| 2021-12-10 | 2021-12-08 | 1.536 | 259,043,795 | -256,971 | 8.60% | 397,945,152 |
| 2021-12-09 | 2021-12-07 | 1.536 | 259,300,766 | -22,184 | 8.61% | 398,339,913 |
| 2021-12-08 | 2021-12-06 | 1.536 | 259,322,950 | +16,638 | 8.61% | 398,373,992 |
| 2021-12-07 | 2021-12-03 | 1.547 | 259,306,312 | +33,277 | 8.61% | 401,153,703 |
| 2021-12-06 | 2021-12-02 | 1.579 | 259,273,035 | +29,579 | 8.61% | 409,516,955 |
| 2021-12-02 | 2021-11-30 | 1.579 | 259,243,456 | -16,638 | 8.61% | 409,470,235 |
| 2021-12-01 | 2021-11-29 | 1.612 | 259,260,094 | -110,923 | 8.61% | 417,910,826 |
| 2021-11-29 | 2021-11-25 | 1.634 | 259,371,017 | +55,461 | 8.61% | 423,701,569 |
| 2021-11-26 | 2021-11-24 | 1.634 | 259,315,556 | -47,142 | 8.61% | 423,610,969 |
| 2021-11-25 | 2021-11-23 | 1.579 | 259,362,698 | +8,320 | 8.61% | 409,658,576 |
| 2021-11-24 | 2021-11-22 | 1.579 | 259,354,378 | +92,435 | 8.61% | 409,645,434 |
| 2021-11-23 | 2021-11-19 | 1.579 | 259,261,943 | +33,277 | 8.61% | 409,499,435 |
| 2021-11-22 | 2021-11-18 | 1.569 | 259,228,666 | +11,092 | 8.61% | 406,642,444 |
| 2021-11-19 | 2021-11-17 | 1.569 | 259,217,574 | -184,871 | 8.61% | 406,625,044 |
| 2021-11-18 | 2021-11-16 | 1.590 | 259,402,445 | -924 | 8.62% | 412,527,666 |
| 2021-11-17 | 2021-11-15 | 1.579 | 259,403,369 | -56,386 | 8.62% | 409,722,815 |
| 2021-11-16 | 2021-11-12 | 1.579 | 259,459,755 | +18,487 | 8.62% | 409,811,875 |
| 2021-11-15 | 2021-11-11 | 1.558 | 259,441,268 | +8,320 | 8.62% | 404,169,214 |
| 2021-11-10 | 2021-11-08 | 1.579 | 259,432,948 | +75,797 | 8.62% | 409,769,534 |
| 2021-11-09 | 2021-11-05 | 1.558 | 259,357,151 | -41,596 | 8.61% | 404,038,173 |
| 2021-11-08 | 2021-11-04 | 1.558 | 259,398,747 | -206,131 | 8.61% | 404,102,973 |
| 2021-11-05 | 2021-11-03 | 1.558 | 259,604,878 | -36,050 | 8.62% | 404,424,093 |
| 2021-11-04 | 2021-11-02 | 1.569 | 259,640,928 | -47,142 | 8.62% | 407,289,144 |
| 2021-11-03 | 2021-11-01 | 1.558 | 259,688,070 | -92,436 | 8.62% | 404,553,693 |
| 2021-11-02 | 2021-10-29 | 1.558 | 259,780,506 | -32,352 | 8.63% | 404,697,694 |
| 2021-11-01 | 2021-10-28 | 1.525 | 259,812,858 | -60,083 | 8.63% | 396,315,842 |
| 2021-10-29 | 2021-10-27 | 1.536 | 259,872,941 | -64,705 | 8.63% | 399,218,892 |
| 2021-10-28 | 2021-10-26 | 1.558 | 259,937,646 | -10,168 | 8.63% | 404,942,494 |
| 2021-10-27 | 2021-10-25 | 1.569 | 259,947,814 | +9,244 | 8.63% | 407,770,545 |
| 2021-10-26 | 2021-10-22 | 1.569 | 259,938,570 | -13,865 | 8.63% | 407,756,044 |
| 2021-10-25 | 2021-10-21 | 1.558 | 259,952,435 | +101,679 | 8.63% | 404,965,533 |
| 2021-10-21 | 2021-10-19 | 1.569 | 259,850,756 | +9,243 | 8.63% | 407,618,294 |
| 2021-10-20 | 2021-10-18 | 1.515 | 259,841,513 | +4,622 | 8.63% | 393,548,491 |
| 2021-10-19 | 2021-10-15 | 1.536 | 259,836,891 | +79,494 | 8.63% | 399,163,512 |
| 2021-10-15 | 2021-10-11 | 1.515 | 259,757,397 | +70,251 | 8.63% | 393,421,091 |
| 2021-10-12 | 2021-10-08 | 1.525 | 259,687,146 | +132,183 | 8.62% | 396,124,082 |
| 2021-10-11 | 2021-10-07 | 1.558 | 259,554,963 | +24,957 | 8.62% | 404,346,333 |
| 2021-10-08 | 2021-10-06 | 1.569 | 259,530,006 | +21,261 | 8.62% | 407,115,145 |
| 2021-10-07 | 2021-10-05 | 1.482 | 259,508,745 | +2,773 | 8.62% | 384,622,108 |
| 2021-10-06 | 2021-10-04 | 1.493 | 259,505,972 | -36,975 | 8.62% | 387,425,429 |
| 2021-10-05 | 2021-09-30 | 1.482 | 259,542,947 | +184,871 | 8.62% | 384,672,800 |
| 2021-10-04 | 2021-09-29 | 1.471 | 259,358,076 | +23,109 | 8.61% | 381,592,969 |
| 2021-09-30 | 2021-09-28 | 1.460 | 259,334,967 | +46,218 | 8.61% | 378,753,388 |
| 2021-09-29 | 2021-09-27 | 1.450 | 259,288,749 | +9,243 | 8.61% | 375,880,807 |
| 2021-09-28 | 2021-09-24 | 1.482 | 259,279,506 | +4,622 | 8.61% | 384,282,350 |
| 2021-09-27 | 2021-09-23 | 1.471 | 259,274,884 | -57,310 | 8.61% | 381,470,569 |
| 2021-09-24 | 2021-09-21 | 1.460 | 259,332,194 | +243,105 | 8.61% | 378,749,338 |
| 2021-09-23 | 2021-09-20 | 1.439 | 259,089,089 | +95,209 | 8.60% | 372,788,447 |
| 2021-09-21 | 2021-09-17 | 1.504 | 258,993,880 | +244,029 | 8.60% | 389,462,800 |
| 2021-09-20 | 2021-09-16 | 1.536 | 258,749,851 | +106,301 | 8.59% | 397,493,593 |
| 2021-09-17 | 2021-09-15 | 1.525 | 258,643,550 | -49,183 | 8.59% | 394,532,191 |
| 2021-09-16 | 2021-09-14 | 1.601 | 258,692,733 | -4,622 | 8.59% | 414,197,644 |
| 2021-09-14 | 2021-09-10 | 1.612 | 258,697,355 | +24,033 | 8.59% | 417,003,727 |
| 2021-09-13 | 2021-09-09 | 1.623 | 258,673,322 | -26,806 | 8.59% | 419,763,410 |
| 2021-09-10 | 2021-09-08 | 1.727 | 258,700,128 | -55,461 | 8.59% | 446,771,251 |
| 2021-09-09 | 2021-09-07 | 1.727 | 258,755,589 | -3,017,421 | 8.59% | 446,867,032 |
| 2021-09-08 | 2021-09-06 | 1.727 | 261,773,010 | +59,236 | 8.95% | 452,078,073 |
| 2021-09-07 | 2021-09-03 | 1.716 | 261,713,774 | -898 | 8.95% | 449,059,800 |
| 2021-09-06 | 2021-09-02 | 1.727 | 261,714,672 | +18,848 | 8.95% | 451,977,324 |
| 2021-09-03 | 2021-09-01 | 1.716 | 261,695,824 | +67,314 | 8.95% | 449,029,001 |
| 2021-09-02 | 2021-08-31 | 1.716 | 261,628,510 | -1,795 | 8.95% | 448,913,501 |
| 2021-09-01 | 2021-08-30 | 1.716 | 261,630,305 | +14,360 | 8.95% | 448,916,581 |
| 2021-08-31 | 2021-08-27 | 1.716 | 261,615,945 | +15,258 | 8.95% | 448,891,941 |
| 2021-08-30 | 2021-08-26 | 1.727 | 261,600,687 | +162,451 | 8.95% | 451,780,473 |
| 2021-08-27 | 2021-08-25 | 1.705 | 261,438,236 | +114,882 | 8.94% | 445,674,118 |
| 2021-08-26 | 2021-08-24 | 1.727 | 261,323,354 | +26,926 | 8.94% | 451,301,523 |
| 2021-08-25 | 2021-08-23 | 1.727 | 261,296,428 | -81,674 | 8.94% | 451,255,023 |
| 2021-08-24 | 2021-08-20 | 1.727 | 261,378,102 | -709,040 | 8.94% | 451,396,072 |
| 2021-08-23 | 2021-08-19 | 1.760 | 262,087,142 | -3,590 | 8.96% | 461,380,972 |
| 2021-08-20 | 2021-08-18 | 1.772 | 262,090,732 | -43,080 | 8.96% | 464,307,465 |
| 2021-08-19 | 2021-08-17 | 1.772 | 262,133,812 | +214,506 | 8.97% | 464,383,783 |
| 2021-08-18 | 2021-08-16 | 1.783 | 261,919,306 | -21,540 | 8.96% | 466,922,037 |
| 2021-08-17 | 2021-08-13 | 1.794 | 261,940,846 | +15,258 | 8.96% | 469,878,939 |
| 2021-08-16 | 2021-08-12 | 1.794 | 261,925,588 | -188,479 | 8.96% | 469,851,569 |
| 2021-08-12 | 2021-08-10 | 1.794 | 262,114,067 | -86,162 | 8.97% | 470,189,669 |
| 2021-08-11 | 2021-08-09 | 1.794 | 262,200,229 | +18,848 | 8.97% | 470,344,230 |
| 2021-08-10 | 2021-08-06 | 1.794 | 262,181,381 | -23,335 | 8.97% | 470,310,420 |
| 2021-08-09 | 2021-08-05 | 1.805 | 262,204,716 | -87,060 | 8.97% | 473,273,722 |
| 2021-08-06 | 2021-08-04 | 1.805 | 262,291,776 | +67,314 | 8.97% | 473,430,863 |
| 2021-08-05 | 2021-08-03 | 1.805 | 262,224,462 | +66,417 | 8.97% | 473,309,363 |
| 2021-08-04 | 2021-08-02 | 1.805 | 262,158,045 | +8,975 | 8.97% | 473,189,481 |
| 2021-08-02 | 2021-07-29 | 1.838 | 262,149,070 | -235,150 | 8.97% | 481,935,750 |
| 2021-07-30 | 2021-07-28 | 1.816 | 262,384,220 | -208,224 | 8.97% | 476,521,165 |
| 2021-07-29 | 2021-07-27 | 1.827 | 262,592,444 | +129,242 | 8.98% | 479,825,087 |
| 2021-07-28 | 2021-07-26 | 1.850 | 262,463,202 | -11,667 | 8.98% | 485,437,574 |
| 2021-07-27 | 2021-07-23 | 1.861 | 262,474,869 | +26,925 | 8.98% | 488,383,605 |
| 2021-07-26 | 2021-07-22 | 1.872 | 262,447,944 | +26,926 | 8.98% | 491,257,659 |
| 2021-07-23 | 2021-07-21 | 1.872 | 262,421,018 | +35,900 | 8.98% | 491,207,258 |
| 2021-07-22 | 2021-07-20 | 1.872 | 262,385,118 | -8,975 | 8.97% | 491,140,060 |
| 2021-07-21 | 2021-07-19 | 1.883 | 262,394,093 | +17,053 | 8.98% | 494,080,412 |
| 2021-07-20 | 2021-07-16 | 1.883 | 262,377,040 | +1,795 | 8.97% | 494,048,302 |
| 2021-07-19 | 2021-07-15 | 1.872 | 262,375,245 | -3,590 | 8.97% | 491,121,579 |
| 2021-07-16 | 2021-07-14 | 1.883 | 262,378,835 | +35,901 | 8.97% | 494,051,682 |
| 2021-07-15 | 2021-07-13 | 1.872 | 262,342,934 | +34,106 | 8.97% | 491,061,098 |
| 2021-07-14 | 2021-07-12 | 1.872 | 262,308,828 | -36,799 | 8.97% | 490,997,258 |
| 2021-07-13 | 2021-07-09 | 1.872 | 262,345,627 | -151,680 | 8.97% | 491,066,139 |
| 2021-07-12 | 2021-07-08 | 1.883 | 262,497,307 | -122,960 | 8.98% | 494,274,761 |
| 2021-07-09 | 2021-07-07 | 1.872 | 262,620,267 | +35,901 | 8.98% | 491,580,218 |
| 2021-07-08 | 2021-07-06 | 1.872 | 262,584,366 | -188,479 | 8.98% | 491,513,018 |
| 2021-07-07 | 2021-07-05 | 1.872 | 262,772,845 | -75,392 | 8.99% | 491,865,818 |
| 2021-07-06 | 2021-07-02 | 1.861 | 262,848,237 | -3,590 | 8.99% | 489,078,326 |
| 2021-07-05 | 2021-06-30 | 1.861 | 262,851,827 | +49,364 | 8.99% | 489,085,006 |
| 2021-07-02 | 2021-06-29 | 1.861 | 262,802,463 | +264,767 | 8.99% | 488,993,155 |
| 2021-06-30 | 2021-06-28 | 1.850 | 262,537,696 | -49,363 | 8.98% | 485,575,354 |
| 2021-06-29 | 2021-06-25 | 1.861 | 262,587,059 | +3,803,681 | 8.98% | 488,592,356 |
| 2021-06-28 | 2021-06-24 | 1.861 | 258,783,378 | +5,593,331 | 8.85% | 481,514,896 |
| 2021-06-25 | 2021-06-23 | 1.850 | 253,190,047 | +175,914 | 8.66% | 468,286,454 |
| 2021-06-24 | 2021-06-22 | 1.850 | 253,014,133 | -10,770 | 8.65% | 467,961,093 |
| 2021-06-23 | 2021-06-21 | 1.861 | 253,024,903 | -47,569 | 8.65% | 470,800,175 |
| 2021-06-22 | 2021-06-18 | 1.861 | 253,072,472 | +33,208 | 8.66% | 470,888,686 |
| 2021-06-21 | 2021-06-17 | 1.838 | 253,039,264 | +4,488 | 8.66% | 465,188,251 |
| 2021-06-18 | 2021-06-16 | 1.861 | 253,034,776 | -13,463 | 8.65% | 470,818,546 |
| 2021-06-17 | 2021-06-15 | 1.850 | 253,048,239 | +95,137 | 8.66% | 468,024,174 |
| 2021-06-16 | 2021-06-11 | 1.861 | 252,953,102 | +71,802 | 8.65% | 470,666,576 |
| 2021-06-15 | 2021-06-10 | 1.883 | 252,881,300 | -138,218 | 8.65% | 476,168,101 |
| 2021-06-11 | 2021-06-09 | 1.872 | 253,019,518 | +76,289 | 8.65% | 473,609,258 |
| 2021-06-10 | 2021-06-08 | 1.861 | 252,943,229 | -397,601 | 8.65% | 470,648,206 |
| 2021-06-09 | 2021-06-07 | 1.838 | 253,340,830 | -70,903 | 8.67% | 465,742,651 |
| 2021-06-08 | 2021-06-04 | 1.872 | 253,411,733 | +8,975 | 8.67% | 474,343,418 |
| 2021-06-07 | 2021-06-03 | 1.861 | 253,402,758 | -898 | 8.67% | 471,503,245 |
| 2021-06-04 | 2021-06-02 | 1.861 | 253,403,656 | +33,208 | 8.67% | 471,504,916 |
| 2021-06-03 | 2021-06-01 | 1.850 | 253,370,448 | +49,364 | 8.67% | 468,620,114 |
| 2021-06-02 | 2021-05-31 | 1.850 | 253,321,084 | -14,360 | 8.66% | 468,528,813 |
| 2021-06-01 | 2021-05-28 | 1.838 | 253,335,444 | -898 | 8.67% | 465,732,750 |
| 2021-05-31 | 2021-05-27 | 1.850 | 253,336,342 | +6,283 | 8.67% | 468,557,033 |
| 2021-05-28 | 2021-05-26 | 1.838 | 253,330,059 | -12,566 | 8.66% | 465,722,850 |
| 2021-05-27 | 2021-05-25 | 1.838 | 253,342,625 | +35,004 | 8.67% | 465,745,951 |
| 2021-05-26 | 2021-05-24 | 1.894 | 253,307,621 | +70,006 | 8.66% | 479,793,163 |
| 2021-05-25 | 2021-05-21 | 1.850 | 253,237,615 | -201,942 | 8.66% | 468,374,433 |
| 2021-05-24 | 2021-05-20 | 1.861 | 253,439,557 | -110,394 | 8.67% | 471,571,717 |
| 2021-05-21 | 2021-05-18 | 1.861 | 253,549,951 | -219,892 | 8.67% | 471,777,125 |
| 2021-05-20 | 2021-05-17 | 1.872 | 253,769,843 | +38,593 | 8.68% | 475,013,738 |
| 2021-05-18 | 2021-05-14 | 1.850 | 253,731,250 | -73,596 | 8.68% | 469,287,433 |
| 2021-05-17 | 2021-05-13 | 1.816 | 253,804,846 | -130,140 | 8.68% | 460,939,994 |
| 2021-05-14 | 2021-05-12 | 1.883 | 253,934,986 | +46,671 | 8.69% | 478,152,161 |
| 2021-05-13 | 2021-05-11 | 1.894 | 253,888,315 | +264,768 | 8.68% | 480,893,063 |
| 2021-05-12 | 2021-05-10 | 2.072 | 253,623,547 | +55,646 | 8.68% | 525,432,418 |
| 2021-05-11 | 2021-05-07 | 2.014 | 253,567,901 | +10,852,271 | 8.67% | 510,561,036 |
| 2021-05-10 | 2021-05-06 | 2.014 | 242,715,630 | -406,400 | 8.67% | 488,709,900 |
| 2021-05-06 | 2021-05-04 | 2.025 | 243,122,030 | +8,592 | 8.69% | 492,357,833 |
| 2021-05-05 | 2021-05-03 | 2.014 | 243,113,438 | +32,649 | 8.69% | 489,510,890 |
| 2021-05-04 | 2021-04-30 | 2.002 | 243,080,789 | +133,176 | 8.69% | 486,615,988 |
| 2021-04-30 | 2021-04-28 | 2.014 | 242,947,613 | +12,888 | 8.68% | 489,177,000 |
| 2021-04-29 | 2021-04-27 | 2.025 | 242,934,725 | -66,159 | 8.68% | 491,978,513 |
| 2021-04-28 | 2021-04-26 | 2.037 | 243,000,884 | -1,019,866 | 8.68% | 494,940,727 |
| 2021-04-27 | 2021-04-23 | 2.002 | 244,020,750 | -33,509 | 8.72% | 488,497,667 |
| 2021-04-26 | 2021-04-22 | 2.048 | 244,054,259 | -72,172 | 8.72% | 499,926,719 |
| 2021-04-23 | 2021-04-21 | 2.048 | 244,126,431 | -91,075 | 8.72% | 500,074,558 |
| 2021-04-22 | 2021-04-20 | 2.037 | 244,217,506 | -67,018 | 8.73% | 497,418,725 |
| 2021-04-21 | 2021-04-19 | 2.014 | 244,284,524 | +27,495 | 8.73% | 491,868,881 |
| 2021-04-20 | 2021-04-16 | 2.048 | 244,257,029 | -225,110 | 8.73% | 500,342,078 |
| 2021-04-19 | 2021-04-15 | 2.025 | 244,482,139 | +80,765 | 8.74% | 495,112,253 |
| 2021-04-16 | 2021-04-14 | 2.014 | 244,401,374 | -42,101 | 8.73% | 492,104,160 |
| 2021-04-15 | 2021-04-13 | 1.920 | 244,443,475 | +226,828 | 8.73% | 469,428,749 |
| 2021-04-14 | 2021-04-12 | 1.885 | 244,216,647 | +95,371 | 8.73% | 460,466,000 |
| 2021-04-13 | 2021-04-09 | 1.885 | 244,121,276 | -1,719 | 8.72% | 460,286,180 |
| 2021-04-12 | 2021-04-08 | 1.885 | 244,122,995 | +39,523 | 8.72% | 460,289,421 |
| 2021-04-09 | 2021-04-07 | 1.885 | 244,083,472 | +224,465 | 8.72% | 460,214,901 |
| 2021-04-08 | 2021-04-01 | 1.874 | 243,859,007 | -11,170 | 8.71% | 456,953,456 |
| 2021-04-07 | 2021-03-31 | 1.885 | 243,870,177 | +17,184 | 8.71% | 459,812,738 |
| 2021-04-01 | 2021-03-30 | 1.874 | 243,852,993 | +69,595 | 8.71% | 456,942,187 |
| 2021-03-31 | 2021-03-29 | 1.885 | 243,783,398 | -68,736 | 8.71% | 459,649,117 |
| 2021-03-30 | 2021-03-26 | 1.862 | 243,852,134 | +37,805 | 8.71% | 454,102,437 |
| 2021-03-29 | 2021-03-25 | 1.862 | 243,814,329 | +51,552 | 8.71% | 454,032,037 |
| 2021-03-26 | 2021-03-24 | 1.827 | 243,762,777 | +36,945 | 8.71% | 445,424,736 |
| 2021-03-25 | 2021-03-23 | 1.816 | 243,725,832 | +18,634 | 8.71% | 442,520,556 |
| 2021-03-23 | 2021-03-19 | 1.816 | 243,707,198 | +695,091 | 8.71% | 442,486,723 |
| 2021-03-22 | 2021-03-18 | 1.804 | 243,012,107 | +639,242 | 8.68% | 438,396,319 |
| 2021-03-19 | 2021-03-17 | 1.781 | 242,372,865 | -32,649 | 8.66% | 431,601,273 |
| 2021-03-17 | 2021-03-15 | 1.757 | 242,405,514 | -78,187 | 8.66% | 426,016,806 |
| 2021-03-16 | 2021-03-12 | 1.699 | 242,483,701 | +25,776 | 8.66% | 412,043,149 |
| 2021-03-15 | 2021-03-11 | 1.746 | 242,457,925 | -90,216 | 8.66% | 423,287,002 |
| 2021-03-12 | 2021-03-10 | 1.723 | 242,548,141 | -6,873 | 8.67% | 417,798,576 |
| 2021-03-11 | 2021-03-09 | 1.734 | 242,555,014 | +25,775 | 8.67% | 420,633,458 |
| 2021-03-10 | 2021-03-08 | 1.711 | 242,529,239 | +8,592 | 8.67% | 414,943,273 |
| 2021-03-08 | 2021-03-04 | 1.746 | 242,520,647 | +5,150 | 8.67% | 423,396,503 |
| 2021-03-05 | 2021-03-03 | 1.769 | 242,515,497 | -8,592 | 8.67% | 429,032,679 |
| 2021-03-04 | 2021-03-02 | 1.781 | 242,524,089 | -58,426 | 8.67% | 431,870,563 |
| 2021-03-03 | 2021-03-01 | 1.769 | 242,582,515 | +61,862 | 8.67% | 429,151,240 |
| 2021-03-02 | 2021-02-26 | 1.816 | 242,520,653 | +94,512 | 8.67% | 440,332,374 |
| 2021-03-01 | 2021-02-25 | 1.816 | 242,426,141 | +35,227 | 8.66% | 440,160,774 |
| 2021-02-26 | 2021-02-24 | 1.781 | 242,390,914 | +175,878 | 8.66% | 431,633,414 |
| 2021-02-25 | 2021-02-23 | 1.816 | 242,215,036 | +116,851 | 8.65% | 439,777,481 |
| 2021-02-24 | 2021-02-22 | 1.792 | 242,098,185 | -10,311 | 8.65% | 433,929,868 |
| 2021-02-23 | 2021-02-19 | 1.699 | 242,108,496 | -58,425 | 8.65% | 411,405,578 |
| 2021-02-22 | 2021-02-18 | 1.653 | 242,166,921 | +22,339 | 8.65% | 400,230,751 |
| 2021-02-19 | 2021-02-17 | 1.699 | 242,144,582 | +42,960 | 8.65% | 411,466,897 |
| 2021-02-18 | 2021-02-16 | 1.676 | 242,101,622 | +257,759 | 8.65% | 405,758,364 |
| 2021-02-17 | 2021-02-11 | 1.571 | 241,843,863 | +12,888 | 8.64% | 379,993,466 |
| 2021-02-16 | 2021-02-09 | 1.536 | 241,830,975 | -45,366 | 8.64% | 371,529,367 |
| 2021-02-10 | 2021-02-08 | 1.513 | 241,876,341 | +85,920 | 8.64% | 365,968,775 |
| 2021-02-09 | 2021-02-05 | 1.525 | 241,790,421 | +54,129 | 8.64% | 368,652,919 |
| 2021-02-08 | 2021-02-04 | 1.536 | 241,736,292 | +15,466 | 8.64% | 371,383,904 |
| 2021-02-05 | 2021-02-03 | 1.536 | 241,720,826 | +4,296 | 8.64% | 371,360,143 |
| 2021-02-04 | 2021-02-02 | 1.513 | 241,716,530 | +794,757 | 8.64% | 365,726,974 |
| 2021-02-03 | 2021-02-01 | 1.501 | 240,921,773 | +16,325 | 8.61% | 361,720,440 |
| 2021-02-02 | 2021-01-29 | 1.490 | 240,905,448 | +27,494 | 8.61% | 358,892,085 |
| 2021-02-01 | 2021-01-28 | 1.513 | 240,877,954 | -43,819 | 8.61% | 364,458,175 |
| 2021-01-29 | 2021-01-27 | 1.525 | 240,921,773 | +44,678 | 8.61% | 367,328,509 |
| 2021-01-28 | 2021-01-26 | 1.513 | 240,877,095 | -143,486 | 8.61% | 364,456,875 |
| 2021-01-27 | 2021-01-25 | 1.525 | 241,020,581 | -7,732 | 8.61% | 367,479,159 |
| 2021-01-26 | 2021-01-22 | 1.525 | 241,028,313 | +305,014 | 8.61% | 367,490,948 |
| 2021-01-25 | 2021-01-21 | 1.525 | 240,723,299 | -73,031 | 8.60% | 367,025,900 |
| 2021-01-22 | 2021-01-20 | 1.525 | 240,796,330 | -231,124 | 8.60% | 367,137,249 |
| 2021-01-21 | 2021-01-19 | 1.548 | 241,027,454 | -204,489 | 8.61% | 373,100,167 |
| 2021-01-20 | 2021-01-18 | 1.525 | 241,231,943 | -39,523 | 8.62% | 367,801,419 |
| 2021-01-19 | 2021-01-15 | 1.536 | 241,271,466 | -38,664 | 8.62% | 370,669,783 |
| 2021-01-18 | 2021-01-14 | 1.525 | 241,310,130 | -219,954 | 8.62% | 367,920,629 |
| 2021-01-15 | 2021-01-13 | 1.536 | 241,530,084 | -762,108 | 8.63% | 371,067,103 |
| 2021-01-14 | 2021-01-12 | 1.536 | 242,292,192 | +123,724 | 8.66% | 372,237,943 |
| 2021-01-13 | 2021-01-11 | 1.548 | 242,168,468 | +25,776 | 8.65% | 374,866,408 |
| 2021-01-12 | 2021-01-08 | 1.560 | 242,142,692 | -6,873 | 8.65% | 377,644,752 |
| 2021-01-11 | 2021-01-07 | 1.560 | 242,149,565 | -18,921 | 8.65% | 377,655,472 |
| 2021-01-08 | 2021-01-06 | 1.571 | 242,168,486 | +55,848 | 8.65% | 380,503,525 |
| 2021-01-07 | 2021-01-05 | 1.571 | 242,112,638 | -37,790 | 8.65% | 380,415,775 |
| 2021-01-06 | 2021-01-04 | 1.595 | 242,150,428 | +44,678 | 8.65% | 386,111,821 |
| 2021-01-05 | 2020-12-31 | 1.595 | 242,105,750 | +43,819 | 8.65% | 386,040,581 |
| 2021-01-04 | 2020-12-29 | 1.595 | 242,061,931 | -24,917 | 8.65% | 385,970,711 |
| 2020-12-30 | 2020-12-28 | 1.571 | 242,086,848 | +30,072 | 8.65% | 380,375,253 |
| 2020-12-29 | 2020-12-24 | 1.583 | 242,056,776 | +26,635 | 8.65% | 383,145,247 |
| 2020-12-22 | 2020-12-18 | 1.583 | 242,030,141 | -859 | 8.65% | 383,103,087 |
| 2020-12-21 | 2020-12-17 | 1.583 | 242,031,000 | -33,508 | 8.65% | 383,104,447 |
| 2020-12-18 | 2020-12-16 | 1.583 | 242,064,508 | +2,577 | 8.65% | 383,157,486 |
| 2020-12-17 | 2020-12-15 | 1.560 | 242,061,931 | -8,592 | 8.65% | 377,518,798 |
| 2020-12-16 | 2020-12-14 | 1.606 | 242,070,523 | +4,296 | 8.65% | 388,801,816 |
| 2020-12-15 | 2020-12-11 | 1.606 | 242,066,227 | -28,353 | 8.65% | 388,794,916 |
| 2020-12-14 | 2020-12-10 | 1.595 | 242,094,580 | -66,158 | 8.65% | 386,022,771 |
| 2020-12-11 | 2020-12-09 | 1.571 | 242,160,738 | -15,466 | 8.65% | 380,491,351 |
| 2020-12-10 | 2020-12-08 | 1.571 | 242,176,204 | -89,356 | 8.65% | 380,515,652 |
| 2020-12-09 | 2020-12-07 | 1.606 | 242,265,560 | -2,578 | 8.66% | 389,115,075 |
| 2020-12-08 | 2020-12-04 | 1.595 | 242,268,138 | -39,523 | 8.66% | 386,299,511 |
| 2020-12-07 | 2020-12-03 | 1.583 | 242,307,661 | +24,937 | 8.66% | 383,542,366 |
| 2020-12-04 | 2020-12-02 | 1.560 | 242,282,724 | -205,348 | 8.66% | 377,863,146 |
| 2020-12-03 | 2020-12-01 | 1.548 | 242,488,072 | +6,874 | 8.66% | 375,361,142 |
| 2020-12-02 | 2020-11-30 | 1.501 | 242,481,198 | -513,800 | 8.66% | 364,061,764 |
| 2020-12-01 | 2020-11-27 | 1.595 | 242,994,998 | +6,874 | 8.68% | 387,458,498 |
| 2020-11-30 | 2020-11-26 | 1.595 | 242,988,124 | -18,903 | 8.68% | 387,447,537 |
| 2020-11-27 | 2020-11-25 | 1.595 | 243,007,027 | -383,202 | 8.68% | 387,477,678 |
| 2020-11-26 | 2020-11-24 | 1.536 | 243,390,229 | +35,227 | 8.70% | 373,924,878 |
| 2020-11-25 | 2020-11-23 | 1.525 | 243,355,002 | -40,274 | 8.70% | 371,038,404 |
| 2020-11-24 | 2020-11-20 | 1.513 | 243,395,276 | +44,678 | 8.70% | 368,266,986 |
| 2020-11-23 | 2020-11-19 | 1.548 | 243,350,598 | -421,007 | 8.69% | 376,696,295 |
| 2020-11-20 | 2020-11-18 | 1.525 | 243,771,605 | +42,960 | 8.71% | 371,673,590 |
| 2020-11-19 | 2020-11-17 | 1.560 | 243,728,645 | +18,571 | 8.71% | 380,118,198 |
| 2020-11-18 | 2020-11-16 | 1.560 | 243,710,074 | +39,523 | 8.71% | 380,089,235 |
| 2020-11-17 | 2020-11-13 | 1.513 | 243,670,551 | +4,296 | 8.71% | 368,683,488 |
| 2020-11-13 | 2020-11-11 | 1.595 | 243,666,255 | +200,193 | 8.71% | 388,528,826 |
| 2020-11-12 | 2020-11-10 | 1.501 | 243,466,062 | -62,722 | 8.70% | 365,540,441 |
| 2020-11-11 | 2020-11-09 | 1.443 | 243,528,784 | -859 | 8.70% | 351,462,728 |
| 2020-11-10 | 2020-11-06 | 1.432 | 243,529,643 | -20,620 | 8.70% | 348,629,580 |
| 2020-11-09 | 2020-11-05 | 1.420 | 243,550,263 | -149,501 | 8.70% | 345,824,473 |
| 2020-11-06 | 2020-11-04 | 1.420 | 243,699,764 | -393,512 | 8.71% | 346,036,754 |
| 2020-11-04 | 2020-11-02 | 1.350 | 244,093,276 | +4,296 | 8.72% | 329,549,832 |
| 2020-11-03 | 2020-10-30 | 1.327 | 244,088,980 | +11,170 | 8.72% | 323,862,239 |
| 2020-10-30 | 2020-10-28 | 1.327 | 244,077,810 | +97,948 | 8.72% | 323,847,418 |
| 2020-10-29 | 2020-10-27 | 1.338 | 243,979,862 | +29,213 | 8.72% | 326,557,086 |
| 2020-10-28 | 2020-10-23 | 1.338 | 243,950,649 | -367,737 | 8.72% | 326,517,985 |
| 2020-10-23 | 2020-10-21 | 1.338 | 244,318,386 | +319,622 | 8.73% | 327,010,186 |
| 2020-10-20 | 2020-10-16 | 1.362 | 243,998,764 | -51,552 | 8.72% | 332,262,079 |
| 2020-10-19 | 2020-10-15 | 1.373 | 244,050,316 | +107,400 | 8.72% | 335,172,726 |
| 2020-10-16 | 2020-10-14 | 1.362 | 243,942,916 | +17,183 | 8.72% | 332,186,028 |
| 2020-10-15 | 2020-10-12 | 1.338 | 243,925,733 | +15,466 | 8.72% | 326,484,636 |
| 2020-10-14 | 2020-10-09 | 1.350 | 243,910,267 | -2,578 | 8.71% | 329,302,752 |
| 2020-10-12 | 2020-10-08 | 1.350 | 243,912,845 | +172,699 | 8.71% | 329,306,233 |
| 2020-10-09 | 2020-10-07 | 1.350 | 243,740,146 | -499,193 | 8.71% | 329,073,072 |
| 2020-10-08 | 2020-10-06 | 1.338 | 244,239,339 | -20,621 | 8.73% | 326,904,385 |
| 2020-10-07 | 2020-10-05 | 1.350 | 244,259,960 | +1,632 | 8.73% | 329,774,872 |
| 2020-10-06 | 2020-09-30 | 1.338 | 244,258,328 | -9,451 | 8.73% | 326,929,801 |
| 2020-10-05 | 2020-09-29 | 1.327 | 244,267,779 | -17,184 | 8.73% | 324,099,473 |
| 2020-09-30 | 2020-09-28 | 1.304 | 244,284,963 | -12,022 | 8.73% | 318,435,917 |
| 2020-09-29 | 2020-09-25 | 1.304 | 244,296,985 | +521,533 | 8.73% | 318,451,588 |
| 2020-09-28 | 2020-09-24 | 1.327 | 243,775,452 | -47,256 | 8.71% | 323,446,243 |
| 2020-09-25 | 2020-09-23 | 1.327 | 243,822,708 | -7,733 | 8.71% | 323,508,944 |
| 2020-09-24 | 2020-09-22 | 1.327 | 243,830,441 | -54,129 | 8.71% | 323,519,204 |
| 2020-09-23 | 2020-09-21 | 1.338 | 243,884,570 | +27,378 | 8.71% | 326,429,541 |
| 2020-09-22 | 2020-09-18 | 1.350 | 243,857,192 | +449,340 | 8.71% | 329,231,096 |
| 2020-09-21 | 2020-09-17 | 1.350 | 243,407,852 | +36,945 | 8.70% | 328,624,443 |
| 2020-09-18 | 2020-09-16 | 1.350 | 243,370,907 | +167,543 | 8.70% | 328,574,563 |
| 2020-09-16 | 2020-09-14 | 1.373 | 243,203,364 | +30,072 | 8.69% | 334,009,543 |
| 2020-09-15 | 2020-09-11 | 1.373 | 243,173,292 | -12,028 | 8.69% | 333,968,243 |
| 2020-09-14 | 2020-09-10 | 1.397 | 243,185,320 | -436,452 | 8.69% | 339,645,520 |
| 2020-09-11 | 2020-09-09 | 1.385 | 243,621,772 | +320,460 | 8.70% | 337,419,633 |
| 2020-09-10 | 2020-09-08 | 1.397 | 243,301,312 | +34,368 | 8.69% | 339,807,521 |
| 2020-09-09 | 2020-09-07 | 1.373 | 243,266,944 | -18,902 | 8.69% | 334,096,862 |
| 2020-09-08 | 2020-09-04 | 1.528 | 243,285,846 | +49,833 | 8.69% | 371,789,566 |
| 2020-09-07 | 2020-09-03 | 1.528 | 243,236,013 | +11,304,795 | 8.69% | 371,713,411 |
| 2020-09-04 | 2020-09-02 | 1.516 | 231,931,218 | -459,691 | 8.70% | 351,601,918 |
| 2020-09-03 | 2020-09-01 | 1.516 | 232,390,909 | -336,180 | 8.72% | 352,298,798 |
| 2020-09-02 | 2020-08-31 | 1.516 | 232,727,089 | +408,978 | 8.73% | 352,808,438 |
| 2020-09-01 | 2020-08-28 | 1.528 | 232,318,111 | -8,180 | 8.72% | 355,028,667 |
| 2020-08-31 | 2020-08-27 | 1.516 | 232,326,291 | -2,454 | 8.72% | 352,200,839 |
| 2020-08-28 | 2020-08-26 | 1.540 | 232,328,745 | -114,513 | 8.72% | 357,885,277 |
| 2020-08-27 | 2020-08-25 | 1.479 | 232,443,258 | -68,709 | 8.72% | 343,852,880 |
| 2020-08-26 | 2020-08-24 | 1.479 | 232,511,967 | +13,906 | 8.73% | 343,954,521 |
| 2020-08-25 | 2020-08-21 | 1.492 | 232,498,061 | -216,759 | 8.73% | 346,776,379 |
| 2020-08-24 | 2020-08-20 | 1.455 | 232,714,820 | -34,354 | 8.73% | 338,564,442 |
| 2020-08-21 | 2020-08-19 | 1.467 | 232,749,174 | +11,452 | 8.74% | 341,459,921 |
| 2020-08-20 | 2020-08-18 | 1.467 | 232,737,722 | -45,806 | 8.73% | 341,443,120 |
| 2020-08-19 | 2020-08-17 | 1.467 | 232,783,528 | -53,985 | 8.74% | 341,510,321 |
| 2020-08-18 | 2020-08-14 | 1.443 | 232,837,513 | +22,085 | 8.74% | 335,896,362 |
| 2020-08-17 | 2020-08-13 | 1.430 | 232,815,428 | -62,165 | 8.74% | 333,018,193 |
| 2020-08-14 | 2020-08-12 | 1.418 | 232,877,593 | -27,810 | 8.74% | 330,260,044 |
| 2020-08-13 | 2020-08-11 | 1.381 | 232,905,403 | +31,900 | 8.74% | 321,757,255 |
| 2020-08-12 | 2020-08-10 | 1.369 | 232,873,503 | +599,561 | 8.74% | 318,866,166 |
| 2020-08-10 | 2020-08-06 | 1.381 | 232,273,942 | -65,436 | 8.72% | 320,884,896 |
| 2020-08-07 | 2020-08-05 | 1.369 | 232,339,378 | -33,536 | 8.72% | 318,134,806 |
| 2020-08-06 | 2020-08-04 | 1.369 | 232,372,914 | +23,720 | 8.72% | 318,180,726 |
| 2020-08-05 | 2020-08-03 | 1.369 | 232,349,194 | -13,087 | 8.72% | 318,148,247 |
| 2020-08-04 | 2020-07-31 | 1.369 | 232,362,281 | -1,636 | 8.72% | 318,166,166 |
| 2020-07-31 | 2020-07-29 | 1.381 | 232,363,917 | -44,169 | 8.72% | 321,009,196 |
| 2020-07-30 | 2020-07-28 | 1.369 | 232,408,086 | +17,177 | 8.72% | 318,228,886 |
| 2020-07-29 | 2020-07-27 | 1.381 | 232,390,909 | -58,075 | 8.72% | 321,046,485 |
| 2020-07-28 | 2020-07-24 | 1.418 | 232,448,984 | +32,718 | 8.72% | 329,652,203 |
| 2020-07-27 | 2020-07-23 | 1.443 | 232,416,266 | +40,080 | 8.72% | 335,288,662 |
| 2020-07-24 | 2020-07-22 | 1.443 | 232,376,186 | -210,215 | 8.72% | 335,230,842 |
| 2020-07-23 | 2020-07-21 | 1.467 | 232,586,401 | -7,361 | 8.73% | 341,221,121 |
| 2020-07-22 | 2020-07-20 | 1.467 | 232,593,762 | +28,628 | 8.73% | 341,231,921 |
| 2020-07-21 | 2020-07-17 | 1.479 | 232,565,134 | -42,533 | 8.73% | 344,033,171 |
| 2020-07-20 | 2020-07-16 | 1.492 | 232,607,667 | +31,900 | 8.73% | 346,939,859 |
| 2020-07-17 | 2020-07-15 | 1.492 | 232,575,767 | -16,359 | 8.73% | 346,892,279 |
| 2020-07-16 | 2020-07-14 | 1.504 | 232,592,126 | +121,057 | 8.73% | 349,760,258 |
| 2020-07-14 | 2020-07-10 | 1.516 | 232,471,069 | +113,696 | 8.72% | 352,420,318 |
| 2020-07-13 | 2020-07-09 | 1.516 | 232,357,373 | -30,264 | 8.72% | 352,247,958 |
| 2020-07-10 | 2020-07-08 | 1.528 | 232,387,637 | -301,860 | 8.72% | 355,134,917 |
| 2020-07-09 | 2020-07-07 | 1.528 | 232,689,497 | -249,477 | 8.73% | 355,596,219 |
| 2020-07-08 | 2020-07-06 | 1.565 | 232,938,974 | -81,795 | 8.74% | 364,520,930 |
| 2020-07-07 | 2020-07-03 | 1.540 | 233,020,769 | -47,442 | 8.75% | 358,951,289 |
| 2020-07-06 | 2020-07-02 | 1.504 | 233,068,211 | -183,222 | 8.75% | 350,476,171 |
| 2020-07-03 | 2020-06-30 | 1.492 | 233,251,433 | +16,359 | 8.75% | 347,900,051 |
| 2020-07-02 | 2020-06-29 | 1.467 | 233,235,074 | -76,887 | 8.75% | 342,172,772 |
| 2020-06-30 | 2020-06-26 | 1.492 | 233,311,961 | -40,080 | 8.76% | 347,990,330 |
| 2020-06-29 | 2020-06-24 | 1.504 | 233,352,041 | +56,439 | 8.76% | 350,902,980 |
| 2020-06-26 | 2020-06-23 | 1.504 | 233,295,602 | +29,446 | 8.76% | 350,818,110 |
| 2020-06-23 | 2020-06-19 | 1.492 | 233,266,156 | +121,057 | 8.75% | 347,922,011 |
| 2020-06-22 | 2020-06-18 | 1.492 | 233,145,099 | -79,341 | 8.75% | 347,741,451 |
| 2020-06-19 | 2020-06-17 | 1.479 | 233,224,440 | +4,090 | 8.75% | 345,008,481 |
| 2020-06-18 | 2020-06-16 | 1.455 | 233,220,350 | +83,431 | 8.75% | 339,299,911 |
| 2020-06-17 | 2020-06-15 | 1.455 | 233,136,919 | +218,394 | 8.75% | 339,178,531 |
| 2020-06-16 | 2020-06-12 | 1.504 | 232,918,525 | -56,439 | 8.74% | 350,251,081 |
| 2020-06-15 | 2020-06-11 | 1.492 | 232,974,964 | -76,070 | 8.74% | 347,487,691 |
| 2020-06-12 | 2020-06-10 | 1.540 | 233,051,034 | -5,725 | 8.75% | 358,997,910 |
| 2020-06-11 | 2020-06-09 | 1.577 | 233,056,759 | +6,543 | 8.75% | 367,554,509 |
| 2020-06-10 | 2020-06-08 | 1.565 | 233,050,216 | +89,157 | 8.75% | 364,695,010 |
| 2020-06-09 | 2020-06-05 | 1.565 | 232,961,059 | -206,916 | 8.74% | 364,555,490 |
| 2020-06-08 | 2020-06-04 | 1.418 | 233,167,975 | -16,196 | 8.75% | 330,671,855 |
| 2020-06-04 | 2020-06-02 | 1.394 | 233,184,171 | +21,267 | 8.75% | 324,993,189 |
| 2020-06-03 | 2020-06-01 | 1.394 | 233,162,904 | -295,282 | 8.75% | 324,963,548 |
| 2020-06-02 | 2020-05-29 | 1.369 | 233,458,186 | -50,713 | 8.76% | 319,666,754 |
| 2020-06-01 | 2020-05-28 | 1.357 | 233,508,899 | +11,451 | 8.76% | 316,881,406 |
| 2020-05-29 | 2020-05-27 | 1.394 | 233,497,448 | -251,930 | 8.76% | 325,429,809 |
| 2020-05-28 | 2020-05-26 | 1.406 | 233,749,378 | -148,868 | 8.77% | 328,638,656 |
| 2020-05-27 | 2020-05-25 | 1.369 | 233,898,246 | +256,838 | 8.78% | 320,269,314 |
| 2020-05-26 | 2020-05-22 | 1.369 | 233,641,408 | -494,045 | 8.77% | 319,917,634 |
| 2020-05-25 | 2020-05-21 | 1.479 | 234,135,453 | -169,317 | 8.79% | 346,356,140 |
| 2020-05-22 | 2020-05-20 | 1.492 | 234,304,770 | -53,985 | 8.79% | 349,471,128 |
| 2020-05-21 | 2020-05-19 | 1.516 | 234,358,755 | -8,179 | 8.80% | 355,282,003 |
| 2020-05-20 | 2020-05-18 | 1.492 | 234,366,934 | -461,327 | 8.80% | 349,563,847 |
| 2020-05-19 | 2020-05-15 | 1.553 | 234,828,261 | -208,148 | 8.81% | 364,606,515 |
| 2020-05-18 | 2020-05-14 | 1.577 | 235,036,409 | -12,269 | 8.82% | 370,676,620 |
| 2020-05-15 | 2020-05-13 | 1.614 | 235,048,678 | +343,541 | 8.82% | 379,316,806 |
| 2020-05-14 | 2020-05-12 | 1.687 | 234,705,137 | -27,810 | 8.81% | 395,978,880 |
| 2020-05-13 | 2020-05-11 | 1.687 | 234,732,947 | -106,334 | 8.81% | 396,025,799 |
| 2020-05-12 | 2020-05-08 | 1.844 | 234,839,281 | -20,449 | 8.81% | 433,026,340 |
| 2020-05-11 | 2020-05-07 | 1.793 | 234,859,730 | +8,614,352 | 8.81% | 421,117,452 |
| 2020-05-08 | 2020-05-06 | 1.793 | 226,245,378 | -63,695 | 8.83% | 405,671,407 |
| 2020-05-07 | 2020-05-05 | 1.780 | 226,309,073 | -21,232 | 8.83% | 402,907,704 |
| 2020-05-06 | 2020-05-04 | 1.755 | 226,330,305 | +279,946 | 8.84% | 397,189,139 |
| 2020-05-05 | 2020-04-29 | 1.780 | 226,050,359 | +298,819 | 8.82% | 402,447,104 |
| 2020-05-04 | 2020-04-28 | 1.755 | 225,751,540 | +44,823 | 8.81% | 396,173,459 |
| 2020-04-29 | 2020-04-27 | 1.793 | 225,706,717 | +739,970 | 8.81% | 404,705,556 |
| 2020-04-27 | 2020-04-23 | 1.704 | 224,966,747 | -84,141 | 8.78% | 383,352,850 |
| 2020-04-24 | 2020-04-22 | 1.729 | 225,050,888 | +25,950 | 8.79% | 389,220,054 |
| 2020-04-23 | 2020-04-21 | 1.729 | 225,024,938 | +70,773 | 8.78% | 389,175,175 |
| 2020-04-22 | 2020-04-20 | 1.780 | 224,954,165 | -238,269 | 8.78% | 400,495,503 |
| 2020-04-21 | 2020-04-17 | 1.780 | 225,192,434 | -76,278 | 8.79% | 400,919,703 |
| 2020-04-20 | 2020-04-16 | 1.793 | 225,268,712 | +46,396 | 8.79% | 403,920,187 |
| 2020-04-17 | 2020-04-15 | 1.768 | 225,222,316 | +23,591 | 8.79% | 398,108,812 |
| 2020-04-16 | 2020-04-14 | 1.793 | 225,198,725 | -219,396 | 8.79% | 403,794,696 |
| 2020-04-15 | 2020-04-09 | 1.729 | 225,418,121 | -531,583 | 8.80% | 389,855,175 |
| 2020-04-14 | 2020-04-08 | 1.691 | 225,949,704 | -107,732 | 8.82% | 382,154,508 |
| 2020-04-09 | 2020-04-07 | 1.691 | 226,057,436 | -19,659 | 8.83% | 382,336,718 |
| 2020-04-08 | 2020-04-06 | 1.653 | 226,077,095 | -283,092 | 8.83% | 373,745,082 |
| 2020-04-07 | 2020-04-03 | 1.640 | 226,360,187 | -92,791 | 8.84% | 371,334,520 |
| 2020-04-06 | 2020-04-02 | 1.640 | 226,452,978 | -485,187 | 8.84% | 371,486,740 |
| 2020-04-03 | 2020-04-01 | 1.691 | 226,938,165 | -124,246 | 8.86% | 383,826,318 |
| 2020-04-02 | 2020-03-31 | 1.729 | 227,062,411 | +26,736 | 8.86% | 392,698,935 |
| 2020-04-01 | 2020-03-30 | 1.666 | 227,035,675 | -72,345 | 8.86% | 378,216,935 |
| 2020-03-31 | 2020-03-27 | 1.780 | 227,108,020 | -1,573 | 8.87% | 404,330,103 |
| 2020-03-30 | 2020-03-26 | 1.717 | 227,109,593 | +274,441 | 8.87% | 389,892,443 |
| 2020-03-27 | 2020-03-25 | 1.628 | 226,835,152 | -38,532 | 8.86% | 369,229,078 |
| 2020-03-26 | 2020-03-24 | 1.462 | 226,873,684 | -485,973 | 8.86% | 331,785,600 |
| 2020-03-25 | 2020-03-23 | 1.437 | 227,359,657 | -25,164 | 8.88% | 326,713,755 |
| 2020-03-24 | 2020-03-20 | 1.513 | 227,384,821 | -154,678 | 8.88% | 344,099,468 |
| 2020-03-23 | 2020-03-19 | 1.450 | 227,539,499 | +581,124 | 8.88% | 329,865,745 |
| 2020-03-20 | 2020-03-18 | 1.590 | 226,958,375 | +89,646 | 8.86% | 360,771,146 |
| 2020-03-19 | 2020-03-17 | 1.615 | 226,868,729 | +98,078 | 8.86% | 366,398,704 |
| 2020-03-18 | 2020-03-16 | 1.691 | 226,770,651 | +60,137 | 8.85% | 383,542,997 |
| 2020-03-17 | 2020-03-13 | 1.806 | 226,710,514 | -452,160 | 8.85% | 409,388,440 |
| 2020-03-16 | 2020-03-12 | 1.933 | 227,162,674 | +87,286 | 8.87% | 439,092,612 |
| 2020-03-13 | 2020-03-11 | 2.035 | 227,075,388 | +25,950 | 8.86% | 462,025,151 |
| 2020-03-12 | 2020-03-10 | 2.035 | 227,049,438 | -1,573 | 8.86% | 461,972,351 |
| 2020-03-11 | 2020-03-09 | 2.035 | 227,051,011 | +83,355 | 8.86% | 461,975,551 |
| 2020-03-10 | 2020-03-06 | 2.136 | 226,967,656 | +68,414 | 8.86% | 484,896,248 |
| 2020-03-09 | 2020-03-05 | 2.162 | 226,899,242 | +10,223 | 8.86% | 490,520,922 |
| 2020-03-06 | 2020-03-04 | 2.149 | 226,889,019 | -38,532 | 8.86% | 487,613,535 |
| 2020-03-05 | 2020-03-03 | 2.162 | 226,927,551 | -688,856 | 8.86% | 490,582,122 |
| 2020-03-04 | 2020-03-02 | 2.162 | 227,616,407 | -459,238 | 8.89% | 492,071,322 |
| 2020-03-03 | 2020-02-28 | 2.162 | 228,075,645 | -541,019 | 8.90% | 493,064,123 |
| 2020-03-02 | 2020-02-27 | 2.213 | 228,616,664 | -71,559 | 8.92% | 505,862,751 |
| 2020-02-28 | 2020-02-26 | 2.213 | 228,688,223 | -400,260 | 8.93% | 506,021,090 |
| 2020-02-27 | 2020-02-25 | 2.213 | 229,088,483 | -1,266,835 | 8.94% | 506,906,750 |
| 2020-02-26 | 2020-02-24 | 2.276 | 230,355,318 | -66,055 | 8.99% | 524,356,727 |
| 2020-02-25 | 2020-02-21 | 2.314 | 230,421,373 | -34,600 | 9.00% | 533,297,709 |
| 2020-02-24 | 2020-02-20 | 2.289 | 230,455,973 | +49,541 | 9.00% | 527,516,494 |
| 2020-02-21 | 2020-02-19 | 2.289 | 230,406,432 | -18,086 | 8.99% | 527,403,094 |
| 2020-02-20 | 2020-02-18 | 2.302 | 230,424,518 | -23,591 | 9.00% | 530,374,741 |
| 2020-02-19 | 2020-02-17 | 2.289 | 230,448,109 | +11,810,423 | 9.00% | 527,498,494 |
| 2020-02-18 | 2020-02-14 | 2.302 | 218,637,686 | +320,050 | 8.54% | 503,244,650 |
| 2020-02-17 | 2020-02-13 | 2.302 | 218,317,636 | -23,591 | 8.52% | 502,507,982 |
| 2020-02-14 | 2020-02-12 | 2.302 | 218,341,227 | -129,750 | 8.52% | 502,562,282 |
| 2020-02-13 | 2020-02-11 | 2.327 | 218,470,977 | -145,478 | 8.53% | 508,417,406 |
| 2020-02-12 | 2020-02-10 | 2.302 | 218,616,455 | +287,024 | 8.53% | 503,195,782 |
| 2020-02-11 | 2020-02-07 | 2.365 | 218,329,431 | +88,859 | 8.52% | 516,417,317 |
| 2020-02-10 | 2020-02-06 | 2.378 | 218,240,572 | +2,710,588 | 8.52% | 518,982,445 |
| 2020-02-07 | 2020-02-05 | 2.340 | 215,529,984 | +37,746 | 8.41% | 504,314,075 |
| 2020-02-06 | 2020-02-04 | 2.391 | 215,492,238 | +5,227 | 8.41% | 515,187,184 |
| 2020-02-05 | 2020-02-03 | 2.378 | 215,487,011 | +192,660 | 8.41% | 512,434,396 |
| 2020-02-04 | 2020-01-31 | 2.353 | 215,294,351 | +73,918 | 8.40% | 506,500,564 |
| 2020-02-03 | 2020-01-30 | 2.327 | 215,220,433 | +51,114 | 8.40% | 500,852,863 |
| 2020-01-31 | 2020-01-29 | 2.365 | 215,169,319 | -105,373 | 8.40% | 508,942,665 |
| 2020-01-30 | 2020-01-24 | 2.467 | 215,274,692 | -334,206 | 8.40% | 531,092,632 |
| 2020-01-29 | 2020-01-22 | 2.492 | 215,608,898 | +22,805 | 8.42% | 537,400,815 |
| 2020-01-23 | 2020-01-21 | 2.505 | 215,586,093 | -117,168 | 8.42% | 540,085,525 |
| 2020-01-22 | 2020-01-20 | 2.531 | 215,703,261 | -39,319 | 8.42% | 545,865,136 |
| 2020-01-21 | 2020-01-17 | 2.543 | 215,742,580 | +180,864 | 8.42% | 548,708,179 |
| 2020-01-20 | 2020-01-16 | 2.543 | 215,561,716 | +350,719 | 8.42% | 548,248,179 |
| 2020-01-17 | 2020-01-15 | 2.543 | 215,210,997 | +14,155 | 8.40% | 547,356,179 |
| 2020-01-16 | 2020-01-14 | 2.556 | 215,196,842 | +13,368 | 8.40% | 550,056,779 |
| 2020-01-15 | 2020-01-13 | 2.556 | 215,183,474 | -231,978 | 8.40% | 550,022,609 |
| 2020-01-14 | 2020-01-10 | 2.531 | 215,415,452 | +18,087 | 8.41% | 545,136,798 |
| 2020-01-13 | 2020-01-09 | 2.531 | 215,397,365 | +55,045 | 8.41% | 545,091,026 |
| 2020-01-10 | 2020-01-08 | 2.505 | 215,342,320 | -357,796 | 8.41% | 539,474,826 |
| 2020-01-09 | 2020-01-07 | 2.518 | 215,700,116 | -110,091 | 8.42% | 543,114,176 |
| 2020-01-07 | 2020-01-03 | 2.518 | 215,810,207 | -369,592 | 8.43% | 543,391,376 |
| 2020-01-06 | 2020-01-02 | 2.543 | 216,179,799 | -210,746 | 8.44% | 549,820,178 |
| 2020-01-03 | 2019-12-31 | 2.569 | 216,390,545 | -40,105 | 8.45% | 555,859,740 |
| 2020-01-02 | 2019-12-27 | 2.581 | 216,430,650 | -11,795 | 8.45% | 558,715,052 |
| 2019-12-30 | 2019-12-24 | 2.594 | 216,442,445 | -175,360 | 8.45% | 561,497,941 |
| 2019-12-27 | 2019-12-20 | 2.505 | 216,617,805 | -156,486 | 8.46% | 542,670,167 |
| 2019-12-23 | 2019-12-19 | 2.505 | 216,774,291 | -200,244 | 8.46% | 543,062,195 |
| 2019-12-20 | 2019-12-18 | 2.467 | 216,974,535 | -7,078 | 8.47% | 535,286,223 |
| 2019-12-19 | 2019-12-17 | 2.454 | 216,981,613 | -60,550 | 8.47% | 532,544,388 |
| 2019-12-18 | 2019-12-16 | 2.442 | 217,042,163 | -32,241 | 8.47% | 529,932,930 |
| 2019-12-17 | 2019-12-13 | 2.442 | 217,074,404 | +253,210 | 8.47% | 530,011,650 |
| 2019-12-16 | 2019-12-12 | 2.403 | 216,821,194 | +259,504 | 8.46% | 521,121,637 |
| 2019-12-13 | 2019-12-11 | 2.416 | 216,561,690 | -40,105 | 8.45% | 523,251,886 |
| 2019-12-12 | 2019-12-10 | 2.416 | 216,601,795 | +39,315 | 8.46% | 523,348,787 |
| 2019-12-11 | 2019-12-09 | 2.416 | 216,562,480 | -15,727 | 8.45% | 523,253,795 |
| 2019-12-10 | 2019-12-06 | 2.429 | 216,578,207 | +206,814 | 8.46% | 526,045,962 |
| 2019-12-09 | 2019-12-05 | 2.416 | 216,371,393 | +350,719 | 8.45% | 522,792,095 |
| 2019-12-06 | 2019-12-04 | 2.416 | 216,020,674 | -163,564 | 8.43% | 521,944,695 |
| 2019-12-05 | 2019-12-03 | 2.391 | 216,184,238 | -23,591 | 8.44% | 516,841,580 |
| 2019-12-04 | 2019-12-02 | 2.391 | 216,207,829 | -94,364 | 8.44% | 516,897,980 |
| 2019-12-03 | 2019-11-29 | 2.391 | 216,302,193 | +12,582 | 8.44% | 517,123,580 |
| 2019-12-02 | 2019-11-28 | 2.416 | 216,289,611 | -6,291 | 8.44% | 522,594,495 |
| 2019-11-29 | 2019-11-27 | 2.416 | 216,295,902 | -7,864 | 8.44% | 522,609,695 |
| 2019-11-28 | 2019-11-26 | 2.416 | 216,303,766 | +251,637 | 8.44% | 522,628,696 |
| 2019-11-27 | 2019-11-25 | 2.378 | 216,052,129 | -210,746 | 8.43% | 513,778,264 |
| 2019-11-26 | 2019-11-22 | 2.378 | 216,262,875 | -32,241 | 8.44% | 514,279,424 |
| 2019-11-22 | 2019-11-20 | 2.429 | 216,295,116 | +317,692 | 8.44% | 525,358,363 |
| 2019-11-21 | 2019-11-19 | 2.416 | 215,977,424 | -267,364 | 8.43% | 521,840,195 |
| 2019-11-20 | 2019-11-18 | 2.403 | 216,244,788 | -202,882 | 8.44% | 519,736,267 |
| 2019-11-19 | 2019-11-15 | 2.378 | 216,447,670 | -253,210 | 8.45% | 514,718,872 |
| 2019-11-18 | 2019-11-14 | 2.429 | 216,700,880 | -103,800 | 8.46% | 526,343,922 |
| 2019-11-15 | 2019-11-13 | 2.454 | 216,804,680 | -426,997 | 8.46% | 532,110,136 |
| 2019-11-14 | 2019-11-12 | 2.480 | 217,231,677 | -198,164 | 8.48% | 538,683,082 |
| 2019-11-13 | 2019-11-11 | 2.442 | 217,429,841 | -36,959 | 8.49% | 530,879,490 |
| 2019-11-12 | 2019-11-08 | 2.518 | 217,466,800 | +89,646 | 8.49% | 547,562,533 |
| 2019-11-11 | 2019-11-07 | 2.531 | 217,377,154 | -90,432 | 8.49% | 550,101,140 |
| 2019-11-08 | 2019-11-06 | 2.505 | 217,467,586 | -193,446 | 8.49% | 544,799,035 |
| 2019-11-07 | 2019-11-05 | 2.467 | 217,661,032 | -98,296 | 8.50% | 536,979,843 |
| 2019-11-06 | 2019-11-04 | 2.454 | 217,759,328 | +31,455 | 8.50% | 534,453,157 |
| 2019-11-05 | 2019-11-01 | 2.416 | 217,727,873 | -26,737 | 8.50% | 526,069,594 |
| 2019-11-04 | 2019-10-31 | 2.365 | 217,754,610 | +12,582 | 8.50% | 515,057,686 |
| 2019-10-31 | 2019-10-29 | 2.353 | 217,742,028 | -224,900 | 8.50% | 512,258,958 |
| 2019-10-30 | 2019-10-28 | 2.340 | 217,966,928 | +43,250 | 8.51% | 510,016,229 |
| 2019-10-29 | 2019-10-25 | 2.302 | 217,923,678 | -23,591 | 8.51% | 501,601,198 |
| 2019-10-28 | 2019-10-24 | 2.289 | 217,947,269 | -13,369 | 8.51% | 498,883,920 |
| 2019-10-25 | 2019-10-23 | 2.264 | 217,960,638 | -80,209 | 8.51% | 493,371,027 |
| 2019-10-24 | 2019-10-22 | 2.289 | 218,040,847 | -181,650 | 8.51% | 499,098,122 |
| 2019-10-23 | 2019-10-21 | 2.251 | 218,222,497 | -222,726 | 8.52% | 491,188,689 |
| 2019-10-22 | 2019-10-18 | 2.264 | 218,445,223 | +4,585 | 8.53% | 494,467,924 |
| 2019-10-21 | 2019-10-17 | 2.302 | 218,440,638 | +232,295 | 8.53% | 502,791,099 |
| 2019-10-18 | 2019-10-16 | 2.289 | 218,208,343 | +95,937 | 8.52% | 499,481,522 |
| 2019-10-17 | 2019-10-15 | 2.302 | 218,112,406 | -23,591 | 8.51% | 502,035,598 |
| 2019-10-16 | 2019-10-14 | 2.302 | 218,135,997 | +160,418 | 8.52% | 502,089,898 |
| 2019-10-15 | 2019-10-11 | 2.251 | 217,975,579 | +302,751 | 8.51% | 490,632,910 |
| 2019-10-14 | 2019-10-10 | 2.213 | 217,672,828 | +240,628 | 8.50% | 481,647,198 |
| 2019-10-11 | 2019-10-09 | 2.200 | 217,432,200 | +169,069 | 8.49% | 478,349,730 |
| 2019-10-10 | 2019-10-08 | 2.187 | 217,263,131 | +141,545 | 8.48% | 475,214,902 |
| 2019-10-09 | 2019-10-04 | 2.264 | 217,121,586 | -349,932 | 8.48% | 491,471,767 |
| 2019-10-08 | 2019-10-03 | 2.302 | 217,471,518 | +31,454 | 8.49% | 500,560,448 |
| 2019-10-04 | 2019-10-02 | 2.264 | 217,440,064 | -170,641 | 8.49% | 492,192,667 |
| 2019-10-03 | 2019-09-30 | 2.276 | 217,610,705 | +64,479 | 8.50% | 495,346,224 |
| 2019-10-02 | 2019-09-27 | 2.289 | 217,546,226 | +69,200 | 8.49% | 497,965,928 |
| 2019-09-30 | 2019-09-26 | 2.314 | 217,477,026 | +110,091 | 8.49% | 503,338,723 |
| 2019-09-27 | 2019-09-25 | 2.353 | 217,366,935 | +333,419 | 8.49% | 511,376,516 |
| 2019-09-26 | 2019-09-24 | 2.391 | 217,033,516 | +137,614 | 8.47% | 518,871,988 |
| 2019-09-25 | 2019-09-23 | 2.391 | 216,895,902 | +111,260 | 8.47% | 518,542,988 |
| 2019-09-24 | 2019-09-20 | 2.403 | 216,784,642 | -124,246 | 8.46% | 521,033,786 |
| 2019-09-23 | 2019-09-19 | 2.378 | 216,908,888 | +122,004 | 8.47% | 515,815,661 |
| 2019-09-20 | 2019-09-18 | 2.416 | 216,786,884 | +267,247 | 8.46% | 523,795,995 |
| 2019-09-19 | 2019-09-17 | 2.403 | 216,519,637 | +180,078 | 8.45% | 520,396,856 |
| 2019-09-18 | 2019-09-16 | 2.416 | 216,339,559 | +472,605 | 8.45% | 522,715,178 |
| 2019-09-17 | 2019-09-13 | 2.365 | 215,866,954 | +682,566 | 8.43% | 510,592,789 |
| 2019-09-16 | 2019-09-12 | 2.353 | 215,184,388 | +353,077 | 8.40% | 506,241,865 |
| 2019-09-13 | 2019-09-11 | 2.365 | 214,831,311 | +70,773 | 8.39% | 508,143,170 |
| 2019-09-12 | 2019-09-10 | 2.289 | 214,760,538 | +205,241 | 8.38% | 491,589,455 |
| 2019-09-11 | 2019-09-09 | 2.289 | 214,555,297 | -37,745 | 8.38% | 491,119,656 |
| 2019-09-10 | 2019-09-06 | 2.340 | 214,593,042 | +246,918 | 8.38% | 502,121,745 |
| 2019-09-09 | 2019-09-05 | 2.531 | 214,346,124 | -389,251 | 8.37% | 542,566,130 |
| 2019-09-06 | 2019-09-04 | 2.544 | 214,735,375 | +7,217,610 | 8.38% | 546,382,423 |
| 2019-09-05 | 2019-09-03 | 2.386 | 207,517,765 | +90,049 | 8.40% | 495,187,499 |
| 2019-09-04 | 2019-09-02 | 2.386 | 207,427,716 | -355,743 | 8.40% | 494,972,620 |
| 2019-09-03 | 2019-08-30 | 2.426 | 207,783,459 | -59,165 | 8.41% | 504,039,545 |
| 2019-09-02 | 2019-08-29 | 2.452 | 207,842,624 | -179,009 | 8.41% | 509,663,318 |
| 2019-08-30 | 2019-08-28 | 2.465 | 208,021,633 | -185,078 | 8.42% | 512,844,762 |
| 2019-08-29 | 2019-08-27 | 2.584 | 208,206,711 | +400,496 | 8.43% | 538,005,371 |
| 2019-08-28 | 2019-08-26 | 2.610 | 207,806,215 | -40,201 | 8.41% | 542,449,781 |
| 2019-08-27 | 2019-08-23 | 2.703 | 207,846,416 | -509,722 | 8.41% | 561,735,948 |
| 2019-08-26 | 2019-08-22 | 2.716 | 208,356,138 | +45,511 | 8.43% | 565,860,443 |
| 2019-08-23 | 2019-08-21 | 2.755 | 208,310,627 | +95,572 | 8.43% | 573,975,729 |
| 2019-08-22 | 2019-08-20 | 2.782 | 208,215,055 | +165,357 | 8.43% | 579,202,462 |
| 2019-08-21 | 2019-08-19 | 2.795 | 208,049,698 | +78,885 | 8.42% | 581,485,336 |
| 2019-08-20 | 2019-08-16 | 2.795 | 207,970,813 | -103,158 | 8.42% | 581,264,857 |
| 2019-08-19 | 2019-08-15 | 2.755 | 208,073,971 | +104,675 | 8.42% | 573,323,651 |
| 2019-08-16 | 2019-08-14 | 2.716 | 207,969,296 | +2,276 | 8.42% | 564,809,845 |
| 2019-08-15 | 2019-08-13 | 2.769 | 207,967,020 | +197,012 | 8.42% | 575,770,725 |
| 2019-08-14 | 2019-08-12 | 2.795 | 207,770,008 | -302,647 | 8.41% | 580,703,620 |
| 2019-08-13 | 2019-08-09 | 2.874 | 208,072,655 | +40,959 | 8.42% | 598,008,447 |
| 2019-08-12 | 2019-08-08 | 2.874 | 208,031,696 | -147,910 | 8.42% | 597,890,729 |
| 2019-08-09 | 2019-08-07 | 2.848 | 208,179,606 | +326,161 | 8.43% | 592,826,692 |
| 2019-08-08 | 2019-08-06 | 2.821 | 207,853,445 | +58,406 | 8.41% | 586,417,357 |
| 2019-08-07 | 2019-08-05 | 2.874 | 207,795,039 | -15,929 | 8.41% | 597,210,568 |
| 2019-08-06 | 2019-08-02 | 2.953 | 207,810,968 | -48,545 | 8.41% | 613,694,597 |
| 2019-08-05 | 2019-08-01 | 2.966 | 207,859,513 | +109,226 | 8.41% | 616,578,305 |
| 2019-08-02 | 2019-07-31 | 2.980 | 207,750,287 | -105,432 | 8.41% | 618,993,214 |
| 2019-08-01 | 2019-07-30 | 3.006 | 207,855,719 | -72,059 | 8.41% | 624,787,945 |
| 2019-07-31 | 2019-07-29 | 3.006 | 207,927,778 | +495,310 | 8.42% | 625,004,545 |
| 2019-07-30 | 2019-07-26 | 3.085 | 207,432,468 | -160,805 | 8.40% | 639,924,014 |
| 2019-07-29 | 2019-07-25 | 3.111 | 207,593,273 | -282,926 | 8.40% | 645,893,770 |
| 2019-07-26 | 2019-07-24 | 3.164 | 207,876,199 | +41,718 | 8.41% | 657,736,321 |
| 2019-07-25 | 2019-07-23 | 3.164 | 207,834,481 | +106,951 | 8.41% | 657,604,322 |
| 2019-07-24 | 2019-07-22 | 3.177 | 207,727,530 | +169,148 | 8.41% | 660,004,529 |
| 2019-07-23 | 2019-07-19 | 3.204 | 207,558,382 | +14,412 | 8.40% | 664,939,858 |
| 2019-07-22 | 2019-07-18 | 3.190 | 207,543,970 | -43,994 | 8.40% | 662,157,499 |
| 2019-07-18 | 2019-07-16 | 3.243 | 207,587,964 | -362,577 | 8.40% | 673,244,932 |
| 2019-07-17 | 2019-07-15 | 3.230 | 207,950,541 | -30,341 | 8.42% | 671,679,286 |
| 2019-07-16 | 2019-07-12 | 3.230 | 207,980,882 | +68,266 | 8.42% | 671,777,287 |
| 2019-07-15 | 2019-07-11 | 3.256 | 207,912,616 | +31,858 | 8.41% | 677,038,884 |
| 2019-07-12 | 2019-07-10 | 3.230 | 207,880,758 | +22,755 | 8.41% | 671,453,887 |
| 2019-07-11 | 2019-07-09 | 3.204 | 207,858,003 | -725,140 | 8.41% | 665,899,732 |
| 2019-07-10 | 2019-07-08 | 3.256 | 208,583,143 | +59,923 | 8.44% | 679,222,363 |
| 2019-07-09 | 2019-07-05 | 3.256 | 208,523,220 | +317,059 | 8.44% | 679,027,232 |
| 2019-07-08 | 2019-07-04 | 3.230 | 208,206,161 | +218,452 | 8.43% | 672,504,937 |
| 2019-07-05 | 2019-07-03 | 3.230 | 207,987,709 | +319,335 | 8.42% | 671,799,338 |
| 2019-07-04 | 2019-07-02 | 3.204 | 207,668,374 | -3,792 | 8.40% | 665,292,231 |
| 2019-07-03 | 2019-06-28 | 3.190 | 207,672,166 | +21,238 | 8.41% | 662,566,501 |
| 2019-07-02 | 2019-06-27 | 3.190 | 207,650,928 | -341,332 | 8.40% | 662,498,743 |
| 2019-06-28 | 2019-06-26 | 3.217 | 207,992,260 | -458,143 | 8.42% | 669,071,940 |
| 2019-06-27 | 2019-06-25 | 3.217 | 208,450,403 | +25,031 | 8.44% | 670,545,700 |
| 2019-06-26 | 2019-06-24 | 3.217 | 208,425,372 | +120,604 | 8.44% | 670,465,180 |
| 2019-06-25 | 2019-06-21 | 3.190 | 208,304,768 | -13,653 | 8.43% | 664,584,783 |
| 2019-06-24 | 2019-06-20 | 3.204 | 208,318,421 | +24,272 | 8.43% | 667,374,740 |
| 2019-06-21 | 2019-06-19 | 3.204 | 208,294,149 | -4,539 | 8.43% | 667,296,982 |
| 2019-06-20 | 2019-06-18 | 3.177 | 208,298,688 | +13,654 | 8.43% | 661,819,247 |
| 2019-06-19 | 2019-06-17 | 3.177 | 208,285,034 | -182,802 | 8.43% | 661,775,865 |
| 2019-06-18 | 2019-06-14 | 3.177 | 208,467,836 | -15,171 | 8.44% | 662,356,674 |
| 2019-06-17 | 2019-06-13 | 3.164 | 208,483,007 | -7,553 | 8.44% | 659,656,309 |
| 2019-06-14 | 2019-06-12 | 3.177 | 208,490,560 | +329,954 | 8.44% | 662,428,874 |
| 2019-06-13 | 2019-06-11 | 3.164 | 208,160,606 | -322,369 | 8.42% | 658,636,207 |
| 2019-06-12 | 2019-06-10 | 3.204 | 208,482,975 | -231,347 | 8.44% | 667,901,910 |
| 2019-06-11 | 2019-06-06 | 3.190 | 208,714,322 | -109,985 | 8.45% | 665,891,442 |
| 2019-06-10 | 2019-06-05 | 3.190 | 208,824,307 | +56,143 | 8.45% | 666,242,343 |
| 2019-06-06 | 2019-06-04 | 3.125 | 208,768,164 | +8,355 | 8.45% | 652,301,585 |
| 2019-06-05 | 2019-06-03 | 3.125 | 208,759,809 | -111,501 | 8.45% | 652,275,480 |
| 2019-06-04 | 2019-05-31 | 3.164 | 208,871,310 | -22,744 | 8.45% | 660,884,929 |
| 2019-06-03 | 2019-05-30 | 3.151 | 208,894,054 | -21,239 | 8.45% | 658,202,906 |
| 2019-05-31 | 2019-05-29 | 3.190 | 208,915,293 | -35,627 | 8.46% | 666,532,629 |
| 2019-05-30 | 2019-05-28 | 3.190 | 208,950,920 | -22,756 | 8.46% | 666,646,295 |
| 2019-05-28 | 2019-05-24 | 3.217 | 208,973,676 | +770 | 8.46% | 672,228,970 |
| 2019-05-27 | 2019-05-23 | 3.256 | 208,972,906 | -23,514 | 8.46% | 680,491,573 |
| 2019-05-24 | 2019-05-22 | 3.270 | 208,996,420 | +14,646 | 8.46% | 683,323,480 |
| 2019-05-23 | 2019-05-21 | 3.309 | 208,981,774 | +589,366 | 8.46% | 691,541,025 |
| 2019-05-22 | 2019-05-20 | 3.204 | 208,392,408 | +219,969 | 8.43% | 667,611,767 |
| 2019-05-21 | 2019-05-17 | 3.177 | 208,172,439 | -91,780 | 8.43% | 661,418,121 |
| 2019-05-20 | 2019-05-16 | 3.190 | 208,264,219 | +41,718 | 8.43% | 664,455,414 |
| 2019-05-17 | 2019-05-15 | 3.177 | 208,222,501 | +15,170 | 8.43% | 661,577,181 |
| 2019-05-16 | 2019-05-14 | 3.138 | 208,207,331 | +45,511 | 8.43% | 653,294,181 |
| 2019-05-15 | 2019-05-10 | 3.151 | 208,161,820 | +386,843 | 8.42% | 655,895,715 |
| 2019-05-14 | 2019-05-09 | 3.347 | 207,774,977 | +1,630,807 | 8.41% | 695,333,290 |
| 2019-05-10 | 2019-05-08 | 3.401 | 206,144,170 | +6,398,820 | 8.34% | 701,093,172 |
| 2019-05-09 | 2019-05-07 | 3.428 | 199,745,350 | +92,621 | 8.34% | 684,765,531 |
| 2019-05-08 | 2019-05-06 | 3.387 | 199,652,729 | -159,513 | 8.34% | 676,299,817 |
| 2019-05-07 | 2019-05-03 | 3.401 | 199,812,242 | -290,357 | 8.34% | 679,558,382 |
| 2019-05-06 | 2019-05-02 | 3.374 | 200,102,599 | -168,334 | 8.36% | 675,101,515 |
| 2019-05-03 | 2019-04-30 | 3.360 | 200,270,933 | -33,814 | 8.36% | 672,944,963 |
| 2019-05-02 | 2019-04-29 | 3.374 | 200,304,747 | +7,351 | 8.37% | 675,783,517 |
| 2019-04-30 | 2019-04-26 | 3.401 | 200,297,396 | -195,531 | 8.36% | 681,208,383 |
| 2019-04-29 | 2019-04-25 | 3.360 | 200,492,927 | -73,508 | 8.37% | 673,690,901 |
| 2019-04-26 | 2019-04-24 | 3.374 | 200,566,435 | -122,024 | 8.38% | 676,666,394 |
| 2019-04-25 | 2019-04-23 | 3.374 | 200,688,459 | +21,317 | 8.38% | 677,078,076 |
| 2019-04-24 | 2019-04-18 | 3.387 | 200,667,142 | +82,330 | 8.38% | 679,736,020 |
| 2019-04-23 | 2019-04-17 | 3.387 | 200,584,812 | -76,449 | 8.38% | 679,457,137 |
| 2019-04-18 | 2019-04-16 | 3.401 | 200,661,261 | -143,341 | 8.38% | 682,445,883 |
| 2019-04-17 | 2019-04-15 | 3.401 | 200,804,602 | -370,481 | 8.39% | 682,933,383 |
| 2019-04-16 | 2019-04-12 | 3.374 | 201,175,083 | -71,303 | 8.40% | 678,719,836 |
| 2019-04-15 | 2019-04-11 | 3.387 | 201,246,386 | +16,172 | 8.40% | 681,698,140 |
| 2019-04-12 | 2019-04-10 | 3.387 | 201,230,214 | +12,497 | 8.40% | 681,643,360 |
| 2019-04-11 | 2019-04-09 | 3.374 | 201,217,717 | +114,672 | 8.40% | 678,863,674 |
| 2019-04-10 | 2019-04-08 | 3.360 | 201,103,045 | +184,506 | 8.40% | 675,741,003 |
| 2019-04-09 | 2019-04-04 | 3.374 | 200,918,539 | +135,990 | 8.39% | 677,854,314 |
| 2019-04-08 | 2019-04-03 | 3.387 | 200,782,549 | -152,905 | 8.39% | 680,126,948 |
| 2019-04-04 | 2019-04-02 | 3.374 | 200,935,454 | -90,415 | 8.39% | 677,911,382 |
| 2019-04-03 | 2019-04-01 | 3.333 | 201,025,869 | +6,616 | 8.40% | 670,012,191 |
| 2019-04-02 | 2019-03-29 | 3.279 | 201,019,253 | +269,040 | 8.40% | 659,051,525 |
| 2019-04-01 | 2019-03-28 | 3.224 | 200,750,213 | +497,003 | 8.38% | 647,245,490 |
| 2019-03-29 | 2019-03-27 | 3.238 | 200,253,210 | +108,792 | 8.36% | 648,367,318 |
| 2019-03-28 | 2019-03-26 | 3.306 | 200,144,418 | -3,675 | 8.36% | 661,628,841 |
| 2019-03-27 | 2019-03-25 | 3.319 | 200,148,093 | -10,292 | 8.36% | 664,363,792 |
| 2019-03-26 | 2019-03-22 | 3.333 | 200,158,385 | -13,231 | 8.36% | 667,120,897 |
| 2019-03-25 | 2019-03-21 | 3.306 | 200,171,616 | -26,463 | 8.36% | 661,718,751 |
| 2019-03-22 | 2019-03-20 | 3.292 | 200,198,079 | -38,959 | 8.36% | 659,082,748 |
| 2019-03-21 | 2019-03-19 | 3.292 | 200,237,038 | +329,316 | 8.36% | 659,211,007 |
| 2019-03-20 | 2019-03-18 | 3.279 | 199,907,722 | +16,907 | 8.35% | 655,407,316 |
| 2019-03-19 | 2019-03-15 | 3.279 | 199,890,815 | +5,881 | 8.35% | 655,351,886 |
| 2019-03-18 | 2019-03-14 | 3.292 | 199,884,934 | -16,172 | 8.35% | 658,051,827 |
| 2019-03-15 | 2019-03-13 | 3.279 | 199,901,106 | -58,072 | 8.35% | 655,385,625 |
| 2019-03-14 | 2019-03-12 | 3.279 | 199,959,178 | +45,576 | 8.35% | 655,576,017 |
| 2019-03-13 | 2019-03-11 | 3.279 | 199,913,602 | +7,350 | 8.35% | 655,426,594 |
| 2019-03-12 | 2019-03-08 | 3.279 | 199,906,252 | -132,314 | 8.35% | 655,402,497 |
| 2019-03-11 | 2019-03-07 | 3.279 | 200,038,566 | +7,351 | 8.35% | 655,836,295 |
| 2019-03-07 | 2019-03-05 | 3.319 | 200,031,215 | -1,471 | 8.35% | 663,975,831 |
| 2019-03-06 | 2019-03-04 | 3.292 | 200,032,686 | +38,372 | 8.35% | 658,538,249 |
| 2019-03-05 | 2019-03-01 | 3.279 | 199,994,314 | +44,840 | 8.35% | 655,691,212 |
| 2019-03-04 | 2019-02-28 | 3.292 | 199,949,474 | +108,057 | 8.35% | 658,264,303 |
| 2019-03-01 | 2019-02-27 | 3.279 | 199,841,417 | +86,739 | 8.35% | 655,189,932 |
| 2019-02-28 | 2019-02-26 | 3.265 | 199,754,678 | +1,880,338 | 8.34% | 652,188,104 |
| 2019-02-27 | 2019-02-25 | 3.319 | 197,874,340 | +72,038 | 8.26% | 656,816,384 |
| 2019-02-26 | 2019-02-22 | 3.292 | 197,802,302 | +105,116 | 8.26% | 651,195,483 |
| 2019-02-25 | 2019-02-21 | 3.251 | 197,697,186 | -30,873 | 8.26% | 642,781,044 |
| 2019-02-22 | 2019-02-20 | 3.238 | 197,728,059 | -101,441 | 8.26% | 640,191,542 |
| 2019-02-21 | 2019-02-19 | 3.238 | 197,829,500 | +3,675 | 8.26% | 640,519,982 |
| 2019-02-20 | 2019-02-18 | 3.224 | 197,825,825 | +56,601 | 8.26% | 637,816,873 |
| 2019-02-19 | 2019-02-15 | 3.238 | 197,769,224 | +97,766 | 8.26% | 640,324,824 |
| 2019-02-18 | 2019-02-14 | 3.238 | 197,671,458 | -44,840 | 8.26% | 640,008,283 |
| 2019-02-15 | 2019-02-13 | 3.238 | 197,716,298 | +72,773 | 8.26% | 640,153,463 |
| 2019-02-14 | 2019-02-12 | 3.224 | 197,643,525 | +119,084 | 8.25% | 637,229,113 |
| 2019-02-13 | 2019-02-11 | 3.224 | 197,524,441 | +202,882 | 8.25% | 636,845,170 |
| 2019-02-12 | 2019-02-08 | 3.224 | 197,321,559 | +24,993 | 8.24% | 636,191,052 |
| 2019-02-11 | 2019-02-04 | 3.211 | 197,296,566 | +310,204 | 8.24% | 633,426,461 |
| 2019-02-08 | 2019-01-31 | 3.224 | 196,986,362 | -33,814 | 8.23% | 635,110,332 |
| 2019-02-01 | 2019-01-30 | 3.224 | 197,020,176 | +27,933 | 8.23% | 635,219,353 |
| 2019-01-31 | 2019-01-29 | 3.211 | 196,992,243 | -262,424 | 8.23% | 632,449,423 |
| 2019-01-30 | 2019-01-28 | 3.211 | 197,254,667 | -104,381 | 8.24% | 633,291,943 |
| 2019-01-29 | 2019-01-25 | 3.170 | 197,359,048 | +66,157 | 8.24% | 625,572,480 |
| 2019-01-28 | 2019-01-24 | 3.170 | 197,292,891 | -8,086 | 8.24% | 625,362,781 |
| 2019-01-25 | 2019-01-23 | 3.156 | 197,300,977 | -23,268 | 8.24% | 622,704,340 |
| 2019-01-24 | 2019-01-22 | 3.143 | 197,324,245 | -4,411 | 8.24% | 620,093,390 |
| 2019-01-23 | 2019-01-21 | 3.143 | 197,328,656 | -188,915 | 8.24% | 620,107,252 |
| 2019-01-22 | 2019-01-18 | 3.143 | 197,517,571 | +735 | 8.25% | 620,700,919 |
| 2019-01-21 | 2019-01-17 | 3.115 | 197,516,836 | +36,754 | 8.25% | 615,324,595 |
| 2019-01-18 | 2019-01-16 | 3.102 | 197,480,082 | -11,026 | 8.25% | 612,523,588 |
| 2019-01-17 | 2019-01-15 | 3.143 | 197,491,108 | +1,470 | 8.25% | 620,617,759 |
| 2019-01-16 | 2019-01-14 | 3.102 | 197,489,638 | -16,172 | 8.25% | 612,553,228 |
| 2019-01-15 | 2019-01-11 | 3.129 | 197,505,810 | +22,052 | 8.25% | 617,977,103 |
| 2019-01-14 | 2019-01-10 | 3.102 | 197,483,758 | +7,351 | 8.25% | 612,534,990 |
| 2019-01-11 | 2019-01-09 | 3.074 | 197,476,407 | +38,959 | 8.25% | 607,139,276 |
| 2019-01-10 | 2019-01-08 | 3.034 | 197,437,448 | +3,676 | 8.25% | 598,961,716 |
| 2019-01-09 | 2019-01-07 | 3.047 | 197,433,772 | +735 | 8.25% | 601,636,441 |
| 2019-01-08 | 2019-01-04 | 3.006 | 197,433,037 | +30,138 | 8.25% | 593,576,600 |
| 2019-01-07 | 2019-01-03 | 3.006 | 197,402,899 | +21,318 | 8.24% | 593,485,991 |
| 2019-01-04 | 2019-01-02 | 2.993 | 197,381,581 | -43,370 | 8.24% | 590,736,732 |
| 2019-01-03 | 2018-12-31 | 3.034 | 197,424,951 | -73,508 | 8.25% | 598,923,804 |
| 2019-01-02 | 2018-12-27 | 3.006 | 197,498,459 | -735 | 8.25% | 593,773,289 |
| 2018-12-28 | 2018-12-24 | 2.993 | 197,499,194 | -33,814 | 8.25% | 591,088,732 |
| 2018-12-27 | 2018-12-20 | 3.020 | 197,533,008 | -81,594 | 8.25% | 596,564,387 |
| 2018-12-21 | 2018-12-19 | 3.006 | 197,614,602 | -67,628 | 8.25% | 594,122,470 |
| 2018-12-20 | 2018-12-18 | 2.979 | 197,682,230 | +20,583 | 8.26% | 588,947,278 |
| 2018-12-19 | 2018-12-17 | 2.979 | 197,661,647 | -140,401 | 8.25% | 588,885,955 |
| 2018-12-18 | 2018-12-14 | 2.966 | 197,802,048 | +22,053 | 8.26% | 586,613,360 |
| 2018-12-17 | 2018-12-13 | 2.993 | 197,779,995 | -735 | 8.26% | 591,929,132 |
| 2018-12-14 | 2018-12-12 | 2.966 | 197,780,730 | +4,410 | 8.26% | 586,550,138 |
| 2018-12-13 | 2018-12-11 | 2.979 | 197,776,320 | -147,016 | 8.26% | 589,227,596 |
| 2018-12-12 | 2018-12-10 | 2.979 | 197,923,336 | -1,472,907 | 8.27% | 589,665,596 |
| 2018-12-11 | 2018-12-07 | 2.979 | 199,396,243 | +17,642 | 8.33% | 594,053,772 |
| 2018-12-10 | 2018-12-06 | 2.966 | 199,378,601 | -77,918 | 8.33% | 591,288,878 |
| 2018-12-07 | 2018-12-05 | 2.993 | 199,456,519 | -50,721 | 8.33% | 596,946,745 |
| 2018-12-06 | 2018-12-04 | 2.993 | 199,507,240 | -10,291 | 8.33% | 597,098,546 |
| 2018-12-05 | 2018-12-03 | 2.993 | 199,517,531 | +44,840 | 8.33% | 597,129,346 |
| 2018-12-04 | 2018-11-30 | 2.952 | 199,472,691 | -1,070,165 | 8.33% | 588,854,303 |
| 2018-12-03 | 2018-11-29 | 2.938 | 200,542,856 | -235,961 | 8.38% | 589,285,315 |
| 2018-11-30 | 2018-11-28 | 2.966 | 200,778,817 | +52,191 | 8.39% | 595,441,441 |
| 2018-11-29 | 2018-11-27 | 2.952 | 200,726,626 | -175,096 | 8.38% | 592,555,987 |
| 2018-11-28 | 2018-11-26 | 2.938 | 200,901,722 | -452,074 | 8.39% | 590,339,826 |
| 2018-11-27 | 2018-11-23 | 2.952 | 201,353,796 | -144,811 | 8.41% | 594,407,427 |
| 2018-11-26 | 2018-11-22 | 2.938 | 201,498,607 | +47,780 | 8.42% | 592,093,743 |
| 2018-11-23 | 2018-11-21 | 2.938 | 201,450,827 | +53,661 | 8.41% | 591,953,344 |
| 2018-11-22 | 2018-11-20 | 2.938 | 201,397,166 | -227,140 | 8.41% | 591,795,663 |
| 2018-11-21 | 2018-11-19 | 2.952 | 201,624,306 | -210,233 | 8.42% | 595,205,988 |
| 2018-11-20 | 2018-11-16 | 2.966 | 201,834,539 | -222,926 | 8.43% | 598,572,352 |
| 2018-11-19 | 2018-11-15 | 2.966 | 202,057,465 | -333,727 | 8.44% | 599,233,474 |
| 2018-11-16 | 2018-11-14 | 2.966 | 202,391,192 | +33,078 | 8.45% | 600,223,195 |
| 2018-11-15 | 2018-11-13 | 2.952 | 202,358,114 | +237,460 | 8.45% | 597,372,229 |
| 2018-11-14 | 2018-11-12 | 2.993 | 202,120,654 | -165,789 | 8.44% | 604,920,145 |
| 2018-11-13 | 2018-11-09 | 2.979 | 202,286,443 | -12,129 | 8.45% | 602,664,437 |
| 2018-11-12 | 2018-11-08 | 3.006 | 202,298,572 | +102,176 | 8.45% | 608,204,688 |
| 2018-11-09 | 2018-11-07 | 3.006 | 202,196,396 | +83,064 | 8.44% | 607,897,498 |
| 2018-11-08 | 2018-11-06 | 2.993 | 202,113,332 | +396,944 | 8.44% | 604,898,232 |
| 2018-11-07 | 2018-11-05 | 2.993 | 201,716,388 | -13,231 | 8.42% | 603,710,231 |
| 2018-11-06 | 2018-11-02 | 2.966 | 201,729,619 | -254,338 | 8.42% | 598,261,195 |
| 2018-11-05 | 2018-11-01 | 2.938 | 201,983,957 | -126,434 | 8.44% | 593,519,920 |
| 2018-11-02 | 2018-10-31 | 2.938 | 202,110,391 | +47,780 | 8.44% | 593,891,440 |
| 2018-11-01 | 2018-10-30 | 2.911 | 202,062,611 | +19,112 | 8.44% | 588,253,346 |
| 2018-10-31 | 2018-10-29 | 2.938 | 202,043,499 | -84,534 | 8.44% | 593,694,881 |
| 2018-10-30 | 2018-10-26 | 2.938 | 202,128,033 | -14,702 | 8.44% | 593,943,280 |
| 2018-10-29 | 2018-10-25 | 2.938 | 202,142,735 | +6,616 | 8.44% | 593,986,481 |
| 2018-10-26 | 2018-10-24 | 2.966 | 202,136,119 | +263,894 | 8.44% | 599,466,735 |
| 2018-10-25 | 2018-10-23 | 2.952 | 201,872,225 | +136,725 | 8.43% | 595,937,858 |
| 2018-10-24 | 2018-10-22 | 2.979 | 201,735,500 | -201,412 | 8.43% | 601,023,033 |
| 2018-10-23 | 2018-10-19 | 2.966 | 201,936,912 | -46,310 | 8.43% | 598,875,955 |
| 2018-10-22 | 2018-10-18 | 2.966 | 201,983,222 | +1,199,652 | 8.44% | 599,013,295 |
| 2018-10-19 | 2018-10-16 | 2.979 | 200,783,570 | +7,351 | 8.39% | 598,186,984 |
| 2018-10-18 | 2018-10-15 | 2.979 | 200,776,219 | +69,098 | 8.38% | 598,165,083 |
| 2018-10-16 | 2018-10-12 | 2.966 | 200,707,121 | -22,788 | 8.38% | 595,228,815 |
| 2018-10-15 | 2018-10-11 | 2.952 | 200,729,909 | +44,840 | 8.38% | 592,565,679 |
| 2018-10-12 | 2018-10-10 | 3.020 | 200,685,069 | -88,209 | 8.38% | 606,083,846 |
| 2018-10-11 | 2018-10-09 | 3.034 | 200,773,278 | +1,150,402 | 8.38% | 609,081,551 |
| 2018-10-10 | 2018-10-08 | 3.034 | 199,622,876 | +61,754 | 8.34% | 605,591,601 |
| 2018-10-09 | 2018-10-05 | 3.034 | 199,561,122 | +275,655 | 8.33% | 605,404,260 |
| 2018-10-08 | 2018-10-04 | 3.034 | 199,285,467 | -329,316 | 8.32% | 604,568,011 |
| 2018-10-05 | 2018-10-03 | 3.034 | 199,614,783 | +41,900 | 8.34% | 605,567,050 |
| 2018-10-04 | 2018-10-02 | 3.034 | 199,572,883 | +179,359 | 8.33% | 605,439,939 |
| 2018-10-03 | 2018-09-28 | 3.034 | 199,393,524 | +35,284 | 8.33% | 604,895,821 |
| 2018-10-02 | 2018-09-27 | 3.020 | 199,358,240 | -16,172 | 8.33% | 602,076,723 |
| 2018-09-28 | 2018-09-26 | 3.034 | 199,374,412 | +13,967 | 8.33% | 604,837,841 |
| 2018-09-27 | 2018-09-24 | 3.047 | 199,360,445 | +62,482 | 8.33% | 607,507,557 |
| 2018-09-26 | 2018-09-21 | 3.061 | 199,297,963 | +14,702 | 8.32% | 610,028,394 |
| 2018-09-24 | 2018-09-20 | 3.074 | 199,283,261 | +112,467 | 8.32% | 612,694,431 |
| 2018-09-21 | 2018-09-19 | 3.088 | 199,170,794 | +8,821 | 8.32% | 615,058,159 |
| 2018-09-20 | 2018-09-18 | 3.088 | 199,161,973 | -29,403 | 8.32% | 615,030,919 |
| 2018-09-19 | 2018-09-17 | 3.115 | 199,191,376 | +195,531 | 8.32% | 620,541,293 |
| 2018-09-18 | 2018-09-14 | 3.074 | 198,995,845 | +25,728 | 8.31% | 611,810,773 |
| 2018-09-17 | 2018-09-13 | 3.074 | 198,970,117 | +14,702 | 8.31% | 611,731,672 |
| 2018-09-14 | 2018-09-12 | 3.074 | 198,955,415 | +24,992 | 8.31% | 611,686,471 |
| 2018-09-13 | 2018-09-11 | 3.047 | 198,930,423 | -77,183 | 8.31% | 606,197,159 |
| 2018-09-12 | 2018-09-10 | 3.102 | 199,007,606 | +147,016 | 8.31% | 617,261,507 |
| 2018-09-11 | 2018-09-07 | 3.088 | 198,860,590 | +1,470 | 8.30% | 614,100,220 |
| 2018-09-10 | 2018-09-06 | 3.301 | 198,859,120 | -110,262 | 8.30% | 656,407,678 |
| 2018-09-07 | 2018-09-05 | 3.315 | 198,969,382 | +6,155,069 | 8.31% | 659,566,411 |
| 2018-09-06 | 2018-09-04 | 3.343 | 192,814,313 | -89,703 | 8.31% | 644,579,521 |
| 2018-09-05 | 2018-09-03 | 3.315 | 192,904,016 | -71,194 | 8.32% | 639,460,244 |
| 2018-09-04 | 2018-08-31 | 3.287 | 192,975,210 | +46,988 | 8.32% | 634,275,091 |
| 2018-09-03 | 2018-08-30 | 3.315 | 192,928,222 | +93,975 | 8.32% | 639,540,485 |
| 2018-08-31 | 2018-08-29 | 3.329 | 192,834,247 | +298,300 | 8.32% | 641,937,563 |
| 2018-08-30 | 2018-08-28 | 3.329 | 192,535,947 | +224,972 | 8.30% | 640,944,534 |
| 2018-08-29 | 2018-08-27 | 3.343 | 192,310,975 | +51,259 | 8.29% | 642,896,858 |
| 2018-08-28 | 2018-08-24 | 3.301 | 192,259,716 | +205,749 | 8.29% | 634,623,917 |
| 2018-08-24 | 2018-08-22 | 3.315 | 192,053,967 | -5,696 | 8.28% | 636,642,404 |
| 2018-08-22 | 2018-08-20 | 3.273 | 192,059,663 | +138,827 | 8.28% | 628,568,134 |
| 2018-08-21 | 2018-08-17 | 3.259 | 191,920,836 | -10,679 | 8.28% | 625,418,017 |
| 2018-08-20 | 2018-08-16 | 3.259 | 191,931,515 | +59,803 | 8.28% | 625,452,817 |
| 2018-08-17 | 2018-08-15 | 3.273 | 191,871,712 | +35,597 | 8.27% | 627,953,013 |
| 2018-08-16 | 2018-08-14 | 3.301 | 191,836,115 | +5,695 | 8.27% | 633,225,666 |
| 2018-08-15 | 2018-08-13 | 3.287 | 191,830,420 | -3,560 | 8.27% | 630,512,371 |
| 2018-08-14 | 2018-08-10 | 3.329 | 191,833,980 | -10,679 | 8.27% | 638,607,714 |
| 2018-08-10 | 2018-08-08 | 3.273 | 191,844,659 | -116,045 | 8.27% | 627,864,474 |
| 2018-08-08 | 2018-08-06 | 3.287 | 191,960,704 | +3,560 | 8.28% | 630,940,591 |
| 2018-08-07 | 2018-08-03 | 3.301 | 191,957,144 | +444,247 | 8.28% | 633,625,167 |
| 2018-08-06 | 2018-08-02 | 3.273 | 191,512,897 | +123,164 | 8.26% | 626,778,692 |
| 2018-08-03 | 2018-08-01 | 3.315 | 191,389,733 | +114,622 | 8.25% | 634,440,526 |
| 2018-08-02 | 2018-07-31 | 3.315 | 191,275,111 | +75,230 | 8.25% | 634,060,564 |
| 2018-08-01 | 2018-07-30 | 3.259 | 191,199,881 | +1,658 | 8.24% | 623,068,620 |
| 2018-07-31 | 2018-07-27 | 3.273 | 191,198,223 | -712 | 8.24% | 625,748,834 |
| 2018-07-30 | 2018-07-26 | 3.245 | 191,198,935 | -83,296 | 8.24% | 620,379,910 |
| 2018-07-27 | 2018-07-25 | 3.259 | 191,282,231 | +14,239 | 8.25% | 623,336,976 |
| 2018-07-26 | 2018-07-24 | 3.245 | 191,267,992 | +52,683 | 8.25% | 620,603,978 |
| 2018-07-25 | 2018-07-23 | 3.245 | 191,215,309 | -8,543 | 8.25% | 620,433,039 |
| 2018-07-24 | 2018-07-20 | 3.217 | 191,223,852 | +210,020 | 8.25% | 615,088,803 |
| 2018-07-23 | 2018-07-19 | 3.217 | 191,013,832 | -128,148 | 8.24% | 614,413,255 |
| 2018-07-20 | 2018-07-18 | 3.231 | 191,141,980 | -106,790 | 8.24% | 617,510,282 |
| 2018-07-19 | 2018-07-17 | 3.231 | 191,248,770 | -112,485 | 8.25% | 617,855,282 |
| 2018-07-18 | 2018-07-16 | 3.231 | 191,361,255 | -112,486 | 8.25% | 618,218,680 |
| 2018-07-17 | 2018-07-13 | 3.231 | 191,473,741 | -227,819 | 8.26% | 618,582,081 |
| 2018-07-16 | 2018-07-12 | 3.259 | 191,701,560 | +67,634 | 8.27% | 624,703,456 |
| 2018-07-13 | 2018-07-11 | 3.231 | 191,633,926 | -39,869 | 8.26% | 619,099,581 |
| 2018-07-12 | 2018-07-10 | 3.273 | 191,673,795 | +104,655 | 8.27% | 627,305,275 |
| 2018-07-11 | 2018-07-09 | 3.273 | 191,569,140 | +19,222 | 8.26% | 626,962,763 |
| 2018-07-10 | 2018-07-06 | 3.231 | 191,549,918 | -91,839 | 8.26% | 618,828,181 |
| 2018-07-09 | 2018-07-05 | 3.231 | 191,641,757 | -63,363 | 8.26% | 619,124,880 |
| 2018-07-06 | 2018-07-04 | 3.217 | 191,705,120 | -148,082 | 8.27% | 616,636,845 |
| 2018-07-05 | 2018-07-03 | 3.203 | 191,853,202 | -138,827 | 8.27% | 614,418,347 |
| 2018-07-04 | 2018-06-29 | 3.231 | 191,992,029 | +46,276 | 8.28% | 620,256,481 |
| 2018-07-03 | 2018-06-28 | 3.259 | 191,945,753 | -34,173 | 8.28% | 625,499,215 |
| 2018-06-29 | 2018-06-27 | 3.245 | 191,979,926 | -36,309 | 8.28% | 622,913,978 |
| 2018-06-28 | 2018-06-26 | 3.245 | 192,016,235 | +83,297 | 8.28% | 623,031,789 |
| 2018-06-27 | 2018-06-25 | 3.287 | 191,932,938 | +8,543 | 8.28% | 630,849,329 |
| 2018-06-25 | 2018-06-21 | 3.315 | 191,924,395 | -12,815 | 8.28% | 636,212,884 |
| 2018-06-22 | 2018-06-20 | 3.287 | 191,937,210 | -160,185 | 8.28% | 630,863,370 |
| 2018-06-21 | 2018-06-19 | 3.273 | 192,097,395 | -89,752 | 8.28% | 628,691,622 |
| 2018-06-20 | 2018-06-15 | 3.301 | 192,187,147 | -27,054 | 8.29% | 634,384,377 |
| 2018-06-19 | 2018-06-14 | 3.315 | 192,214,201 | -31,325 | 8.29% | 637,173,566 |
| 2018-06-15 | 2018-06-13 | 3.343 | 192,245,526 | +112,486 | 8.29% | 642,678,062 |
| 2018-06-14 | 2018-06-12 | 3.343 | 192,133,040 | -69,770 | 8.28% | 642,302,020 |
| 2018-06-13 | 2018-06-11 | 3.343 | 192,202,810 | -12,815 | 8.29% | 642,535,262 |
| 2018-06-12 | 2018-06-08 | 3.343 | 192,215,625 | -4,983 | 8.29% | 642,578,103 |
| 2018-06-11 | 2018-06-07 | 3.343 | 192,220,608 | +2,136 | 8.29% | 642,594,761 |
| 2018-06-08 | 2018-06-06 | 3.357 | 192,218,472 | -60,515 | 8.29% | 645,287,568 |
| 2018-06-07 | 2018-06-05 | 3.357 | 192,278,987 | +87,568 | 8.29% | 645,490,720 |
| 2018-06-06 | 2018-06-04 | 3.343 | 192,191,419 | -4,983 | 8.29% | 642,497,182 |
| 2018-06-05 | 2018-06-01 | 3.343 | 192,196,402 | -37,021 | 8.29% | 642,513,840 |
| 2018-06-04 | 2018-05-31 | 3.357 | 192,233,423 | +71,193 | 8.29% | 645,337,759 |
| 2018-06-01 | 2018-05-30 | 3.315 | 192,162,230 | +8,544 | 8.29% | 637,001,287 |
| 2018-05-31 | 2018-05-29 | 3.329 | 192,153,686 | +145,946 | 8.29% | 639,672,002 |
| 2018-05-29 | 2018-05-25 | 3.315 | 192,007,740 | +168,728 | 8.28% | 636,489,166 |
| 2018-05-28 | 2018-05-24 | 3.329 | 191,839,012 | +42,716 | 8.27% | 638,624,465 |
| 2018-05-25 | 2018-05-23 | 3.315 | 191,796,296 | +37,733 | 8.27% | 635,788,247 |
| 2018-05-24 | 2018-05-21 | 3.329 | 191,758,563 | +7,831 | 8.27% | 638,356,653 |
| 2018-05-23 | 2018-05-18 | 3.329 | 191,750,732 | -99,671 | 8.27% | 638,330,584 |
| 2018-05-18 | 2018-05-16 | 3.329 | 191,850,403 | -14,238 | 8.27% | 638,662,385 |
| 2018-05-17 | 2018-05-15 | 3.329 | 191,864,641 | +34,885 | 8.27% | 638,709,783 |
| 2018-05-16 | 2018-05-14 | 3.371 | 191,829,756 | +13,526 | 8.27% | 646,677,116 |
| 2018-05-15 | 2018-05-11 | 3.371 | 191,816,230 | +14,239 | 8.27% | 646,631,519 |
| 2018-05-14 | 2018-05-10 | 3.329 | 191,801,991 | -98,247 | 8.27% | 638,501,223 |
| 2018-05-11 | 2018-05-09 | 3.530 | 191,900,238 | +84,720 | 8.27% | 677,408,095 |
| 2018-05-10 | 2018-05-08 | 3.516 | 191,815,518 | +5,606,401 | 8.27% | 674,333,996 |
| 2018-05-09 | 2018-05-07 | 3.487 | 186,209,117 | +40,091 | 8.27% | 649,236,646 |
| 2018-05-08 | 2018-05-04 | 3.487 | 186,169,026 | -11,751 | 8.27% | 649,096,865 |
| 2018-05-07 | 2018-05-03 | 3.487 | 186,180,777 | +107,830 | 8.27% | 649,137,836 |
| 2018-05-04 | 2018-05-02 | 3.501 | 186,072,947 | +65,666 | 8.26% | 651,453,834 |
| 2018-05-03 | 2018-04-30 | 3.516 | 186,007,281 | +37,326 | 8.26% | 653,914,941 |
| 2018-05-02 | 2018-04-27 | 3.501 | 185,969,955 | +45,620 | 8.26% | 651,093,252 |
| 2018-04-30 | 2018-04-26 | 3.501 | 185,924,335 | +64,974 | 8.26% | 650,933,533 |
| 2018-04-27 | 2018-04-25 | 3.487 | 185,859,361 | +177,643 | 8.25% | 648,017,187 |
| 2018-04-26 | 2018-04-24 | 3.487 | 185,681,718 | +306,901 | 8.25% | 647,397,817 |
| 2018-04-25 | 2018-04-23 | 3.487 | 185,374,817 | -14,515 | 8.23% | 646,327,776 |
| 2018-04-20 | 2018-04-18 | 3.501 | 185,389,332 | -76,034 | 8.23% | 649,060,452 |
| 2018-04-19 | 2018-04-17 | 3.501 | 185,465,366 | +22,119 | 8.24% | 649,326,652 |
| 2018-04-18 | 2018-04-16 | 3.487 | 185,443,247 | -116,816 | 8.24% | 646,566,364 |
| 2018-04-16 | 2018-04-12 | 3.487 | 185,560,063 | +72,578 | 8.24% | 646,973,655 |
| 2018-04-13 | 2018-04-11 | 3.458 | 185,487,485 | -102,301 | 8.24% | 641,353,628 |
| 2018-04-12 | 2018-04-10 | 3.487 | 185,589,786 | +142,391 | 8.24% | 647,077,287 |
| 2018-04-11 | 2018-04-09 | 3.472 | 185,447,395 | +16,589 | 8.24% | 643,897,919 |
| 2018-04-10 | 2018-04-06 | 3.472 | 185,430,806 | +41,474 | 8.24% | 643,840,319 |
| 2018-04-09 | 2018-04-04 | 3.472 | 185,389,332 | +89,167 | 8.23% | 643,696,316 |
| 2018-04-06 | 2018-04-03 | 3.443 | 185,300,165 | +41,473 | 8.23% | 638,025,160 |
| 2018-04-04 | 2018-03-29 | 3.472 | 185,258,692 | +55,297 | 8.23% | 643,242,717 |
| 2018-04-03 | 2018-03-28 | 3.458 | 185,203,395 | -135,479 | 8.23% | 640,371,340 |
| 2018-03-29 | 2018-03-27 | 3.472 | 185,338,874 | -85,019 | 8.23% | 643,521,119 |
| 2018-03-28 | 2018-03-26 | 3.544 | 185,423,893 | -64,284 | 8.24% | 657,229,156 |
| 2018-03-27 | 2018-03-23 | 3.487 | 185,488,177 | -27,648 | 8.24% | 646,723,017 |
| 2018-03-26 | 2018-03-22 | 3.516 | 185,515,825 | +107,138 | 8.24% | 652,187,211 |
| 2018-03-23 | 2018-03-21 | 3.573 | 185,408,687 | -30,413 | 8.23% | 662,539,955 |
| 2018-03-22 | 2018-03-20 | 3.530 | 185,439,100 | -1,383 | 8.24% | 654,600,269 |
| 2018-03-21 | 2018-03-19 | 3.559 | 185,440,483 | +6,913 | 8.24% | 659,970,767 |
| 2018-03-20 | 2018-03-16 | 3.573 | 185,433,570 | -1,383 | 8.24% | 662,628,872 |
| 2018-03-19 | 2018-03-15 | 3.544 | 185,434,953 | -6,912 | 8.24% | 657,268,358 |
| 2018-03-16 | 2018-03-14 | 3.530 | 185,441,865 | +50,459 | 8.24% | 654,610,030 |
| 2018-03-15 | 2018-03-13 | 3.530 | 185,391,406 | +179,025 | 8.23% | 654,431,909 |
| 2018-03-14 | 2018-03-12 | 3.530 | 185,212,381 | +192,850 | 8.23% | 653,799,951 |
| 2018-03-13 | 2018-03-09 | 3.501 | 185,019,531 | +58,754 | 8.22% | 647,765,754 |
| 2018-03-12 | 2018-03-08 | 3.487 | 184,960,777 | +60,758 | 8.21% | 644,884,184 |
| 2018-03-09 | 2018-03-07 | 3.458 | 184,900,019 | -29,723 | 8.21% | 639,322,368 |
| 2018-03-08 | 2018-03-06 | 3.487 | 184,929,742 | +34,561 | 8.21% | 644,775,978 |
| 2018-03-07 | 2018-03-05 | 3.472 | 184,895,181 | -88,476 | 8.21% | 641,980,558 |
| 2018-03-06 | 2018-03-02 | 3.472 | 184,983,657 | -183,864 | 8.22% | 642,287,759 |
| 2018-03-05 | 2018-03-01 | 3.472 | 185,167,521 | +6,913 | 8.22% | 642,926,159 |
| 2018-03-02 | 2018-02-28 | 3.487 | 185,160,608 | +111,977 | 8.22% | 645,580,915 |
| 2018-03-01 | 2018-02-27 | 3.501 | 185,048,631 | -63,592 | 8.22% | 647,867,635 |
| 2018-02-28 | 2018-02-26 | 3.501 | 185,112,223 | +12,442 | 8.22% | 648,090,275 |
| 2018-02-27 | 2018-02-23 | 3.501 | 185,099,781 | -60,136 | 8.22% | 648,046,715 |
| 2018-02-26 | 2018-02-22 | 3.472 | 185,159,917 | -221,190 | 8.22% | 642,899,757 |
| 2018-02-22 | 2018-02-20 | 3.487 | 185,381,107 | +15,207 | 8.23% | 646,349,707 |
| 2018-02-21 | 2018-02-15 | 3.487 | 185,365,900 | -201,145 | 8.23% | 646,296,686 |
| 2018-02-20 | 2018-02-13 | 3.414 | 185,567,045 | -21,427 | 8.24% | 633,574,803 |
| 2018-02-14 | 2018-02-12 | 3.400 | 185,588,472 | -179,717 | 8.24% | 630,963,012 |
| 2018-02-13 | 2018-02-09 | 3.400 | 185,768,189 | +342,844 | 8.25% | 631,574,013 |
| 2018-02-12 | 2018-02-08 | 3.472 | 185,425,345 | +214,969 | 8.24% | 643,821,358 |
| 2018-02-09 | 2018-02-07 | 3.472 | 185,210,376 | +418,878 | 8.23% | 643,074,957 |
| 2018-02-08 | 2018-02-06 | 3.458 | 184,791,498 | -426,482 | 8.21% | 638,947,138 |
| 2018-02-07 | 2018-02-05 | 3.544 | 185,217,980 | +281,326 | 8.23% | 656,499,304 |
| 2018-02-06 | 2018-02-02 | 3.544 | 184,936,654 | +13,133 | 8.21% | 655,502,153 |
| 2018-02-05 | 2018-02-01 | 3.544 | 184,923,521 | -91,240 | 8.21% | 655,455,604 |
| 2018-02-02 | 2018-01-31 | 3.559 | 185,014,761 | -53,915 | 8.22% | 658,455,650 |
| 2018-02-01 | 2018-01-30 | 3.559 | 185,068,676 | -131,332 | 8.22% | 658,647,530 |
| 2018-01-31 | 2018-01-29 | 3.544 | 185,200,008 | -88,476 | 8.23% | 656,435,603 |
| 2018-01-30 | 2018-01-26 | 3.573 | 185,288,484 | -351,830 | 8.23% | 662,110,421 |
| 2018-01-29 | 2018-01-25 | 3.559 | 185,640,314 | -127,184 | 8.24% | 660,681,953 |
| 2018-01-26 | 2018-01-24 | 3.544 | 185,767,498 | -65,665 | 8.25% | 658,447,054 |
| 2018-01-25 | 2018-01-23 | 3.573 | 185,833,163 | +38,017 | 8.25% | 664,056,779 |
| 2018-01-24 | 2018-01-22 | 3.573 | 185,795,146 | +33,178 | 8.25% | 663,920,929 |
| 2018-01-23 | 2018-01-19 | 3.559 | 185,761,968 | +121,654 | 8.25% | 661,114,912 |
| 2018-01-22 | 2018-01-18 | 3.559 | 185,640,314 | -33,869 | 8.24% | 660,681,953 |
| 2018-01-19 | 2018-01-17 | 3.530 | 185,674,183 | -62,901 | 8.25% | 655,430,112 |
| 2018-01-18 | 2018-01-16 | 3.544 | 185,737,084 | -125,802 | 8.25% | 658,339,252 |
| 2018-01-17 | 2018-01-15 | 3.544 | 185,862,886 | +691 | 8.25% | 658,785,153 |
| 2018-01-16 | 2018-01-12 | 3.544 | 185,862,195 | +31,105 | 8.25% | 658,782,704 |
| 2018-01-15 | 2018-01-11 | 3.530 | 185,831,090 | +38,708 | 8.25% | 655,983,994 |
| 2018-01-12 | 2018-01-10 | 3.530 | 185,792,382 | +90,135 | 8.25% | 655,847,355 |
| 2018-01-11 | 2018-01-09 | 3.516 | 185,702,247 | -276,487 | 8.25% | 652,842,583 |
| 2018-01-10 | 2018-01-08 | 3.516 | 185,978,734 | -48,385 | 8.26% | 653,814,583 |
| 2018-01-09 | 2018-01-05 | 3.516 | 186,027,119 | +64,283 | 8.26% | 653,984,682 |
| 2018-01-08 | 2018-01-04 | 3.516 | 185,962,836 | -86,679 | 8.26% | 653,758,693 |
| 2018-01-05 | 2018-01-03 | 3.501 | 186,049,515 | -6,221 | 8.26% | 651,371,797 |
| 2018-01-04 | 2018-01-02 | 3.501 | 186,055,736 | -59,444 | 8.26% | 651,393,577 |
| 2018-01-03 | 2017-12-29 | 3.472 | 186,115,180 | +691 | 8.27% | 646,216,556 |
| 2018-01-02 | 2017-12-28 | 3.472 | 186,114,489 | +138,935 | 8.27% | 646,214,157 |
| 2017-12-29 | 2017-12-27 | 3.472 | 185,975,554 | -8,088 | 8.26% | 645,731,757 |
| 2017-12-28 | 2017-12-22 | 3.472 | 185,983,642 | +15,207 | 8.26% | 645,759,839 |
| 2017-12-22 | 2017-12-20 | 3.458 | 185,968,435 | +470,028 | 8.26% | 643,016,592 |
| 2017-12-21 | 2017-12-19 | 3.458 | 185,498,407 | +45,621 | 8.24% | 641,391,393 |
| 2017-12-20 | 2017-12-18 | 3.472 | 185,452,786 | +136,861 | 8.24% | 643,916,637 |
| 2017-12-19 | 2017-12-15 | 3.443 | 185,315,925 | -34,561 | 8.23% | 638,079,425 |
| 2017-12-18 | 2017-12-14 | 3.443 | 185,350,486 | -3,456 | 8.23% | 638,198,426 |
| 2017-12-15 | 2017-12-13 | 3.443 | 185,353,942 | +59,445 | 8.23% | 638,210,325 |
| 2017-12-14 | 2017-12-12 | 3.429 | 185,294,497 | +58,753 | 8.23% | 635,324,948 |
| 2017-12-13 | 2017-12-11 | 3.414 | 185,235,744 | +6,221 | 8.23% | 632,443,654 |
| 2017-12-12 | 2017-12-08 | 3.443 | 185,229,523 | -409,201 | 8.23% | 637,781,926 |
| 2017-12-11 | 2017-12-07 | 3.443 | 185,638,724 | -8,294 | 8.24% | 639,190,886 |
| 2017-12-08 | 2017-12-06 | 3.443 | 185,647,018 | -42,165 | 8.25% | 639,219,444 |
| 2017-12-07 | 2017-12-05 | 3.443 | 185,689,183 | -6,912 | 8.25% | 639,364,626 |
| 2017-12-06 | 2017-12-04 | 3.458 | 185,696,095 | +16,589 | 8.25% | 642,074,932 |
| 2017-12-04 | 2017-11-30 | 3.458 | 185,679,506 | -43,546 | 8.25% | 642,017,573 |
| 2017-12-01 | 2017-11-29 | 3.443 | 185,723,052 | -120,964 | 8.25% | 639,481,244 |
| 2017-11-30 | 2017-11-28 | 3.429 | 185,844,016 | -41,473 | 8.25% | 637,209,101 |
| 2017-11-29 | 2017-11-27 | 3.443 | 185,885,489 | -91,932 | 8.26% | 640,040,547 |
| 2017-11-28 | 2017-11-24 | 3.443 | 185,977,421 | -211,512 | 8.26% | 640,357,087 |
| 2017-11-27 | 2017-11-23 | 3.429 | 186,188,933 | -150,686 | 8.27% | 638,391,729 |
| 2017-11-24 | 2017-11-22 | 3.443 | 186,339,619 | +11,060 | 8.28% | 641,604,206 |
| 2017-11-23 | 2017-11-21 | 3.458 | 186,328,559 | +20,736 | 8.28% | 644,261,781 |
| 2017-11-22 | 2017-11-20 | 3.472 | 186,307,823 | -65,665 | 8.27% | 646,885,439 |
| 2017-11-21 | 2017-11-17 | 3.472 | 186,373,488 | +29,031 | 8.28% | 647,113,436 |
| 2017-11-20 | 2017-11-16 | 3.458 | 186,344,457 | +42,164 | 8.28% | 644,316,751 |
| 2017-11-17 | 2017-11-15 | 3.443 | 186,302,293 | -55,989 | 8.27% | 641,475,686 |
| 2017-11-16 | 2017-11-14 | 3.458 | 186,358,282 | -48,385 | 8.28% | 644,364,553 |
| 2017-11-15 | 2017-11-13 | 3.458 | 186,406,667 | +45,620 | 8.28% | 644,531,852 |
| 2017-11-14 | 2017-11-10 | 3.458 | 186,361,047 | +18,663 | 8.28% | 644,374,113 |
| 2017-11-13 | 2017-11-09 | 3.458 | 186,342,384 | +6,913 | 8.28% | 644,309,583 |
| 2017-11-10 | 2017-11-08 | 3.443 | 186,335,471 | +35,252 | 8.28% | 641,589,924 |
| 2017-11-09 | 2017-11-07 | 3.472 | 186,300,219 | -12,442 | 8.27% | 646,859,036 |
| 2017-11-08 | 2017-11-06 | 3.472 | 186,312,661 | +167,274 | 8.27% | 646,902,237 |
| 2017-11-07 | 2017-11-03 | 3.458 | 186,145,387 | -48,385 | 8.27% | 643,628,433 |
| 2017-11-06 | 2017-11-02 | 3.458 | 186,193,772 | -41,473 | 8.27% | 643,795,732 |
| 2017-11-03 | 2017-11-01 | 3.429 | 186,235,245 | -50,459 | 8.27% | 638,550,520 |
| 2017-11-02 | 2017-10-31 | 3.443 | 186,285,704 | -149,303 | 8.27% | 641,418,566 |
| 2017-11-01 | 2017-10-30 | 3.443 | 186,435,007 | -89,167 | 8.28% | 641,932,646 |
| 2017-10-31 | 2017-10-27 | 3.429 | 186,524,174 | -132,023 | 8.28% | 639,541,180 |
| 2017-10-30 | 2017-10-26 | 3.429 | 186,656,197 | -216,351 | 8.29% | 639,993,851 |
| 2017-10-27 | 2017-10-25 | 3.443 | 186,872,548 | -156,215 | 8.30% | 643,439,187 |
| 2017-10-26 | 2017-10-24 | 3.429 | 187,028,763 | -138,244 | 8.31% | 641,271,280 |
| 2017-10-25 | 2017-10-23 | 3.443 | 187,167,007 | +37,326 | 8.31% | 644,453,067 |
| 2017-10-24 | 2017-10-20 | 3.443 | 187,129,681 | -107,139 | 8.31% | 644,324,546 |
| 2017-10-19 | 2017-10-17 | 3.458 | 187,236,820 | -117,507 | 8.32% | 647,402,243 |
| 2017-10-18 | 2017-10-16 | 3.429 | 187,354,327 | -132,713 | 8.32% | 642,387,551 |
| 2017-10-17 | 2017-10-13 | 3.429 | 187,487,040 | +89,858 | 8.33% | 642,842,588 |
| 2017-10-13 | 2017-10-11 | 3.400 | 187,397,182 | -130,640 | 8.32% | 637,112,257 |
| 2017-10-12 | 2017-10-10 | 3.400 | 187,527,822 | +3,456 | 8.33% | 637,556,407 |
| 2017-10-11 | 2017-10-09 | 3.414 | 187,524,366 | -724,397 | 8.33% | 640,257,613 |
| 2017-10-10 | 2017-10-06 | 3.414 | 188,248,763 | -24,883 | 8.36% | 642,730,895 |
| 2017-10-09 | 2017-10-04 | 3.414 | 188,273,646 | -156,907 | 8.36% | 642,815,852 |
| 2017-10-06 | 2017-10-03 | 3.400 | 188,430,553 | -26,266 | 8.37% | 640,625,508 |
| 2017-10-04 | 2017-09-29 | 3.371 | 188,456,819 | +12,442 | 8.37% | 635,261,915 |
| 2017-10-03 | 2017-09-28 | 3.371 | 188,444,377 | -20,737 | 8.37% | 635,219,975 |
| 2017-09-28 | 2017-09-26 | 3.327 | 188,465,114 | +39,400 | 8.37% | 627,110,179 |
| 2017-09-27 | 2017-09-25 | 3.313 | 188,425,714 | -6,912 | 8.37% | 624,253,081 |
| 2017-09-26 | 2017-09-22 | 3.327 | 188,432,626 | +31,104 | 8.37% | 627,002,076 |
| 2017-09-25 | 2017-09-21 | 3.342 | 188,401,522 | +53,915 | 8.37% | 629,624,225 |
| 2017-09-22 | 2017-09-20 | 3.356 | 188,347,607 | +57,371 | 8.37% | 632,168,911 |
| 2017-09-21 | 2017-09-19 | 3.356 | 188,290,236 | -877,155 | 8.36% | 631,976,351 |
| 2017-09-20 | 2017-09-18 | 3.400 | 189,167,391 | -351,139 | 8.40% | 643,130,607 |
| 2017-09-19 | 2017-09-15 | 3.385 | 189,518,530 | -1,597,968 | 8.42% | 641,582,603 |
| 2017-09-18 | 2017-09-14 | 3.313 | 191,116,498 | -1,049,268 | 8.49% | 633,167,629 |
| 2017-09-15 | 2017-09-13 | 3.313 | 192,165,766 | -717,484 | 8.53% | 636,643,847 |
| 2017-09-14 | 2017-09-12 | 3.371 | 192,883,250 | -24,193 | 8.57% | 650,182,803 |
| 2017-09-13 | 2017-09-11 | 3.356 | 192,907,443 | -378,096 | 8.57% | 647,473,520 |
| 2017-09-12 | 2017-09-08 | 3.356 | 193,285,539 | -40,091 | 8.58% | 648,742,560 |
| 2017-09-11 | 2017-09-07 | 3.400 | 193,325,630 | -141,700 | 8.59% | 657,267,773 |
| 2017-09-08 | 2017-09-06 | 3.640 | 193,467,330 | -22,119 | 8.59% | 704,299,845 |
| 2017-09-07 | 2017-09-05 | 3.640 | 193,489,449 | +5,813,162 | 8.59% | 704,380,367 |
| 2017-09-06 | 2017-09-04 | 3.625 | 187,676,287 | +130,030 | 8.60% | 680,418,017 |
| 2017-09-05 | 2017-09-01 | 3.625 | 187,546,257 | -46,248 | 8.59% | 679,946,595 |
| 2017-09-04 | 2017-08-31 | 3.655 | 187,592,505 | +25,470 | 8.59% | 685,711,914 |
| 2017-09-01 | 2017-08-30 | 3.611 | 187,567,035 | +6,032 | 8.59% | 677,223,481 |
| 2017-08-31 | 2017-08-29 | 3.611 | 187,561,003 | -26,140 | 8.59% | 677,201,702 |
| 2017-08-30 | 2017-08-28 | 3.611 | 187,587,143 | -50,269 | 8.59% | 677,296,082 |
| 2017-08-29 | 2017-08-25 | 3.611 | 187,637,412 | +8,043 | 8.59% | 677,477,582 |
| 2017-08-28 | 2017-08-24 | 3.596 | 187,629,369 | +35,524 | 8.59% | 674,649,168 |
| 2017-08-25 | 2017-08-22 | 3.566 | 187,593,845 | +14,075 | 8.59% | 668,923,748 |
| 2017-08-24 | 2017-08-21 | 3.566 | 187,579,770 | -137,402 | 8.59% | 668,873,559 |
| 2017-08-22 | 2017-08-18 | 3.596 | 187,717,172 | -74,399 | 8.60% | 674,964,877 |
| 2017-08-21 | 2017-08-17 | 3.611 | 187,791,571 | +76,409 | 8.60% | 678,034,183 |
| 2017-08-18 | 2017-08-16 | 3.581 | 187,715,162 | -150,807 | 8.60% | 672,156,995 |
| 2017-08-17 | 2017-08-15 | 3.566 | 187,865,969 | -15,416 | 8.60% | 669,894,090 |
| 2017-08-16 | 2017-08-14 | 3.581 | 187,881,385 | +87,133 | 8.61% | 672,752,195 |
| 2017-08-15 | 2017-08-11 | 3.551 | 187,794,252 | -380,704 | 8.60% | 666,836,527 |
| 2017-08-14 | 2017-08-10 | 3.596 | 188,174,956 | -441,028 | 8.62% | 676,610,907 |
| 2017-08-11 | 2017-08-09 | 3.655 | 188,615,984 | -29,491 | 8.64% | 689,453,065 |
| 2017-08-10 | 2017-08-08 | 3.655 | 188,645,475 | -138,073 | 8.64% | 689,560,864 |
| 2017-08-09 | 2017-08-07 | 3.655 | 188,783,548 | -45,577 | 8.65% | 690,065,566 |
| 2017-08-08 | 2017-08-04 | 3.655 | 188,829,125 | -173,596 | 8.65% | 690,232,165 |
| 2017-08-07 | 2017-08-03 | 3.655 | 189,002,721 | -171,585 | 8.66% | 690,866,715 |
| 2017-08-04 | 2017-08-02 | 3.640 | 189,174,306 | -51,610 | 8.66% | 688,671,490 |
| 2017-08-03 | 2017-08-01 | 3.611 | 189,225,916 | -20,778 | 8.67% | 683,212,983 |
| 2017-08-02 | 2017-07-31 | 3.655 | 189,246,694 | +28,151 | 8.67% | 691,758,516 |
| 2017-08-01 | 2017-07-28 | 3.611 | 189,218,543 | -20,108 | 8.67% | 683,186,362 |
| 2017-07-31 | 2017-07-27 | 3.625 | 189,238,651 | +36,218 | 8.67% | 686,082,348 |
| 2017-07-28 | 2017-07-26 | 3.596 | 189,202,433 | -23,459 | 8.67% | 680,305,352 |
| 2017-07-27 | 2017-07-25 | 3.596 | 189,225,892 | +12,065 | 8.67% | 680,389,703 |
| 2017-07-26 | 2017-07-24 | 3.596 | 189,213,827 | -202,417 | 8.67% | 680,346,321 |
| 2017-07-25 | 2017-07-21 | 3.596 | 189,416,244 | -232,578 | 8.68% | 681,074,141 |
| 2017-07-24 | 2017-07-20 | 3.581 | 189,648,822 | +215,822 | 8.69% | 679,080,906 |
| 2017-07-21 | 2017-07-19 | 3.581 | 189,433,000 | -141,424 | 8.68% | 678,308,106 |
| 2017-07-20 | 2017-07-18 | 3.596 | 189,574,424 | -441,832 | 8.68% | 681,642,901 |
| 2017-07-19 | 2017-07-17 | 3.506 | 190,016,256 | +25,470 | 8.70% | 666,221,659 |
| 2017-07-18 | 2017-07-14 | 3.491 | 189,990,786 | -89,144 | 8.70% | 663,297,752 |
| 2017-07-17 | 2017-07-13 | 3.521 | 190,079,930 | +205,768 | 8.71% | 669,280,844 |
| 2017-07-14 | 2017-07-12 | 3.461 | 189,874,162 | +35,524 | 8.70% | 657,224,861 |
| 2017-07-13 | 2017-07-11 | 3.491 | 189,838,638 | +85,792 | 8.69% | 662,766,571 |
| 2017-07-12 | 2017-07-10 | 3.461 | 189,752,846 | -24,129 | 8.69% | 656,804,942 |
| 2017-07-11 | 2017-07-07 | 3.461 | 189,776,975 | +43,567 | 8.69% | 656,888,461 |
| 2017-07-10 | 2017-07-06 | 3.461 | 189,733,408 | -50,270 | 8.69% | 656,737,660 |
| 2017-07-07 | 2017-07-05 | 3.491 | 189,783,678 | +3,352 | 8.69% | 662,574,694 |
| 2017-07-06 | 2017-07-04 | 3.432 | 189,780,326 | +14,745 | 8.69% | 651,237,129 |
| 2017-07-05 | 2017-07-03 | 3.432 | 189,765,581 | +17,427 | 8.69% | 651,186,531 |
| 2017-07-04 | 2017-06-30 | 3.432 | 189,748,154 | +71,047 | 8.69% | 651,126,729 |
| 2017-07-03 | 2017-06-29 | 3.417 | 189,677,107 | -26,810 | 8.69% | 648,053,004 |
| 2017-06-30 | 2017-06-28 | 3.432 | 189,703,917 | -194,374 | 8.69% | 650,974,929 |
| 2017-06-29 | 2017-06-27 | 3.446 | 189,898,291 | -302,285 | 8.70% | 654,475,155 |
| 2017-06-28 | 2017-06-26 | 3.417 | 190,200,576 | -116,624 | 8.71% | 649,841,494 |
| 2017-06-27 | 2017-06-23 | 3.432 | 190,317,200 | -46,114 | 8.72% | 653,079,428 |
| 2017-06-26 | 2017-06-22 | 3.446 | 190,363,314 | +23,459 | 8.72% | 656,077,834 |
| 2017-06-23 | 2017-06-21 | 3.417 | 190,339,855 | +24,800 | 8.72% | 650,317,356 |
| 2017-06-22 | 2017-06-20 | 3.432 | 190,315,055 | -48,259 | 8.72% | 653,072,068 |
| 2017-06-21 | 2017-06-19 | 3.417 | 190,363,314 | -256,037 | 8.72% | 650,397,506 |
| 2017-06-20 | 2017-06-16 | 3.417 | 190,619,351 | -45,577 | 8.73% | 651,272,285 |
| 2017-06-19 | 2017-06-15 | 3.402 | 190,664,928 | -91,825 | 8.73% | 648,583,340 |
| 2017-06-16 | 2017-06-14 | 3.417 | 190,756,753 | -32,843 | 8.74% | 651,741,735 |
| 2017-06-15 | 2017-06-13 | 3.432 | 190,789,596 | +64,783 | 8.74% | 654,700,470 |
| 2017-06-14 | 2017-06-12 | 3.446 | 190,724,813 | -10,054 | 8.74% | 657,323,722 |
| 2017-06-13 | 2017-06-09 | 3.417 | 190,734,867 | -164,882 | 8.74% | 651,666,959 |
| 2017-06-12 | 2017-06-08 | 3.432 | 190,899,749 | -197,726 | 8.74% | 655,078,464 |
| 2017-06-09 | 2017-06-07 | 3.402 | 191,097,475 | -247,994 | 8.75% | 650,054,732 |
| 2017-06-08 | 2017-06-06 | 3.342 | 191,345,469 | -156,839 | 8.76% | 639,479,062 |
| 2017-06-06 | 2017-06-02 | 3.297 | 191,502,308 | +50,269 | 8.77% | 631,431,749 |
| 2017-06-05 | 2017-06-01 | 3.297 | 191,452,039 | +85,122 | 8.77% | 631,265,999 |
| 2017-06-02 | 2017-05-31 | 3.297 | 191,366,917 | +54,961 | 8.76% | 630,985,330 |
| 2017-06-01 | 2017-05-29 | 3.282 | 191,311,956 | +30,161 | 8.76% | 627,949,792 |
| 2017-05-31 | 2017-05-26 | 3.282 | 191,281,795 | +254,697 | 8.76% | 627,850,794 |
| 2017-05-29 | 2017-05-25 | 3.282 | 191,027,098 | +162,202 | 8.75% | 627,014,793 |
| 2017-05-26 | 2017-05-24 | 3.297 | 190,864,896 | -670 | 8.74% | 629,330,039 |
| 2017-05-25 | 2017-05-23 | 3.282 | 190,865,566 | +180,298 | 8.74% | 626,484,591 |
| 2017-05-24 | 2017-05-22 | 3.297 | 190,685,268 | -7,373 | 8.73% | 628,737,760 |
| 2017-05-23 | 2017-05-19 | 3.282 | 190,692,641 | -54,961 | 8.73% | 625,916,994 |
| 2017-05-22 | 2017-05-18 | 3.282 | 190,747,602 | +6,033 | 8.74% | 626,097,394 |
| 2017-05-19 | 2017-05-17 | 3.297 | 190,741,569 | +31,502 | 8.74% | 628,923,399 |
| 2017-05-18 | 2017-05-16 | 3.267 | 190,710,067 | +42,896 | 8.73% | 623,128,854 |
| 2017-05-17 | 2017-05-15 | 3.297 | 190,667,171 | +73,058 | 8.73% | 628,678,090 |
| 2017-05-16 | 2017-05-12 | 3.282 | 190,594,113 | +58,312 | 8.73% | 625,593,592 |
| 2017-05-15 | 2017-05-11 | 3.555 | 190,535,801 | -98,528 | 8.73% | 677,390,990 |
| 2017-05-12 | 2017-05-10 | 3.555 | 190,634,329 | +6,544,716 | 8.73% | 677,741,276 |
| 2017-05-11 | 2017-05-09 | 3.555 | 184,089,613 | +9,705 | 8.74% | 654,473,567 |
| 2017-05-10 | 2017-05-08 | 3.540 | 184,079,908 | +53,696 | 8.74% | 651,593,676 |
| 2017-05-09 | 2017-05-05 | 3.524 | 184,026,212 | -4,529 | 8.73% | 648,559,050 |
| 2017-05-08 | 2017-05-04 | 3.524 | 184,030,741 | +1,294 | 8.73% | 648,575,011 |
| 2017-05-05 | 2017-05-02 | 3.540 | 184,029,447 | +67,282 | 8.73% | 651,415,058 |
| 2017-05-04 | 2017-04-28 | 3.524 | 183,962,165 | +10,351 | 8.73% | 648,333,330 |
| 2017-05-02 | 2017-04-27 | 3.509 | 183,951,814 | +12,939 | 8.73% | 645,453,443 |
| 2017-04-28 | 2017-04-26 | 3.509 | 183,938,875 | -58,225 | 8.73% | 645,408,043 |
| 2017-04-27 | 2017-04-25 | 3.509 | 183,997,100 | -194,729 | 8.73% | 645,612,344 |
| 2017-04-26 | 2017-04-24 | 3.509 | 184,191,829 | -67,929 | 8.74% | 646,295,612 |
| 2017-04-25 | 2017-04-21 | 3.493 | 184,259,758 | -124,213 | 8.74% | 643,685,796 |
| 2017-04-24 | 2017-04-20 | 3.493 | 184,383,971 | +22,643 | 8.75% | 644,119,716 |
| 2017-04-21 | 2017-04-19 | 3.493 | 184,361,328 | +104,158 | 8.75% | 644,040,616 |
| 2017-04-20 | 2017-04-18 | 3.524 | 184,257,170 | +229,017 | 8.74% | 649,373,009 |
| 2017-04-19 | 2017-04-13 | 3.540 | 184,028,153 | +86,690 | 8.73% | 651,410,478 |
| 2017-04-18 | 2017-04-12 | 3.509 | 183,941,463 | +45,286 | 8.73% | 645,417,124 |
| 2017-04-13 | 2017-04-11 | 3.524 | 183,896,177 | -31,053 | 8.73% | 648,100,771 |
| 2017-04-12 | 2017-04-10 | 3.493 | 183,927,230 | -5,176 | 8.73% | 642,524,155 |
| 2017-04-11 | 2017-04-07 | 3.524 | 183,932,406 | +161,736 | 8.73% | 648,228,452 |
| 2017-04-10 | 2017-04-06 | 3.493 | 183,770,670 | -6,470 | 8.72% | 641,977,235 |
| 2017-04-07 | 2017-04-05 | 3.478 | 183,777,140 | -20,702 | 8.72% | 639,159,130 |
| 2017-04-06 | 2017-04-03 | 3.462 | 183,797,842 | -1,941 | 8.72% | 636,390,102 |
| 2017-04-05 | 2017-03-31 | 3.432 | 183,799,783 | -28,465 | 8.72% | 630,714,708 |
| 2017-04-03 | 2017-03-30 | 3.401 | 183,828,248 | -1,941 | 8.72% | 625,129,392 |
| 2017-03-31 | 2017-03-29 | 3.416 | 183,830,189 | +124,860 | 8.72% | 627,977,520 |
| 2017-03-30 | 2017-03-28 | 3.401 | 183,705,329 | +42,051 | 8.72% | 624,711,392 |
| 2017-03-29 | 2017-03-27 | 3.370 | 183,663,278 | -32,347 | 8.72% | 618,890,498 |
| 2017-03-28 | 2017-03-24 | 3.385 | 183,695,625 | -45,286 | 8.72% | 621,838,945 |
| 2017-03-24 | 2017-03-22 | 3.370 | 183,740,911 | -65,341 | 8.72% | 619,152,098 |
| 2017-03-23 | 2017-03-21 | 3.370 | 183,806,252 | -12,292 | 8.72% | 619,372,278 |
| 2017-03-22 | 2017-03-20 | 3.370 | 183,818,544 | -362,287 | 8.72% | 619,413,698 |
| 2017-03-21 | 2017-03-17 | 3.370 | 184,180,831 | -18,115 | 8.74% | 620,634,497 |
| 2017-03-20 | 2017-03-16 | 3.354 | 184,198,946 | -7,116 | 8.74% | 617,848,312 |
| 2017-03-16 | 2017-03-14 | 3.354 | 184,206,062 | -102,217 | 8.74% | 617,872,181 |
| 2017-03-15 | 2017-03-13 | 3.370 | 184,308,279 | -16,820 | 8.75% | 621,063,959 |
| 2017-03-14 | 2017-03-10 | 3.370 | 184,325,099 | +102,216 | 8.75% | 621,120,637 |
| 2017-03-13 | 2017-03-09 | 3.385 | 184,222,883 | +177,262 | 8.74% | 623,623,797 |
| 2017-03-10 | 2017-03-08 | 3.370 | 184,045,621 | -43,992 | 8.73% | 620,178,880 |
| 2017-03-09 | 2017-03-07 | 3.354 | 184,089,613 | -13,585 | 8.74% | 617,481,583 |
| 2017-03-08 | 2017-03-06 | 3.401 | 184,103,198 | +35,581 | 8.74% | 626,064,392 |
| 2017-03-07 | 2017-03-03 | 3.385 | 184,067,617 | -22,643 | 8.73% | 623,098,197 |
| 2017-03-06 | 2017-03-02 | 3.370 | 184,090,260 | -81,514 | 8.74% | 620,329,300 |
| 2017-03-03 | 2017-03-01 | 3.385 | 184,171,774 | -25,878 | 8.74% | 623,450,785 |
| 2017-03-02 | 2017-02-28 | 3.385 | 184,197,652 | -38,816 | 8.74% | 623,538,386 |
| 2017-03-01 | 2017-02-27 | 3.401 | 184,236,468 | -6,470 | 8.74% | 626,517,592 |
| 2017-02-28 | 2017-02-24 | 3.401 | 184,242,938 | +78,280 | 8.74% | 626,539,594 |
| 2017-02-27 | 2017-02-23 | 3.401 | 184,164,658 | +19,408 | 8.74% | 626,273,394 |
| 2017-02-24 | 2017-02-22 | 3.385 | 184,145,250 | +210,903 | 8.74% | 623,360,997 |
| 2017-02-23 | 2017-02-21 | 3.370 | 183,934,347 | -42,051 | 8.73% | 619,803,920 |
| 2017-02-22 | 2017-02-20 | 3.354 | 183,976,398 | +3,204,301 | 8.73% | 617,101,832 |
| 2017-02-21 | 2017-02-17 | 3.370 | 180,772,097 | +36,876 | 8.58% | 609,148,080 |
| 2017-02-20 | 2017-02-16 | 3.354 | 180,735,221 | +148,797 | 8.58% | 606,230,131 |
| 2017-02-17 | 2017-02-15 | 3.339 | 180,586,424 | -46,580 | 8.57% | 602,939,643 |
| 2017-02-16 | 2017-02-14 | 3.339 | 180,633,004 | -42,698 | 8.57% | 603,095,163 |
| 2017-02-15 | 2017-02-13 | 3.292 | 180,675,702 | +5,822 | 8.57% | 594,859,421 |
| 2017-02-14 | 2017-02-10 | 3.308 | 180,669,880 | +18,115 | 8.57% | 597,632,930 |
| 2017-02-13 | 2017-02-09 | 3.323 | 180,651,765 | -96,395 | 8.57% | 600,365,405 |
| 2017-02-10 | 2017-02-08 | 3.323 | 180,748,160 | -46,580 | 8.58% | 600,685,758 |
| 2017-02-09 | 2017-02-07 | 3.323 | 180,794,740 | +86,691 | 8.58% | 600,840,558 |
| 2017-02-08 | 2017-02-06 | 3.308 | 180,708,049 | -22,643 | 8.58% | 597,759,188 |
| 2017-02-07 | 2017-02-03 | 3.277 | 180,730,692 | -9,057 | 8.58% | 592,246,854 |
| 2017-02-06 | 2017-02-02 | 3.262 | 180,739,749 | +1,293 | 8.58% | 589,482,776 |
| 2017-02-03 | 2017-02-01 | 3.277 | 180,738,456 | -5,822 | 8.58% | 592,272,296 |
| 2017-02-02 | 2017-01-27 | 3.262 | 180,744,278 | -138,446 | 8.58% | 589,497,547 |
| 2017-02-01 | 2017-01-25 | 3.215 | 180,882,724 | -225,782 | 8.58% | 581,561,187 |
| 2017-01-26 | 2017-01-24 | 3.200 | 181,108,506 | -6,470 | 8.59% | 579,487,648 |
| 2017-01-25 | 2017-01-23 | 3.215 | 181,114,976 | -181,143 | 8.59% | 582,307,907 |
| 2017-01-24 | 2017-01-20 | 3.231 | 181,296,119 | -119,037 | 8.60% | 585,692,663 |
| 2017-01-23 | 2017-01-19 | 3.215 | 181,415,156 | -146,209 | 8.61% | 583,273,025 |
| 2017-01-20 | 2017-01-18 | 3.215 | 181,561,365 | -135,211 | 8.62% | 583,743,105 |
| 2017-01-19 | 2017-01-17 | 3.215 | 181,696,576 | -265,893 | 8.62% | 584,177,826 |
| 2017-01-18 | 2017-01-16 | 3.184 | 181,962,469 | -64,694 | 8.63% | 579,407,392 |
| 2017-01-17 | 2017-01-13 | 3.200 | 182,027,163 | -271,069 | 8.64% | 582,427,048 |
| 2017-01-16 | 2017-01-12 | 3.200 | 182,298,232 | -370,697 | 8.65% | 583,294,380 |
| 2017-01-13 | 2017-01-11 | 3.200 | 182,668,929 | -124,860 | 8.67% | 584,480,489 |
| 2017-01-12 | 2017-01-10 | 3.215 | 182,793,789 | -128,741 | 8.67% | 587,705,507 |
| 2017-01-11 | 2017-01-09 | 3.215 | 182,922,530 | -20,055 | 8.68% | 588,119,426 |
| 2017-01-10 | 2017-01-06 | 3.200 | 182,942,585 | +25,230 | 8.68% | 585,356,098 |
| 2017-01-09 | 2017-01-05 | 3.169 | 182,917,355 | -88,631 | 8.68% | 579,620,536 |
| 2017-01-06 | 2017-01-04 | 3.215 | 183,005,986 | +69,223 | 8.68% | 588,387,747 |
| 2017-01-05 | 2017-01-03 | 3.200 | 182,936,763 | -48,520 | 8.68% | 585,337,469 |
| 2017-01-04 | 2016-12-30 | 3.184 | 182,985,283 | +230,958 | 8.68% | 582,664,250 |
| 2017-01-03 | 2016-12-29 | 3.153 | 182,754,325 | +1,294 | 8.67% | 576,279,036 |
| 2016-12-30 | 2016-12-28 | 3.138 | 182,753,031 | -30,407 | 8.67% | 573,450,078 |
| 2016-12-29 | 2016-12-23 | 3.122 | 182,783,438 | -84,102 | 8.67% | 570,720,143 |
| 2016-12-28 | 2016-12-22 | 3.138 | 182,867,540 | -119,037 | 8.68% | 573,809,389 |
| 2016-12-23 | 2016-12-21 | 3.107 | 182,986,577 | -3,882 | 8.68% | 568,525,934 |
| 2016-12-22 | 2016-12-20 | 3.138 | 182,990,459 | -163,029 | 8.68% | 574,195,090 |
| 2016-12-21 | 2016-12-19 | 3.122 | 183,153,488 | -401,751 | 8.69% | 571,875,582 |
| 2016-12-20 | 2016-12-16 | 3.169 | 183,555,239 | +11,645 | 8.71% | 581,641,835 |
| 2016-12-19 | 2016-12-15 | 3.138 | 183,543,594 | -67,929 | 8.71% | 575,930,740 |
| 2016-12-16 | 2016-12-14 | 3.184 | 183,611,523 | -343,526 | 8.71% | 584,658,332 |
| 2016-12-15 | 2016-12-13 | 3.153 | 183,955,049 | -107,392 | 8.73% | 580,065,278 |
| 2016-12-14 | 2016-12-12 | 3.153 | 184,062,441 | -137,152 | 8.73% | 580,403,917 |
| 2016-12-13 | 2016-12-09 | 3.184 | 184,199,593 | -86,690 | 8.74% | 586,530,873 |
| 2016-12-12 | 2016-12-08 | 3.153 | 184,286,283 | -252,307 | 8.74% | 581,109,758 |
| 2016-12-09 | 2016-12-07 | 3.153 | 184,538,590 | -295,005 | 8.76% | 581,905,357 |
| 2016-12-08 | 2016-12-06 | 3.153 | 184,833,595 | -423,100 | 8.77% | 582,835,596 |
| 2016-12-07 | 2016-12-05 | 3.138 | 185,256,695 | -117,743 | 8.79% | 581,306,180 |
| 2016-12-06 | 2016-12-02 | 3.169 | 185,374,438 | -168,205 | 8.80% | 587,406,433 |
| 2016-12-05 | 2016-12-01 | 3.200 | 185,542,643 | -163,029 | 8.80% | 593,675,428 |
| 2016-12-02 | 2016-11-30 | 3.215 | 185,705,672 | -149,444 | 8.81% | 597,067,585 |
| 2016-12-01 | 2016-11-29 | 3.169 | 185,855,116 | -28,465 | 8.82% | 588,929,584 |
| 2016-11-30 | 2016-11-28 | 3.169 | 185,883,581 | +20,055 | 8.82% | 589,019,783 |
| 2016-11-29 | 2016-11-25 | 3.169 | 185,863,526 | -879,841 | 8.82% | 588,956,234 |
| 2016-11-28 | 2016-11-24 | 3.169 | 186,743,367 | +23,937 | 8.86% | 591,744,236 |
| 2016-11-25 | 2016-11-23 | 3.184 | 186,719,430 | -591,304 | 8.86% | 594,554,572 |
| 2016-11-24 | 2016-11-22 | 3.153 | 187,310,734 | +88,631 | 8.89% | 590,646,756 |
| 2016-11-23 | 2016-11-21 | 3.138 | 187,222,103 | -89,925 | 8.88% | 587,473,319 |
| 2016-11-21 | 2016-11-17 | 3.138 | 187,312,028 | -29,113 | 8.89% | 587,755,489 |
| 2016-11-18 | 2016-11-16 | 3.138 | 187,341,141 | -396,575 | 8.89% | 587,846,841 |
| 2016-11-17 | 2016-11-15 | 3.153 | 187,737,716 | +1,294 | 8.91% | 591,993,158 |
| 2016-11-16 | 2016-11-14 | 3.153 | 187,736,422 | -130,035 | 8.91% | 591,989,078 |
| 2016-11-15 | 2016-11-11 | 3.169 | 187,866,457 | -41,404 | 8.91% | 595,303,034 |
| 2016-11-14 | 2016-11-10 | 3.169 | 187,907,861 | -961,355 | 8.92% | 595,434,233 |
| 2016-11-11 | 2016-11-09 | 3.169 | 188,869,216 | +18,761 | 8.96% | 598,480,533 |
| 2016-11-10 | 2016-11-08 | 3.184 | 188,850,455 | -148,797 | 8.96% | 601,340,211 |
| 2016-11-09 | 2016-11-07 | 3.169 | 188,999,252 | -57,577 | 8.97% | 598,892,585 |
| 2016-11-08 | 2016-11-04 | 3.184 | 189,056,829 | -51,756 | 8.97% | 601,997,350 |
| 2016-11-07 | 2016-11-03 | 3.200 | 189,108,585 | +56,931 | 8.97% | 605,085,270 |
| 2016-11-04 | 2016-11-02 | 3.169 | 189,051,654 | -145,562 | 8.97% | 599,058,635 |
| 2016-11-03 | 2016-11-01 | 3.200 | 189,197,216 | -271,715 | 8.98% | 605,368,860 |
| 2016-11-02 | 2016-10-31 | 3.169 | 189,468,931 | -12,939 | 8.99% | 600,380,884 |
| 2016-11-01 | 2016-10-28 | 3.200 | 189,481,870 | -181,144 | 8.99% | 606,279,659 |
| 2016-10-31 | 2016-10-27 | 3.184 | 189,663,014 | -172,733 | 9.00% | 603,927,573 |
| 2016-10-28 | 2016-10-26 | 3.184 | 189,835,747 | -133,270 | 9.01% | 604,477,592 |
| 2016-10-27 | 2016-10-25 | 3.200 | 189,969,017 | -157,854 | 9.01% | 607,838,369 |
| 2016-10-26 | 2016-10-24 | 3.184 | 190,126,871 | -69,869 | 9.02% | 605,404,593 |
| 2016-10-25 | 2016-10-20 | 3.169 | 190,196,740 | -198,611 | 9.03% | 602,687,133 |
| 2016-10-24 | 2016-10-19 | 3.169 | 190,395,351 | -602,950 | 9.03% | 603,316,483 |
| 2016-10-20 | 2016-10-18 | 3.169 | 190,998,301 | -73,751 | 9.06% | 605,227,085 |
| 2016-10-19 | 2016-10-17 | 3.169 | 191,072,052 | -18,761 | 9.07% | 605,460,784 |
| 2016-10-18 | 2016-10-14 | 3.184 | 191,090,813 | -40,758 | 9.07% | 608,473,990 |
| 2016-10-17 | 2016-10-13 | 3.169 | 191,131,571 | +852,668 | 9.07% | 605,649,385 |
| 2016-10-14 | 2016-10-12 | 3.184 | 190,278,903 | -96,394 | 9.03% | 605,888,695 |
| 2016-10-13 | 2016-10-11 | 3.200 | 190,375,297 | +20,702 | 9.03% | 609,138,331 |
| 2016-10-12 | 2016-10-07 | 3.200 | 190,354,595 | -9,704 | 9.03% | 609,072,092 |
| 2016-10-11 | 2016-10-06 | 3.215 | 190,364,299 | -10,351 | 9.03% | 612,045,669 |
| 2016-10-07 | 2016-10-05 | 3.184 | 190,374,650 | -65,341 | 9.03% | 606,193,574 |
| 2016-10-06 | 2016-10-04 | 3.200 | 190,439,991 | -1,941 | 9.04% | 609,345,331 |
| 2016-10-05 | 2016-10-03 | 3.215 | 190,441,932 | -32,347 | 9.04% | 612,295,269 |
| 2016-10-04 | 2016-09-30 | 3.184 | 190,474,279 | -23,937 | 9.04% | 606,510,814 |
| 2016-10-03 | 2016-09-29 | 3.200 | 190,498,216 | -60,812 | 9.04% | 609,531,632 |
| 2016-09-30 | 2016-09-28 | 3.215 | 190,559,028 | -18,761 | 9.04% | 612,671,747 |
| 2016-09-29 | 2016-09-27 | 3.215 | 190,577,789 | +51,755 | 9.04% | 612,732,066 |
| 2016-09-28 | 2016-09-26 | 3.200 | 190,526,034 | -19,408 | 9.04% | 609,620,640 |
| 2016-09-27 | 2016-09-23 | 3.215 | 190,545,442 | -19,409 | 9.04% | 612,628,067 |
| 2016-09-26 | 2016-09-22 | 3.231 | 190,564,851 | -215,431 | 9.04% | 615,636,096 |
| 2016-09-23 | 2016-09-21 | 3.184 | 190,780,282 | +3,881 | 9.05% | 607,485,193 |
| 2016-09-22 | 2016-09-20 | 3.184 | 190,776,401 | -71,810 | 9.05% | 607,472,835 |
| 2016-09-21 | 2016-09-19 | 3.215 | 190,848,211 | -156,560 | 9.06% | 613,601,508 |
| 2016-09-20 | 2016-09-15 | 3.153 | 191,004,771 | -318,942 | 9.06% | 602,295,159 |
| 2016-09-19 | 2016-09-14 | 3.200 | 191,323,713 | -137,799 | 9.08% | 612,172,951 |
| 2016-09-15 | 2016-09-13 | 3.215 | 191,461,512 | -42,698 | 9.09% | 615,573,349 |
| 2016-09-14 | 2016-09-12 | 3.231 | 191,504,210 | +10,351 | 9.09% | 618,670,776 |
| 2016-09-13 | 2016-09-09 | 3.277 | 191,493,859 | -257,482 | 9.09% | 627,517,298 |
| 2016-09-12 | 2016-09-08 | 3.262 | 191,751,341 | -226,430 | 9.10% | 625,397,089 |
| 2016-09-09 | 2016-09-07 | 3.504 | 191,977,771 | -25,878 | 9.11% | 672,602,537 |
| 2016-09-08 | 2016-09-06 | 3.472 | 192,003,649 | +6,328,087 | 9.11% | 666,549,885 |
| 2016-09-07 | 2016-09-05 | 3.472 | 185,675,562 | +34,379 | 9.12% | 644,581,627 |
| 2016-09-06 | 2016-09-02 | 3.472 | 185,641,183 | +82,511 | 9.12% | 644,462,279 |
| 2016-09-05 | 2016-09-01 | 3.472 | 185,558,672 | +23,753 | 9.11% | 644,175,838 |
| 2016-09-02 | 2016-08-31 | 3.456 | 185,534,919 | +113,117 | 9.11% | 641,125,206 |
| 2016-09-01 | 2016-08-30 | 3.472 | 185,421,802 | -93,762 | 9.11% | 643,700,687 |
| 2016-08-31 | 2016-08-29 | 3.456 | 185,515,564 | -7,501 | 9.11% | 641,058,324 |
| 2016-08-30 | 2016-08-26 | 3.472 | 185,523,065 | -177,523 | 9.11% | 644,052,226 |
| 2016-08-29 | 2016-08-25 | 3.456 | 185,700,588 | +47,506 | 9.12% | 641,697,683 |
| 2016-08-26 | 2016-08-24 | 3.424 | 185,653,082 | -274,411 | 9.12% | 635,593,399 |
| 2016-08-25 | 2016-08-23 | 3.376 | 185,927,493 | -150,019 | 9.13% | 627,609,502 |
| 2016-08-24 | 2016-08-22 | 3.360 | 186,077,512 | -96,888 | 9.14% | 625,139,048 |
| 2016-08-23 | 2016-08-19 | 3.376 | 186,174,400 | +161,896 | 9.14% | 628,442,951 |
| 2016-08-22 | 2016-08-18 | 3.376 | 186,012,504 | -9,376 | 9.14% | 627,896,462 |
| 2016-08-19 | 2016-08-17 | 3.360 | 186,021,880 | -24,378 | 9.14% | 624,952,148 |
| 2016-08-18 | 2016-08-16 | 3.376 | 186,046,258 | -46,881 | 9.14% | 628,010,400 |
| 2016-08-17 | 2016-08-15 | 3.376 | 186,093,139 | +371,923 | 9.14% | 628,168,650 |
| 2016-08-16 | 2016-08-12 | 3.360 | 185,721,216 | -199,053 | 9.12% | 623,942,049 |
| 2016-08-15 | 2016-08-11 | 3.376 | 185,920,269 | -47,506 | 9.13% | 627,585,117 |
| 2016-08-12 | 2016-08-10 | 3.376 | 185,967,775 | -231,280 | 9.13% | 627,745,476 |
| 2016-08-11 | 2016-08-09 | 3.360 | 186,199,055 | -129,392 | 9.14% | 625,547,379 |
| 2016-08-10 | 2016-08-08 | 3.376 | 186,328,447 | -116,265 | 9.15% | 628,962,946 |
| 2016-08-09 | 2016-08-05 | 3.360 | 186,444,712 | -145,644 | 9.16% | 626,372,679 |
| 2016-08-08 | 2016-08-04 | 3.360 | 186,590,356 | -109,390 | 9.16% | 626,861,979 |
| 2016-08-05 | 2016-08-03 | 3.328 | 186,699,746 | -92,512 | 9.17% | 621,255,868 |
| 2016-08-04 | 2016-08-01 | 3.296 | 186,792,258 | -66,258 | 9.17% | 615,587,133 |
| 2016-08-03 | 2016-07-29 | 3.312 | 186,858,516 | -51,257 | 9.18% | 618,794,838 |
| 2016-08-01 | 2016-07-28 | 3.312 | 186,909,773 | -31,254 | 9.18% | 618,964,579 |
| 2016-07-29 | 2016-07-27 | 3.296 | 186,941,027 | -423,180 | 9.18% | 616,077,412 |
| 2016-07-28 | 2016-07-26 | 3.312 | 187,364,207 | -66,259 | 9.20% | 620,469,469 |
| 2016-07-27 | 2016-07-25 | 3.280 | 187,430,466 | -140,018 | 9.21% | 614,691,896 |
| 2016-07-26 | 2016-07-22 | 3.296 | 187,570,484 | -215,653 | 9.21% | 618,151,832 |
| 2016-07-25 | 2016-07-21 | 3.312 | 187,786,137 | -89,387 | 9.22% | 621,866,719 |
| 2016-07-22 | 2016-07-20 | 3.296 | 187,875,524 | -325,042 | 9.23% | 619,157,113 |
| 2016-07-21 | 2016-07-19 | 3.280 | 188,200,566 | -230,655 | 9.24% | 617,217,495 |
| 2016-07-20 | 2016-07-18 | 3.264 | 188,431,221 | +38,755 | 9.25% | 614,959,438 |
| 2016-07-19 | 2016-07-15 | 3.280 | 188,392,466 | -328,168 | 9.25% | 617,846,845 |
| 2016-07-18 | 2016-07-14 | 3.344 | 188,720,634 | +178,148 | 9.27% | 630,999,644 |
| 2016-07-15 | 2016-07-13 | 3.296 | 188,542,486 | -25,628 | 9.26% | 621,355,134 |
| 2016-07-14 | 2016-07-12 | 3.248 | 188,568,114 | -144,394 | 9.26% | 612,389,502 |
| 2016-07-13 | 2016-07-11 | 3.232 | 188,712,508 | -34,379 | 9.27% | 609,839,425 |
| 2016-07-12 | 2016-07-08 | 3.232 | 188,746,887 | -9,376 | 9.27% | 609,950,524 |
| 2016-07-11 | 2016-07-07 | 3.216 | 188,756,263 | -18,753 | 9.27% | 606,961,116 |
| 2016-07-08 | 2016-07-06 | 3.200 | 188,775,016 | -625 | 9.27% | 604,001,411 |
| 2016-07-07 | 2016-07-05 | 3.168 | 188,775,641 | -87,511 | 9.27% | 597,963,376 |
| 2016-07-06 | 2016-07-04 | 3.200 | 188,863,152 | -5,626 | 9.28% | 604,283,409 |
| 2016-07-05 | 2016-06-30 | 3.152 | 188,868,778 | -18,127 | 9.28% | 595,236,889 |
| 2016-07-04 | 2016-06-29 | 3.120 | 188,886,905 | +93,762 | 9.28% | 589,250,424 |
| 2016-06-30 | 2016-06-28 | 3.104 | 188,793,143 | +81,885 | 9.27% | 585,937,627 |
| 2016-06-29 | 2016-06-27 | 3.120 | 188,711,258 | -5,000 | 9.27% | 588,702,476 |
| 2016-06-28 | 2016-06-24 | 3.072 | 188,716,258 | -8,126 | 9.27% | 579,660,873 |
| 2016-06-27 | 2016-06-23 | 3.104 | 188,724,384 | +6,251 | 9.27% | 585,724,227 |
| 2016-06-23 | 2016-06-21 | 3.104 | 188,718,133 | +62,508 | 9.27% | 585,704,826 |
| 2016-06-22 | 2016-06-20 | 3.120 | 188,655,625 | -18,753 | 9.27% | 588,528,924 |
| 2016-06-21 | 2016-06-17 | 3.104 | 188,674,378 | -50,631 | 9.27% | 585,569,029 |
| 2016-06-20 | 2016-06-16 | 3.056 | 188,725,009 | +39,380 | 9.27% | 576,668,546 |
| 2016-06-16 | 2016-06-14 | 3.072 | 188,685,629 | +15,627 | 9.27% | 579,566,793 |
| 2016-06-15 | 2016-06-13 | 3.088 | 188,670,002 | -30,004 | 9.27% | 582,537,120 |
| 2016-06-14 | 2016-06-10 | 3.104 | 188,700,006 | -50,007 | 9.27% | 585,648,568 |
| 2016-06-13 | 2016-06-08 | 3.104 | 188,750,013 | +7,501 | 9.27% | 585,803,769 |
| 2016-06-10 | 2016-06-07 | 3.104 | 188,742,512 | +17,503 | 9.27% | 585,780,489 |
| 2016-06-08 | 2016-06-06 | 3.104 | 188,725,009 | +25,003 | 9.27% | 585,726,167 |
| 2016-06-07 | 2016-06-03 | 3.088 | 188,700,006 | -15,002 | 9.27% | 582,629,760 |
| 2016-06-06 | 2016-06-02 | 3.056 | 188,715,008 | +116,890 | 9.27% | 576,637,987 |
| 2016-06-03 | 2016-06-01 | 3.056 | 188,598,118 | -18,752 | 9.26% | 576,280,817 |
| 2016-06-02 | 2016-05-31 | 3.072 | 188,616,870 | +81,885 | 9.26% | 579,355,593 |
| 2016-06-01 | 2016-05-30 | 3.024 | 188,534,985 | -151,894 | 9.26% | 570,055,574 |
| 2016-05-31 | 2016-05-27 | 3.024 | 188,686,879 | +46,256 | 9.27% | 570,514,841 |
| 2016-05-27 | 2016-05-25 | 3.008 | 188,640,623 | -301,915 | 9.26% | 567,357,124 |
| 2016-05-26 | 2016-05-24 | 3.024 | 188,942,538 | +14,959 | 9.28% | 571,287,854 |
| 2016-05-25 | 2016-05-23 | 3.040 | 188,927,579 | +25,003 | 9.28% | 574,265,071 |
| 2016-05-24 | 2016-05-20 | 3.008 | 188,902,576 | -92,512 | 9.28% | 568,144,976 |
| 2016-05-23 | 2016-05-19 | 3.008 | 188,995,088 | +48,569 | 9.28% | 568,423,216 |
| 2016-05-20 | 2016-05-18 | 3.024 | 188,946,519 | -12,502 | 9.28% | 571,299,891 |
| 2016-05-19 | 2016-05-17 | 3.024 | 188,959,021 | +25,003 | 9.28% | 571,337,692 |
| 2016-05-18 | 2016-05-16 | 3.024 | 188,934,018 | +12,502 | 9.28% | 571,262,092 |
| 2016-05-17 | 2016-05-13 | 3.056 | 188,921,516 | -212,528 | 9.28% | 577,268,993 |
| 2016-05-16 | 2016-05-12 | 3.072 | 189,134,044 | -116,265 | 9.29% | 580,944,145 |
| 2016-05-13 | 2016-05-11 | 3.072 | 189,250,309 | -11,251 | 9.29% | 581,301,264 |
| 2016-05-12 | 2016-05-10 | 3.333 | 189,261,560 | -18,128 | 9.30% | 630,789,738 |
| 2016-05-11 | 2016-05-09 | 3.333 | 189,279,688 | +7,345,558 | 9.30% | 630,850,157 |
| 2016-05-10 | 2016-05-06 | 3.316 | 181,934,130 | +34,205 | 9.31% | 603,336,310 |
| 2016-05-09 | 2016-05-05 | 3.300 | 181,899,925 | -19,803 | 9.31% | 600,191,608 |
| 2016-05-05 | 2016-05-03 | 3.300 | 181,919,728 | +182,273 | 9.31% | 600,256,949 |
| 2016-05-04 | 2016-04-29 | 3.316 | 181,737,455 | +6,601 | 9.30% | 602,684,090 |
| 2016-05-03 | 2016-04-28 | 3.283 | 181,730,854 | +24,003 | 9.30% | 596,605,293 |
| 2016-04-29 | 2016-04-27 | 3.300 | 181,706,851 | -471,062 | 9.30% | 599,554,547 |
| 2016-04-28 | 2016-04-26 | 3.283 | 182,177,913 | -440,457 | 9.32% | 598,072,946 |
| 2016-04-27 | 2016-04-25 | 3.316 | 182,618,370 | -310,840 | 9.34% | 605,605,411 |
| 2016-04-26 | 2016-04-22 | 3.316 | 182,929,210 | -123,016 | 9.36% | 606,636,229 |
| 2016-04-25 | 2016-04-21 | 3.333 | 183,052,226 | -847,311 | 9.36% | 610,094,653 |
| 2016-04-22 | 2016-04-20 | 3.316 | 183,899,537 | -273,035 | 9.41% | 609,854,062 |
| 2016-04-21 | 2016-04-19 | 3.350 | 184,172,572 | +33,004 | 9.42% | 616,897,796 |
| 2016-04-19 | 2016-04-15 | 3.333 | 184,139,568 | -25,203 | 9.42% | 613,718,654 |
| 2016-04-18 | 2016-04-14 | 3.333 | 184,164,771 | -28,804 | 9.42% | 613,802,653 |
| 2016-04-15 | 2016-04-13 | 3.333 | 184,193,575 | -6,001 | 9.42% | 613,898,654 |
| 2016-04-14 | 2016-04-12 | 3.316 | 184,199,576 | -109,814 | 9.42% | 610,849,062 |
| 2016-04-13 | 2016-04-11 | 3.333 | 184,309,390 | -530,469 | 9.43% | 614,284,654 |
| 2016-04-12 | 2016-04-08 | 3.366 | 184,839,859 | +165,021 | 9.46% | 622,213,180 |
| 2016-04-11 | 2016-04-07 | 3.333 | 184,674,838 | +1,079,541 | 9.45% | 615,502,655 |
| 2016-04-08 | 2016-04-06 | 3.333 | 183,595,297 | -122,416 | 9.39% | 611,904,654 |
| 2016-04-07 | 2016-04-05 | 3.350 | 183,717,713 | +47,406 | 9.40% | 615,374,217 |
| 2016-04-06 | 2016-04-01 | 3.300 | 183,670,307 | +14,402 | 9.40% | 606,033,108 |
| 2016-04-05 | 2016-03-31 | 3.300 | 183,655,905 | +73,210 | 9.40% | 605,985,588 |
| 2016-04-01 | 2016-03-30 | 3.300 | 183,582,695 | +1,800 | 9.39% | 605,744,026 |
| 2016-03-31 | 2016-03-29 | 3.300 | 183,580,895 | -51,607 | 9.39% | 605,738,087 |
| 2016-03-30 | 2016-03-24 | 3.316 | 183,632,502 | +59,408 | 9.39% | 608,968,511 |
| 2016-03-24 | 2016-03-22 | 3.333 | 183,573,094 | -16,802 | 9.39% | 611,830,653 |
| 2016-03-23 | 2016-03-21 | 3.316 | 183,589,896 | -120,016 | 9.39% | 608,827,219 |
| 2016-03-22 | 2016-03-18 | 3.266 | 183,709,912 | -4,801 | 9.40% | 600,040,921 |
| 2016-03-21 | 2016-03-17 | 3.250 | 183,714,713 | +27,004 | 9.40% | 596,995,089 |
| 2016-03-18 | 2016-03-16 | 3.233 | 183,687,709 | -6,001 | 9.40% | 593,846,274 |
| 2016-03-17 | 2016-03-15 | 3.266 | 183,693,710 | -9,001 | 9.40% | 599,988,001 |
| 2016-03-16 | 2016-03-14 | 3.283 | 183,702,711 | -185,424 | 9.40% | 603,078,714 |
| 2016-03-15 | 2016-03-11 | 3.266 | 183,888,135 | -41,406 | 9.41% | 600,623,040 |
| 2016-03-14 | 2016-03-10 | 3.250 | 183,929,541 | -12,601 | 9.41% | 597,693,189 |
| 2016-03-11 | 2016-03-09 | 3.183 | 183,942,142 | -22,203 | 9.41% | 585,472,924 |
| 2016-03-10 | 2016-03-08 | 3.216 | 183,964,345 | -63,608 | 9.41% | 591,674,941 |
| 2016-03-09 | 2016-03-07 | 3.166 | 184,027,953 | -24,604 | 9.41% | 582,679,320 |
| 2016-03-08 | 2016-03-04 | 3.133 | 184,052,557 | -24,003 | 9.42% | 576,622,936 |
| 2016-03-07 | 2016-03-03 | 3.133 | 184,076,560 | -36,004 | 9.42% | 576,698,136 |
| 2016-03-04 | 2016-03-02 | 3.100 | 184,112,564 | +39,605 | 9.42% | 570,674,647 |
| 2016-03-03 | 2016-03-01 | 3.033 | 184,072,959 | +6,601 | 9.42% | 558,281,954 |
| 2016-03-02 | 2016-02-29 | 3.000 | 184,066,358 | -83,411 | 9.42% | 552,127,187 |
| 2016-03-01 | 2016-02-26 | 3.066 | 184,149,769 | -77,410 | 9.42% | 564,652,441 |
| 2016-02-29 | 2016-02-25 | 3.083 | 184,227,179 | +84,611 | 9.42% | 567,959,854 |
| 2016-02-26 | 2016-02-24 | 3.033 | 184,142,568 | -1,200 | 9.42% | 558,493,074 |
| 2016-02-25 | 2016-02-23 | 3.033 | 184,143,768 | -28,204 | 9.42% | 558,496,714 |
| 2016-02-24 | 2016-02-22 | 3.066 | 184,171,972 | -42,006 | 9.42% | 564,720,521 |
| 2016-02-23 | 2016-02-19 | 3.066 | 184,213,978 | -18,602 | 9.42% | 564,849,323 |
| 2016-02-22 | 2016-02-18 | 3.033 | 184,232,580 | +35,405 | 9.43% | 558,766,075 |
| 2016-02-18 | 2016-02-16 | 2.966 | 184,197,175 | +168,622 | 9.42% | 546,380,481 |
| 2016-02-17 | 2016-02-15 | 2.950 | 184,028,553 | +12,001 | 9.41% | 542,813,557 |
| 2016-02-16 | 2016-02-12 | 2.916 | 184,016,552 | +42,006 | 9.41% | 536,645,072 |
| 2016-02-15 | 2016-02-11 | 2.933 | 183,974,546 | -31,205 | 9.41% | 539,588,414 |
| 2016-02-12 | 2016-02-05 | 3.000 | 184,005,751 | +13,202 | 9.41% | 551,945,390 |
| 2016-02-11 | 2016-02-04 | 2.966 | 183,992,549 | +72,010 | 9.41% | 545,773,503 |
| 2016-02-05 | 2016-02-03 | 2.950 | 183,920,539 | +66,008 | 9.41% | 542,494,958 |
| 2016-02-04 | 2016-02-02 | 2.966 | 183,854,531 | +276,636 | 9.41% | 545,364,103 |
| 2016-02-01 | 2016-01-28 | 2.966 | 183,577,895 | -28,203 | 9.39% | 544,543,523 |
| 2016-01-29 | 2016-01-27 | 3.000 | 183,606,098 | +6,000 | 9.39% | 550,746,587 |
| 2016-01-28 | 2016-01-26 | 2.916 | 183,600,098 | +40,206 | 9.39% | 535,430,573 |
| 2016-01-27 | 2016-01-25 | 2.933 | 183,559,892 | -211,228 | 9.39% | 538,372,254 |
| 2016-01-26 | 2016-01-22 | 2.900 | 183,771,120 | -34,204 | 9.40% | 532,866,869 |
| 2016-01-25 | 2016-01-21 | 2.866 | 183,805,324 | -83,411 | 9.40% | 526,840,001 |
| 2016-01-22 | 2016-01-20 | 2.983 | 183,888,735 | +19,202 | 9.41% | 548,529,974 |
| 2016-01-21 | 2016-01-19 | 3.050 | 183,869,533 | +67,209 | 9.41% | 560,729,069 |
| 2016-01-20 | 2016-01-18 | 3.050 | 183,802,324 | +81,011 | 9.40% | 560,524,108 |
| 2016-01-19 | 2016-01-15 | 3.083 | 183,721,313 | +9,001 | 9.40% | 566,400,303 |
| 2016-01-18 | 2016-01-14 | 3.083 | 183,712,312 | +22,803 | 9.40% | 566,372,554 |
| 2016-01-15 | 2016-01-13 | 3.100 | 183,689,509 | -202,227 | 9.40% | 569,363,347 |
| 2016-01-14 | 2016-01-12 | 3.116 | 183,891,736 | -61,808 | 9.41% | 573,054,632 |
| 2016-01-13 | 2016-01-11 | 3.133 | 183,953,544 | +166,222 | 9.41% | 576,312,736 |
| 2016-01-12 | 2016-01-08 | 3.183 | 183,787,322 | -29,404 | 9.40% | 584,980,144 |
| 2016-01-11 | 2016-01-07 | 3.200 | 183,816,726 | +84,011 | 9.40% | 588,136,948 |
| 2016-01-08 | 2016-01-06 | 3.200 | 183,732,715 | +14,402 | 9.40% | 587,868,148 |
| 2016-01-07 | 2016-01-05 | 3.200 | 183,718,313 | +28,804 | 9.40% | 587,822,067 |
| 2016-01-06 | 2016-01-04 | 3.183 | 183,689,509 | -235,231 | 9.40% | 584,668,813 |
| 2016-01-05 | 2015-12-31 | 3.233 | 183,924,740 | -188,425 | 9.41% | 594,612,574 |
| 2016-01-04 | 2015-12-29 | 3.216 | 184,113,165 | -42,605 | 9.42% | 592,153,583 |
| 2015-12-30 | 2015-12-28 | 3.200 | 184,155,770 | +73,209 | 9.42% | 589,221,748 |
| 2015-12-29 | 2015-12-24 | 3.216 | 184,082,561 | -278,436 | 9.42% | 592,055,153 |
| 2015-12-28 | 2015-12-22 | 3.200 | 184,360,997 | -18,002 | 9.43% | 589,878,389 |
| 2015-12-23 | 2015-12-21 | 3.216 | 184,378,999 | +13,202 | 9.43% | 593,008,571 |
| 2015-12-21 | 2015-12-17 | 3.216 | 184,365,797 | -60,008 | 9.43% | 592,966,110 |
| 2015-12-18 | 2015-12-16 | 3.233 | 184,425,805 | -92,712 | 9.43% | 596,232,474 |
| 2015-12-17 | 2015-12-15 | 3.216 | 184,518,517 | +6,601 | 9.44% | 593,457,295 |
| 2015-12-16 | 2015-12-14 | 3.200 | 184,511,916 | +93,612 | 9.44% | 590,361,266 |
| 2015-12-15 | 2015-12-11 | 3.216 | 184,418,304 | +18,002 | 9.43% | 593,134,985 |
| 2015-12-14 | 2015-12-10 | 3.216 | 184,400,302 | +50,407 | 9.43% | 593,077,086 |
| 2015-12-11 | 2015-12-09 | 3.233 | 184,349,895 | +30,004 | 9.43% | 595,987,063 |
| 2015-12-10 | 2015-12-08 | 3.233 | 184,319,891 | -35,405 | 9.43% | 595,890,063 |
| 2015-12-09 | 2015-12-07 | 3.283 | 184,355,296 | +238,772 | 9.43% | 605,221,089 |
| 2015-12-08 | 2015-12-04 | 3.233 | 184,116,524 | -29,792 | 9.42% | 595,232,595 |
| 2015-12-07 | 2015-12-03 | 3.233 | 184,146,316 | -120,551 | 9.42% | 595,328,910 |
| 2015-12-04 | 2015-12-02 | 3.250 | 184,266,867 | +200,832 | 9.43% | 598,789,356 |
| 2015-12-03 | 2015-12-01 | 3.266 | 184,066,035 | -18,067 | 9.42% | 601,204,105 |
| 2015-12-02 | 2015-11-30 | 3.250 | 184,084,102 | -47,618 | 9.42% | 598,195,447 |
| 2015-12-01 | 2015-11-27 | 3.250 | 184,131,720 | -13,448 | 9.42% | 598,350,185 |
| 2015-11-30 | 2015-11-26 | 3.250 | 184,145,168 | -51,007 | 9.42% | 598,393,885 |
| 2015-11-27 | 2015-11-25 | 3.266 | 184,196,175 | +19,397 | 9.42% | 601,629,173 |
| 2015-11-26 | 2015-11-24 | 3.250 | 184,176,778 | -116,110 | 9.42% | 598,496,605 |
| 2015-11-25 | 2015-11-23 | 3.300 | 184,292,888 | +242,460 | 9.43% | 608,087,358 |
| 2015-11-24 | 2015-11-20 | 3.300 | 184,050,428 | +33,605 | 9.42% | 607,287,344 |
| 2015-11-23 | 2015-11-19 | 3.300 | 184,016,823 | -738,125 | 9.41% | 607,176,462 |
| 2015-11-20 | 2015-11-18 | 3.283 | 184,754,948 | -31,804 | 9.45% | 606,533,109 |
| 2015-11-19 | 2015-11-17 | 3.250 | 184,786,752 | +104,413 | 9.45% | 600,478,762 |
| 2015-11-18 | 2015-11-16 | 3.266 | 184,682,339 | -1,200 | 9.45% | 603,217,102 |
| 2015-11-17 | 2015-11-13 | 3.283 | 184,683,539 | -600 | 9.45% | 606,298,680 |
| 2015-11-16 | 2015-11-12 | 3.266 | 184,684,139 | +15,002 | 9.45% | 603,222,981 |
| 2015-11-13 | 2015-11-11 | 3.300 | 184,669,137 | +7,201 | 9.45% | 609,328,818 |
| 2015-11-12 | 2015-11-10 | 3.283 | 184,661,936 | -12,002 | 9.45% | 606,227,759 |
| 2015-11-11 | 2015-11-09 | 3.300 | 184,673,938 | -72,009 | 9.45% | 609,344,659 |
| 2015-11-10 | 2015-11-06 | 3.283 | 184,745,947 | +153,620 | 9.45% | 606,503,560 |
| 2015-11-09 | 2015-11-05 | 3.283 | 184,592,327 | -44,406 | 9.44% | 605,999,240 |
| 2015-11-06 | 2015-11-04 | 3.300 | 184,636,733 | +208,828 | 9.45% | 609,221,899 |
| 2015-11-05 | 2015-11-03 | 3.316 | 184,427,905 | -90,012 | 9.44% | 611,606,254 |
| 2015-11-04 | 2015-11-02 | 3.283 | 184,517,917 | -235,831 | 9.44% | 605,754,959 |
| 2015-11-03 | 2015-10-30 | 3.283 | 184,753,748 | -10,801 | 9.45% | 606,529,170 |
| 2015-11-02 | 2015-10-29 | 3.300 | 184,764,549 | +57,607 | 9.45% | 609,643,636 |
| 2015-10-30 | 2015-10-28 | 3.300 | 184,706,942 | +402,053 | 9.45% | 609,453,558 |
| 2015-10-29 | 2015-10-27 | 3.250 | 184,304,889 | +148,219 | 9.43% | 598,912,911 |
| 2015-10-28 | 2015-10-26 | 3.233 | 184,156,670 | +298,838 | 9.42% | 595,362,384 |
| 2015-10-27 | 2015-10-23 | 3.316 | 183,857,832 | +34,805 | 9.41% | 609,715,758 |
| 2015-10-26 | 2015-10-22 | 3.283 | 183,823,027 | -39,005 | 9.40% | 603,473,700 |
| 2015-10-23 | 2015-10-20 | 3.283 | 183,862,032 | +76,210 | 9.41% | 603,601,750 |
| 2015-10-22 | 2015-10-19 | 3.300 | 183,785,822 | +18,602 | 9.40% | 606,414,258 |
| 2015-10-20 | 2015-10-16 | 3.283 | 183,767,220 | -41,405 | 9.40% | 603,290,491 |
| 2015-10-19 | 2015-10-15 | 3.266 | 183,808,625 | -36,605 | 9.40% | 600,363,341 |
| 2015-10-16 | 2015-10-14 | 3.283 | 183,845,230 | +9,601 | 9.41% | 603,546,590 |
| 2015-10-15 | 2015-10-13 | 3.283 | 183,835,629 | +3,000 | 9.40% | 603,515,071 |
| 2015-10-14 | 2015-10-12 | 3.266 | 183,832,629 | +47,407 | 9.40% | 600,441,744 |
| 2015-10-13 | 2015-10-09 | 3.300 | 183,785,222 | -108,615 | 9.40% | 606,412,278 |
| 2015-10-12 | 2015-10-08 | 3.250 | 183,893,837 | -64,808 | 9.41% | 597,577,166 |
| 2015-10-09 | 2015-10-07 | 3.250 | 183,958,645 | -66,609 | 9.41% | 597,787,765 |
| 2015-10-08 | 2015-10-06 | 3.200 | 184,025,254 | -1,800 | 9.41% | 588,804,151 |
| 2015-10-07 | 2015-10-05 | 3.183 | 184,027,054 | -81,010 | 9.41% | 585,743,192 |
| 2015-10-06 | 2015-10-02 | 3.166 | 184,108,064 | -126,617 | 9.42% | 582,932,972 |
| 2015-10-02 | 2015-09-29 | 3.150 | 184,234,681 | +22,203 | 9.43% | 580,263,695 |
| 2015-09-30 | 2015-09-25 | 3.216 | 184,212,478 | +6,001 | 9.42% | 592,472,998 |
| 2015-09-25 | 2015-09-23 | 3.216 | 184,206,477 | -184,224 | 9.42% | 592,453,697 |
| 2015-09-24 | 2015-09-22 | 3.283 | 184,390,701 | -21,603 | 9.43% | 605,337,320 |
| 2015-09-23 | 2015-09-21 | 3.266 | 184,412,304 | -34,805 | 9.43% | 602,335,103 |
| 2015-09-22 | 2015-09-18 | 3.316 | 184,447,109 | +44,406 | 9.44% | 611,669,939 |
| 2015-09-21 | 2015-09-17 | 3.283 | 184,402,703 | +39,605 | 9.43% | 605,376,722 |
| 2015-09-18 | 2015-09-16 | 3.300 | 184,363,098 | -17,402 | 9.43% | 608,319,021 |
| 2015-09-17 | 2015-09-15 | 3.300 | 184,380,500 | -101,413 | 9.43% | 608,376,440 |
| 2015-09-16 | 2015-09-14 | 3.283 | 184,481,913 | -9,001 | 9.44% | 605,636,761 |
| 2015-09-15 | 2015-09-11 | 3.283 | 184,490,914 | +48,606 | 9.44% | 605,666,310 |
| 2015-09-14 | 2015-09-10 | 3.283 | 184,442,308 | -22,803 | 9.44% | 605,506,741 |
| 2015-09-11 | 2015-09-09 | 3.528 | 184,465,111 | +10,801 | 9.44% | 650,703,687 |
| 2015-09-10 | 2015-09-08 | 3.424 | 184,454,310 | +6,725,110 | 9.44% | 631,528,363 |
| 2015-09-09 | 2015-09-07 | 3.389 | 177,729,200 | -87,903 | 9.43% | 602,356,664 |
| 2015-09-08 | 2015-09-04 | 3.389 | 177,817,103 | -101,782 | 9.44% | 602,654,584 |
| 2015-09-07 | 2015-09-02 | 3.424 | 177,918,885 | -76,916 | 9.44% | 609,152,598 |
| 2015-09-04 | 2015-09-01 | 3.510 | 177,995,801 | +148,626 | 9.45% | 624,805,232 |
| 2015-09-02 | 2015-08-31 | 3.528 | 177,847,175 | +11,566 | 9.44% | 627,358,809 |
| 2015-09-01 | 2015-08-28 | 3.441 | 177,835,609 | +161,927 | 9.44% | 611,942,569 |
| 2015-08-31 | 2015-08-27 | 3.441 | 177,673,682 | -185,637 | 9.43% | 611,385,369 |
| 2015-08-28 | 2015-08-26 | 3.406 | 177,859,319 | -426,215 | 9.44% | 605,873,160 |
| 2015-08-27 | 2015-08-25 | 3.441 | 178,285,534 | -579 | 9.46% | 613,490,787 |
| 2015-08-26 | 2015-08-24 | 3.389 | 178,286,113 | +2,892 | 9.46% | 604,244,144 |
| 2015-08-25 | 2015-08-21 | 3.528 | 178,283,221 | -154,987 | 9.46% | 628,896,969 |
| 2015-08-24 | 2015-08-20 | 3.614 | 178,438,208 | +30,072 | 9.47% | 644,871,229 |
| 2015-08-21 | 2015-08-19 | 3.683 | 178,408,136 | -72,289 | 9.47% | 657,102,503 |
| 2015-08-20 | 2015-08-18 | 3.752 | 178,480,425 | +53,899 | 9.47% | 669,713,707 |
| 2015-08-19 | 2015-08-17 | 3.735 | 178,426,526 | +13,301 | 9.47% | 666,426,155 |
| 2015-08-18 | 2015-08-14 | 3.735 | 178,413,225 | +5,147 | 9.47% | 666,376,475 |
| 2015-08-17 | 2015-08-13 | 3.718 | 178,408,078 | +295,169 | 9.47% | 663,272,264 |
| 2015-08-14 | 2015-08-12 | 3.718 | 178,112,909 | +17,639 | 9.45% | 662,174,907 |
| 2015-08-13 | 2015-08-11 | 3.752 | 178,095,270 | -54,940 | 9.45% | 668,268,486 |
| 2015-08-12 | 2015-08-10 | 3.770 | 178,150,210 | -39,325 | 9.46% | 671,555,166 |
| 2015-08-11 | 2015-08-07 | 3.804 | 178,189,535 | +159,614 | 9.46% | 677,865,823 |
| 2015-08-10 | 2015-08-06 | 3.804 | 178,029,921 | +97,156 | 9.45% | 677,258,621 |
| 2015-08-07 | 2015-08-05 | 3.787 | 177,932,765 | -32,964 | 9.45% | 673,812,254 |
| 2015-08-06 | 2015-08-04 | 3.787 | 177,965,729 | -51,469 | 9.45% | 673,937,085 |
| 2015-08-05 | 2015-08-03 | 3.787 | 178,017,198 | -50,892 | 9.45% | 674,131,993 |
| 2015-08-04 | 2015-07-31 | 3.770 | 178,068,090 | +85,012 | 9.45% | 671,245,607 |
| 2015-08-03 | 2015-07-30 | 3.770 | 177,983,078 | -26,602 | 9.45% | 670,925,145 |
| 2015-07-31 | 2015-07-29 | 3.770 | 178,009,680 | +59,566 | 9.45% | 671,025,424 |
| 2015-07-30 | 2015-07-28 | 3.770 | 177,950,114 | +54,939 | 9.45% | 670,800,884 |
| 2015-07-29 | 2015-07-27 | 3.770 | 177,895,175 | -67,662 | 9.44% | 670,593,786 |
| 2015-07-28 | 2015-07-24 | 3.856 | 177,962,837 | -2,313 | 9.45% | 686,235,286 |
| 2015-07-27 | 2015-07-23 | 3.839 | 177,965,150 | +13,879 | 9.45% | 683,166,877 |
| 2015-07-24 | 2015-07-22 | 3.856 | 177,951,271 | -48,578 | 9.45% | 686,190,687 |
| 2015-07-23 | 2015-07-21 | 3.873 | 177,999,849 | +48,000 | 9.45% | 689,455,935 |
| 2015-07-22 | 2015-07-20 | 3.856 | 177,951,849 | -42,217 | 9.45% | 686,192,916 |
| 2015-07-21 | 2015-07-17 | 3.839 | 177,994,066 | -578 | 9.45% | 683,277,879 |
| 2015-07-20 | 2015-07-16 | 3.821 | 177,994,644 | -98,891 | 9.45% | 680,202,260 |
| 2015-07-17 | 2015-07-15 | 3.787 | 178,093,535 | -170,024 | 9.45% | 674,421,073 |
| 2015-07-16 | 2015-07-14 | 3.839 | 178,263,559 | -93,108 | 9.46% | 684,312,400 |
| 2015-07-15 | 2015-07-13 | 3.804 | 178,356,667 | -178,697 | 9.47% | 678,501,623 |
| 2015-07-14 | 2015-07-10 | 3.752 | 178,535,364 | +50,891 | 9.48% | 669,919,855 |
| 2015-07-13 | 2015-07-09 | 3.649 | 178,484,473 | -26,602 | 9.47% | 651,211,047 |
| 2015-07-10 | 2015-07-08 | 3.528 | 178,511,075 | +279,324 | 9.48% | 629,700,728 |
| 2015-07-09 | 2015-07-07 | 3.718 | 178,231,751 | +78,650 | 9.46% | 662,616,729 |
| 2015-07-08 | 2015-07-06 | 3.718 | 178,153,101 | +332,528 | 9.46% | 662,324,329 |
| 2015-07-07 | 2015-07-03 | 3.856 | 177,820,573 | +190,843 | 9.44% | 685,686,708 |
| 2015-07-06 | 2015-07-02 | 3.908 | 177,629,730 | +157,300 | 9.43% | 694,165,391 |
| 2015-07-03 | 2015-06-30 | 3.891 | 177,472,430 | +12,145 | 9.42% | 690,481,864 |
| 2015-07-02 | 2015-06-29 | 3.856 | 177,460,285 | +68,819 | 9.42% | 684,297,416 |
| 2015-06-30 | 2015-06-26 | 3.873 | 177,391,466 | +153,830 | 9.42% | 687,099,454 |
| 2015-06-29 | 2015-06-25 | 3.908 | 177,237,636 | -74,602 | 9.41% | 692,633,113 |
| 2015-06-26 | 2015-06-24 | 3.925 | 177,312,238 | +97,157 | 9.41% | 695,990,691 |
| 2015-06-25 | 2015-06-23 | 3.925 | 177,215,081 | +80,385 | 9.41% | 695,609,328 |
| 2015-06-24 | 2015-06-22 | 3.925 | 177,134,696 | +44,530 | 9.40% | 695,293,799 |
| 2015-06-23 | 2015-06-19 | 3.891 | 177,090,166 | -98,313 | 9.40% | 688,994,612 |
| 2015-06-22 | 2015-06-18 | 3.856 | 177,188,479 | +3,470 | 9.41% | 683,249,316 |
| 2015-06-19 | 2015-06-17 | 3.891 | 177,185,009 | -51,470 | 9.41% | 689,363,612 |
| 2015-06-18 | 2015-06-16 | 3.856 | 177,236,479 | +111,036 | 9.41% | 683,434,407 |
| 2015-06-17 | 2015-06-15 | 3.856 | 177,125,443 | -128,385 | 9.40% | 683,006,245 |
| 2015-06-16 | 2015-06-12 | 3.908 | 177,253,828 | +23,710 | 9.41% | 692,696,390 |
| 2015-06-15 | 2015-06-11 | 3.873 | 177,230,118 | +473,059 | 9.41% | 686,474,497 |
| 2015-06-12 | 2015-06-10 | 3.839 | 176,757,059 | -205,879 | 9.38% | 678,529,296 |
| 2015-06-11 | 2015-06-09 | 3.908 | 176,962,938 | -126,072 | 9.39% | 691,559,611 |
| 2015-06-10 | 2015-06-08 | 3.908 | 177,089,010 | -164,818 | 9.40% | 692,052,292 |
| 2015-06-09 | 2015-06-05 | 3.891 | 177,253,828 | -27,759 | 9.41% | 689,631,362 |
| 2015-06-08 | 2015-06-04 | 3.925 | 177,281,587 | +201,830 | 9.41% | 695,870,379 |
| 2015-06-05 | 2015-06-03 | 3.925 | 177,079,757 | +170,602 | 9.40% | 695,078,151 |
| 2015-06-04 | 2015-06-02 | 3.925 | 176,909,155 | +190,842 | 9.39% | 694,408,499 |
| 2015-06-03 | 2015-06-01 | 3.960 | 176,718,313 | +31,807 | 9.38% | 699,770,938 |
| 2015-06-02 | 2015-05-29 | 3.925 | 176,686,506 | +222,650 | 9.38% | 693,534,551 |
| 2015-06-01 | 2015-05-28 | 3.925 | 176,463,856 | +298,987 | 9.37% | 692,660,600 |
| 2015-05-29 | 2015-05-27 | 3.925 | 176,164,869 | +194,312 | 9.35% | 691,487,008 |
| 2015-05-28 | 2015-05-26 | 3.925 | 175,970,557 | +280,481 | 9.34% | 690,724,289 |
| 2015-05-27 | 2015-05-22 | 3.891 | 175,690,076 | +177,541 | 9.33% | 683,547,361 |
| 2015-05-26 | 2015-05-21 | 3.873 | 175,512,535 | +150,361 | 9.32% | 679,821,694 |
| 2015-05-22 | 2015-05-20 | 3.891 | 175,362,174 | +228,432 | 9.31% | 682,271,612 |
| 2015-05-21 | 2015-05-19 | 3.908 | 175,133,742 | +315,758 | 9.30% | 684,411,233 |
| 2015-05-20 | 2015-05-18 | 3.891 | 174,817,984 | +457,444 | 9.28% | 680,154,363 |
| 2015-05-19 | 2015-05-15 | 3.873 | 174,360,540 | -47,920 | 9.26% | 675,359,613 |
| 2015-05-18 | 2015-05-14 | 3.856 | 174,408,460 | +181,011 | 9.26% | 672,529,397 |
| 2015-05-15 | 2015-05-13 | 3.856 | 174,227,449 | +185,059 | 9.25% | 671,831,408 |
| 2015-05-14 | 2015-05-12 | 3.873 | 174,042,390 | +304,770 | 9.24% | 674,127,306 |
| 2015-05-13 | 2015-05-11 | 4.170 | 173,737,620 | +117,975 | 9.22% | 724,460,164 |
| 2015-05-12 | 2015-05-08 | 4.170 | 173,619,645 | +6,573,333 | 9.22% | 723,968,226 |
| 2015-05-11 | 2015-05-07 | 4.170 | 167,046,312 | +447,325 | 9.22% | 696,558,400 |
| 2015-05-08 | 2015-05-06 | 4.170 | 166,598,987 | +107,937 | 9.19% | 694,693,121 |
| 2015-05-07 | 2015-05-05 | 4.188 | 166,491,050 | -99,591 | 9.19% | 697,235,466 |
| 2015-05-06 | 2015-05-04 | 4.206 | 166,590,641 | -73,854 | 9.19% | 700,646,753 |
| 2015-05-05 | 2015-04-30 | 4.152 | 166,664,495 | +322,698 | 9.20% | 691,970,735 |
| 2015-05-04 | 2015-04-29 | 4.116 | 166,341,797 | +48,404 | 9.18% | 684,651,444 |
| 2015-04-30 | 2015-04-28 | 4.152 | 166,293,393 | +150,778 | 9.18% | 690,429,965 |
| 2015-04-29 | 2015-04-27 | 4.152 | 166,142,615 | +391,688 | 9.17% | 689,803,953 |
| 2015-04-28 | 2015-04-24 | 4.098 | 165,750,927 | +364,425 | 9.15% | 679,240,339 |
| 2015-04-27 | 2015-04-23 | 4.080 | 165,386,502 | -712,716 | 9.13% | 674,774,366 |
| 2015-04-24 | 2015-04-22 | 4.098 | 166,099,218 | +134,086 | 9.16% | 680,667,621 |
| 2015-04-23 | 2015-04-21 | 4.044 | 165,965,132 | +181,935 | 9.16% | 671,169,219 |
| 2015-04-22 | 2015-04-20 | 4.044 | 165,783,197 | +75,110 | 9.15% | 670,433,467 |
| 2015-04-21 | 2015-04-17 | 4.080 | 165,708,087 | +159,680 | 9.14% | 676,086,428 |
| 2015-04-20 | 2015-04-16 | 4.044 | 165,548,407 | -47,848 | 9.13% | 669,483,967 |
| 2015-04-17 | 2015-04-15 | 4.062 | 165,596,255 | +99,034 | 9.14% | 672,653,811 |
| 2015-04-16 | 2015-04-14 | 4.062 | 165,497,221 | -14,465 | 9.13% | 672,251,534 |
| 2015-04-15 | 2015-04-13 | 4.008 | 165,511,686 | -1,055,999 | 9.13% | 663,385,818 |
| 2015-04-14 | 2015-04-10 | 4.008 | 166,567,685 | -773,918 | 9.19% | 667,618,357 |
| 2015-04-13 | 2015-04-09 | 4.008 | 167,341,603 | +6,677 | 9.23% | 670,720,291 |
| 2015-04-10 | 2015-04-08 | 3.936 | 167,334,926 | +165,243 | 9.23% | 658,663,151 |
| 2015-04-09 | 2015-04-02 | 4.044 | 167,169,683 | +494,617 | 9.22% | 676,040,468 |
| 2015-04-08 | 2015-04-01 | 4.026 | 166,675,066 | -63,426 | 9.20% | 671,044,484 |
| 2015-04-02 | 2015-03-31 | 3.990 | 166,738,492 | +82,343 | 9.20% | 665,306,093 |
| 2015-04-01 | 2015-03-30 | 4.044 | 166,656,149 | -46,735 | 9.20% | 673,963,718 |
| 2015-03-31 | 2015-03-27 | 4.008 | 166,702,884 | +32,826 | 9.20% | 668,160,247 |
| 2015-03-30 | 2015-03-26 | 4.008 | 166,670,058 | +603,110 | 9.20% | 668,028,678 |
| 2015-03-27 | 2015-03-25 | 4.008 | 166,066,948 | -9,459 | 9.16% | 665,611,358 |
| 2015-03-26 | 2015-03-24 | 3.936 | 166,076,407 | +19,474 | 9.16% | 653,709,373 |
| 2015-03-25 | 2015-03-23 | 3.972 | 166,056,933 | +187,498 | 9.16% | 659,601,968 |
| 2015-03-24 | 2015-03-20 | 3.954 | 165,869,435 | -115,170 | 9.15% | 655,875,945 |
| 2015-03-23 | 2015-03-19 | 3.972 | 165,984,605 | +210,866 | 9.16% | 659,314,671 |
| 2015-03-20 | 2015-03-18 | 3.936 | 165,773,739 | +3,895 | 9.15% | 652,518,013 |
| 2015-03-19 | 2015-03-17 | 3.900 | 165,769,844 | +236,459 | 9.15% | 646,543,753 |
| 2015-03-18 | 2015-03-16 | 3.864 | 165,533,385 | +224,219 | 9.13% | 639,671,075 |
| 2015-03-17 | 2015-03-13 | 3.846 | 165,309,166 | +32,826 | 9.12% | 635,833,441 |
| 2015-03-16 | 2015-03-12 | 3.828 | 165,276,340 | -2,225 | 9.12% | 632,736,587 |
| 2015-03-13 | 2015-03-11 | 3.810 | 165,278,565 | -27,819 | 9.12% | 629,774,470 |
| 2015-03-12 | 2015-03-10 | 3.828 | 165,306,384 | -243,136 | 9.12% | 632,851,606 |
| 2015-03-11 | 2015-03-09 | 3.900 | 165,549,520 | -19,473 | 9.13% | 645,684,434 |
| 2015-03-10 | 2015-03-06 | 3.936 | 165,568,993 | +27,819 | 9.14% | 651,712,092 |
| 2015-03-09 | 2015-03-05 | 3.972 | 165,541,174 | -58,976 | 9.13% | 657,553,300 |
| 2015-03-06 | 2015-03-04 | 3.954 | 165,600,150 | -77,336 | 9.14% | 654,811,147 |
| 2015-03-05 | 2015-03-03 | 3.990 | 165,677,486 | +51,743 | 9.14% | 661,072,555 |
| 2015-03-04 | 2015-03-02 | 4.008 | 165,625,743 | +81,787 | 9.14% | 663,842,969 |
| 2015-03-03 | 2015-02-27 | 3.990 | 165,543,956 | +297,104 | 9.13% | 660,539,755 |
| 2015-03-02 | 2015-02-26 | 3.954 | 165,246,852 | +71,772 | 9.12% | 653,414,146 |
| 2015-02-27 | 2015-02-25 | 3.972 | 165,175,080 | -52,855 | 9.11% | 656,099,122 |
| 2015-02-26 | 2015-02-24 | 4.008 | 165,227,935 | +1,669 | 9.12% | 662,248,518 |
| 2015-02-25 | 2015-02-23 | 4.026 | 165,226,266 | -32,270 | 9.12% | 665,211,523 |
| 2015-02-24 | 2015-02-18 | 3.990 | 165,258,536 | +97,366 | 9.12% | 659,400,895 |
| 2015-02-23 | 2015-02-16 | 3.954 | 165,161,170 | -35,052 | 9.11% | 653,075,345 |
| 2015-02-17 | 2015-02-13 | 3.936 | 165,196,222 | +20,308 | 9.12% | 650,244,792 |
| 2015-02-16 | 2015-02-12 | 3.918 | 165,175,914 | -28,375 | 9.11% | 647,196,067 |
| 2015-02-13 | 2015-02-11 | 3.918 | 165,204,289 | -89,020 | 9.12% | 647,307,246 |
| 2015-02-12 | 2015-02-10 | 3.936 | 165,293,309 | +42,841 | 9.12% | 650,626,946 |
| 2015-02-11 | 2015-02-09 | 3.918 | 165,250,468 | +33,938 | 9.12% | 647,488,186 |
| 2015-02-10 | 2015-02-06 | 3.954 | 165,216,530 | +45,067 | 9.12% | 653,294,248 |
| 2015-02-09 | 2015-02-05 | 3.954 | 165,171,463 | +59,532 | 9.11% | 653,116,045 |
| 2015-02-06 | 2015-02-04 | 3.954 | 165,111,931 | +1,113 | 9.11% | 652,880,646 |
| 2015-02-05 | 2015-02-03 | 3.936 | 165,110,818 | +60,088 | 9.11% | 649,908,625 |
| 2015-02-04 | 2015-02-02 | 3.954 | 165,050,730 | +4,451 | 9.11% | 652,638,646 |
| 2015-02-03 | 2015-01-30 | 3.936 | 165,046,279 | -6,676 | 9.11% | 649,654,587 |
| 2015-02-02 | 2015-01-29 | 3.882 | 165,052,955 | -28,932 | 9.11% | 640,781,127 |
| 2015-01-30 | 2015-01-28 | 3.936 | 165,081,887 | +55,081 | 9.11% | 649,794,747 |
| 2015-01-29 | 2015-01-27 | 3.918 | 165,026,806 | -86,794 | 9.11% | 646,611,828 |
| 2015-01-28 | 2015-01-26 | 3.918 | 165,113,600 | -268,729 | 9.11% | 646,951,907 |
| 2015-01-27 | 2015-01-23 | 3.864 | 165,382,329 | -56,194 | 9.13% | 639,087,349 |
| 2015-01-26 | 2015-01-22 | 3.846 | 165,438,523 | +73,441 | 9.13% | 636,330,990 |
| 2015-01-23 | 2015-01-21 | 3.828 | 165,365,082 | +114,614 | 9.12% | 633,076,323 |
| 2015-01-22 | 2015-01-20 | 3.846 | 165,250,468 | -2,782 | 9.12% | 635,607,669 |
| 2015-01-21 | 2015-01-19 | 3.792 | 165,253,250 | +8,902 | 9.12% | 626,707,831 |
| 2015-01-20 | 2015-01-16 | 3.810 | 165,244,348 | +102,929 | 9.12% | 629,644,091 |
| 2015-01-19 | 2015-01-15 | 3.756 | 165,141,419 | -5,564 | 9.11% | 620,347,384 |
| 2015-01-16 | 2015-01-14 | 3.721 | 165,146,983 | -26,149 | 9.11% | 614,431,746 |
| 2015-01-15 | 2015-01-13 | 3.738 | 165,173,132 | +5,007 | 9.11% | 617,497,773 |
| 2015-01-14 | 2015-01-12 | 3.738 | 165,168,125 | +33,383 | 9.11% | 617,479,055 |
| 2015-01-13 | 2015-01-09 | 3.738 | 165,134,742 | -22,255 | 9.11% | 617,354,253 |
| 2015-01-12 | 2015-01-08 | 3.703 | 165,156,997 | +47,291 | 9.11% | 611,500,554 |
| 2015-01-09 | 2015-01-07 | 3.703 | 165,109,706 | +46,180 | 9.11% | 611,325,457 |
| 2015-01-08 | 2015-01-06 | 3.703 | 165,063,526 | +86,794 | 9.11% | 611,154,474 |
| 2015-01-07 | 2015-01-05 | 3.703 | 164,976,732 | +94,584 | 9.10% | 610,833,116 |
| 2015-01-06 | 2015-01-02 | 3.703 | 164,882,148 | -467,511 | 9.10% | 610,482,914 |
| 2015-01-05 | 2014-12-31 | 3.685 | 165,349,659 | +20,586 | 9.12% | 609,241,981 |
| 2015-01-02 | 2014-12-29 | 3.667 | 165,329,073 | -82,343 | 9.12% | 606,194,588 |
| 2014-12-30 | 2014-12-24 | 3.703 | 165,411,416 | -18,503 | 9.13% | 612,442,551 |
| 2014-12-29 | 2014-12-22 | 3.685 | 165,429,919 | -56,750 | 9.13% | 609,537,704 |
| 2014-12-23 | 2014-12-19 | 3.685 | 165,486,669 | -12,797 | 9.13% | 609,746,804 |
| 2014-12-22 | 2014-12-18 | 3.667 | 165,499,466 | +94,584 | 9.13% | 606,819,350 |
| 2014-12-19 | 2014-12-17 | 3.631 | 165,404,882 | -11,684 | 9.13% | 600,526,740 |
| 2014-12-18 | 2014-12-16 | 3.685 | 165,416,566 | +11,684 | 9.13% | 609,488,504 |
| 2014-12-17 | 2014-12-15 | 3.667 | 165,404,882 | -80,118 | 9.13% | 606,472,549 |
| 2014-12-16 | 2014-12-12 | 3.703 | 165,485,000 | -13,909 | 9.13% | 612,714,999 |
| 2014-12-15 | 2014-12-11 | 3.685 | 165,498,909 | -30,601 | 9.13% | 609,791,903 |
| 2014-12-12 | 2014-12-10 | 3.667 | 165,529,510 | +88,464 | 9.13% | 606,929,510 |
| 2014-12-11 | 2014-12-09 | 3.649 | 165,441,046 | +141,319 | 9.13% | 603,631,593 |
| 2014-12-10 | 2014-12-08 | 3.649 | 165,299,727 | +140,763 | 9.12% | 603,115,974 |
| 2014-12-09 | 2014-12-05 | 3.667 | 165,158,964 | +28,375 | 9.11% | 605,570,868 |
| 2014-12-08 | 2014-12-04 | 3.667 | 165,130,589 | +11,127 | 9.11% | 605,466,828 |
| 2014-12-05 | 2014-12-03 | 3.667 | 165,119,462 | -22,255 | 9.11% | 605,426,030 |
| 2014-12-04 | 2014-12-02 | 3.649 | 165,141,717 | +25,037 | 9.11% | 602,539,455 |
| 2014-12-03 | 2014-12-01 | 3.649 | 165,116,680 | -73,441 | 9.11% | 602,448,105 |
| 2014-12-02 | 2014-11-28 | 3.685 | 165,190,121 | +61,201 | 9.11% | 608,654,152 |
| 2014-12-01 | 2014-11-27 | 3.703 | 165,128,920 | +5,564 | 9.11% | 611,396,598 |
| 2014-11-28 | 2014-11-26 | 3.685 | 165,123,356 | -39,502 | 9.11% | 608,408,152 |
| 2014-11-27 | 2014-11-25 | 3.685 | 165,162,858 | -28,088 | 9.11% | 608,553,700 |
| 2014-11-26 | 2014-11-24 | 3.703 | 165,190,946 | +16,691 | 9.11% | 611,626,252 |
| 2014-11-25 | 2014-11-21 | 3.667 | 165,174,255 | +89,576 | 9.11% | 605,626,934 |
| 2014-11-24 | 2014-11-20 | 3.667 | 165,084,679 | +66,765 | 9.11% | 605,298,495 |
| 2014-11-21 | 2014-11-19 | 3.703 | 165,017,914 | -4,451 | 9.11% | 610,985,594 |
| 2014-11-20 | 2014-11-18 | 3.685 | 165,022,365 | +95,697 | 9.11% | 608,036,044 |
| 2014-11-19 | 2014-11-17 | 3.685 | 164,926,668 | -5,564 | 9.10% | 607,683,442 |
| 2014-11-18 | 2014-11-14 | 3.649 | 164,932,232 | +18,917 | 9.10% | 601,775,124 |
| 2014-11-17 | 2014-11-13 | 3.649 | 164,913,315 | +139,093 | 9.10% | 601,706,103 |
| 2014-11-14 | 2014-11-12 | 3.631 | 164,774,222 | -33,382 | 9.09% | 598,237,036 |
| 2014-11-13 | 2014-11-11 | 3.631 | 164,807,604 | +134,643 | 9.09% | 598,358,234 |
| 2014-11-12 | 2014-11-10 | 3.595 | 164,672,961 | -53,412 | 9.09% | 591,949,894 |
| 2014-11-10 | 2014-11-06 | 3.523 | 164,726,373 | -178,040 | 9.09% | 580,299,056 |
| 2014-11-07 | 2014-11-05 | 3.577 | 164,904,413 | +16,691 | 9.10% | 589,817,985 |
| 2014-11-06 | 2014-11-04 | 3.577 | 164,887,722 | +15,022 | 9.10% | 589,758,286 |
| 2014-11-05 | 2014-11-03 | 3.559 | 164,872,700 | +15,022 | 9.10% | 586,741,217 |
| 2014-11-04 | 2014-10-31 | 3.595 | 164,857,678 | +249,256 | 9.10% | 592,613,896 |
| 2014-11-03 | 2014-10-30 | 3.505 | 164,608,422 | +202,520 | 9.08% | 576,924,948 |
| 2014-10-31 | 2014-10-29 | 3.505 | 164,405,902 | +257,602 | 9.07% | 576,215,150 |
| 2014-10-30 | 2014-10-28 | 3.451 | 164,148,300 | +331,599 | 9.06% | 566,461,339 |
| 2014-10-29 | 2014-10-27 | 3.469 | 163,816,701 | +144,101 | 9.04% | 568,261,380 |
| 2014-10-28 | 2014-10-24 | 3.523 | 163,672,600 | +367,207 | 9.03% | 576,586,819 |
| 2014-10-27 | 2014-10-23 | 3.523 | 163,305,393 | +181,935 | 9.01% | 575,293,220 |
| 2014-10-24 | 2014-10-22 | 3.505 | 163,123,458 | +159,679 | 9.00% | 571,720,398 |
| 2014-10-23 | 2014-10-21 | 3.505 | 162,963,779 | +176,928 | 8.99% | 571,160,750 |
| 2014-10-22 | 2014-10-20 | 3.505 | 162,786,851 | +109,605 | 8.98% | 570,540,647 |
| 2014-10-21 | 2014-10-17 | 3.523 | 162,677,246 | +159,124 | 8.98% | 573,080,380 |
| 2014-10-20 | 2014-10-16 | 3.541 | 162,518,122 | +391,131 | 8.97% | 575,440,836 |
| 2014-10-17 | 2014-10-15 | 3.577 | 162,126,991 | +252,038 | 8.95% | 579,883,906 |
| 2014-10-16 | 2014-10-14 | 3.559 | 161,874,953 | +489,053 | 8.93% | 576,072,976 |
| 2014-10-15 | 2014-10-13 | 3.577 | 161,385,900 | +411,161 | 8.90% | 577,233,227 |
| 2014-10-14 | 2014-10-10 | 3.649 | 160,974,739 | +113,500 | 8.88% | 587,335,734 |
| 2014-10-13 | 2014-10-09 | 3.721 | 160,861,239 | +22,255 | 8.88% | 598,486,574 |
| 2014-10-10 | 2014-10-08 | 3.685 | 160,838,984 | -431,190 | 8.87% | 592,622,094 |
| 2014-10-09 | 2014-10-07 | 3.738 | 161,270,174 | +90,133 | 8.90% | 602,906,612 |
| 2014-10-08 | 2014-10-06 | 3.685 | 161,180,041 | -31,714 | 8.89% | 593,878,742 |
| 2014-10-07 | 2014-10-03 | 3.631 | 161,211,755 | +72,885 | 8.90% | 585,302,976 |
| 2014-10-06 | 2014-09-30 | 3.667 | 161,138,870 | +209,754 | 8.89% | 590,830,815 |
| 2014-10-03 | 2014-09-29 | 3.756 | 160,929,116 | +643,169 | 8.88% | 604,524,030 |
| 2014-09-30 | 2014-09-26 | 3.810 | 160,285,947 | -130,192 | 8.84% | 610,750,689 |
| 2014-09-29 | 2014-09-25 | 3.810 | 160,416,139 | +190,280 | 8.85% | 611,246,770 |
| 2014-09-26 | 2014-09-24 | 3.828 | 160,225,859 | +181,935 | 8.84% | 613,401,550 |
| 2014-09-25 | 2014-09-23 | 3.846 | 160,043,924 | -20,030 | 8.83% | 615,581,588 |
| 2014-09-24 | 2014-09-22 | 3.846 | 160,063,954 | +72,329 | 8.83% | 615,658,629 |
| 2014-09-23 | 2014-09-19 | 3.846 | 159,991,625 | -35,608 | 8.83% | 615,380,428 |
| 2014-09-22 | 2014-09-18 | 3.792 | 160,027,233 | +64,873 | 8.83% | 606,888,640 |
| 2014-09-19 | 2014-09-17 | 3.774 | 159,962,360 | +2,782 | 8.83% | 603,767,532 |
| 2014-09-18 | 2014-09-16 | 3.792 | 159,959,578 | -16,135 | 8.83% | 606,632,065 |
| 2014-09-17 | 2014-09-15 | 3.864 | 159,975,713 | -63,983 | 8.83% | 618,194,549 |
| 2014-09-16 | 2014-09-12 | 3.900 | 160,039,696 | -127,410 | 8.83% | 624,194,746 |
| 2014-09-15 | 2014-09-11 | 3.918 | 160,167,106 | -11,127 | 8.84% | 627,570,440 |
| 2014-09-12 | 2014-09-10 | 4.164 | 160,178,233 | -85,125 | 8.84% | 666,919,997 |
| 2014-09-11 | 2014-09-08 | 4.182 | 160,263,358 | +5,249,761 | 8.84% | 670,253,329 |
| 2014-09-10 | 2014-09-05 | 4.201 | 155,013,597 | -144,721 | 8.85% | 651,179,104 |
| 2014-09-08 | 2014-09-04 | 4.219 | 155,158,318 | -7,761,343 | 8.85% | 654,671,060 |
| 2014-09-05 | 2014-09-03 | 4.182 | 162,919,661 | -18,830 | 9.30% | 681,362,517 |
| 2014-09-03 | 2014-09-01 | 4.164 | 162,938,491 | -82,851 | 9.30% | 678,412,640 |
| 2014-09-02 | 2014-08-29 | 4.108 | 163,021,342 | +206,590 | 9.30% | 669,667,096 |
| 2014-09-01 | 2014-08-28 | 4.145 | 162,814,752 | +140,955 | 9.29% | 674,871,111 |
| 2014-08-29 | 2014-08-27 | 4.182 | 162,673,797 | -37,660 | 9.28% | 680,334,265 |
| 2014-08-28 | 2014-08-26 | 4.164 | 162,711,457 | +25,286 | 9.28% | 677,467,359 |
| 2014-08-27 | 2014-08-25 | 4.145 | 162,686,171 | -206,590 | 9.28% | 674,338,140 |
| 2014-08-26 | 2014-08-22 | 4.089 | 162,892,761 | +100,067 | 9.29% | 666,111,127 |
| 2014-08-25 | 2014-08-21 | 4.052 | 162,792,694 | +39,812 | 9.29% | 659,650,091 |
| 2014-08-22 | 2014-08-20 | 4.052 | 162,752,882 | +105,446 | 9.29% | 659,488,770 |
| 2014-08-21 | 2014-08-19 | 4.015 | 162,647,436 | +69,402 | 9.28% | 653,015,057 |
| 2014-08-20 | 2014-08-18 | 4.015 | 162,578,034 | +1,614 | 9.28% | 652,736,415 |
| 2014-08-19 | 2014-08-15 | 3.996 | 162,576,420 | +384,128 | 9.28% | 649,708,037 |
| 2014-08-18 | 2014-08-14 | 3.959 | 162,192,292 | +128,531 | 9.26% | 642,143,421 |
| 2014-08-15 | 2014-08-13 | 3.996 | 162,063,761 | +85,542 | 9.25% | 647,659,285 |
| 2014-08-14 | 2014-08-12 | 3.959 | 161,978,219 | +99,529 | 9.24% | 641,295,874 |
| 2014-08-13 | 2014-08-11 | 3.941 | 161,878,690 | +10,759 | 9.24% | 637,892,895 |
| 2014-08-12 | 2014-08-08 | 3.941 | 161,867,931 | +150,639 | 9.24% | 637,850,499 |
| 2014-08-11 | 2014-08-07 | 3.941 | 161,717,292 | +145,257 | 9.23% | 637,256,897 |
| 2014-08-08 | 2014-08-06 | 3.922 | 161,572,035 | +137,726 | 9.22% | 633,681,274 |
| 2014-08-07 | 2014-08-05 | 3.941 | 161,434,309 | -60,793 | 9.21% | 636,141,785 |
| 2014-08-06 | 2014-08-04 | 3.941 | 161,495,102 | -1,614 | 9.22% | 636,381,343 |
| 2014-08-05 | 2014-08-01 | 3.941 | 161,496,716 | +2,690 | 9.22% | 636,387,703 |
| 2014-08-04 | 2014-07-31 | 3.959 | 161,494,026 | +56,489 | 9.22% | 639,378,882 |
| 2014-08-01 | 2014-07-30 | 3.978 | 161,437,537 | +366,913 | 9.21% | 642,155,963 |
| 2014-07-31 | 2014-07-29 | 3.978 | 161,070,624 | +74,243 | 9.19% | 640,696,479 |
| 2014-07-30 | 2014-07-28 | 3.941 | 160,996,381 | +9,146 | 9.19% | 634,416,103 |
| 2014-07-29 | 2014-07-25 | 3.959 | 160,987,235 | +73,167 | 9.19% | 637,372,421 |
| 2014-07-28 | 2014-07-24 | 3.978 | 160,914,068 | +35,508 | 9.18% | 640,073,741 |
| 2014-07-25 | 2014-07-23 | 3.941 | 160,878,560 | +160,860 | 9.18% | 633,951,822 |
| 2014-07-24 | 2014-07-22 | 3.941 | 160,717,700 | -9,684 | 9.17% | 633,317,943 |
| 2014-07-23 | 2014-07-21 | 3.941 | 160,727,384 | +57,027 | 9.17% | 633,356,104 |
| 2014-07-22 | 2014-07-18 | 3.885 | 160,670,357 | +64,560 | 9.17% | 624,171,979 |
| 2014-07-21 | 2014-07-17 | 3.941 | 160,605,797 | -11,836 | 9.16% | 632,876,983 |
| 2014-07-18 | 2014-07-16 | 3.903 | 160,617,633 | +64,559 | 9.17% | 626,952,645 |
| 2014-07-17 | 2014-07-15 | 3.866 | 160,553,074 | +52,186 | 9.16% | 620,732,069 |
| 2014-07-16 | 2014-07-14 | 3.885 | 160,500,888 | +140,416 | 9.16% | 623,513,626 |
| 2014-07-15 | 2014-07-11 | 3.885 | 160,360,472 | -73,705 | 9.15% | 622,968,138 |
| 2014-07-14 | 2014-07-10 | 3.903 | 160,434,177 | -74,781 | 9.15% | 626,236,546 |
| 2014-07-11 | 2014-07-09 | 3.866 | 160,508,958 | -86,079 | 9.16% | 620,561,507 |
| 2014-07-10 | 2014-07-08 | 3.903 | 160,595,037 | -64,023 | 9.16% | 626,864,444 |
| 2014-07-09 | 2014-07-07 | 3.885 | 160,659,060 | -91,997 | 9.17% | 624,128,092 |
| 2014-07-08 | 2014-07-04 | 3.903 | 160,751,057 | +26,900 | 9.17% | 627,473,451 |
| 2014-07-07 | 2014-07-03 | 3.885 | 160,724,157 | -34,970 | 9.17% | 624,380,981 |
| 2014-07-04 | 2014-07-02 | 3.903 | 160,759,127 | +2,690 | 9.17% | 627,504,951 |
| 2014-07-03 | 2014-06-30 | 3.885 | 160,756,437 | +45,730 | 9.17% | 624,506,382 |
| 2014-06-27 | 2014-06-25 | 3.848 | 160,710,707 | -53,800 | 9.17% | 618,354,293 |
| 2014-06-26 | 2014-06-24 | 3.866 | 160,764,507 | +94,687 | 9.17% | 621,549,514 |
| 2014-06-25 | 2014-06-23 | 3.848 | 160,669,820 | +24,210 | 9.17% | 618,196,975 |
| 2014-06-24 | 2014-06-20 | 3.885 | 160,645,610 | +108,675 | 9.17% | 624,075,842 |
| 2014-06-23 | 2014-06-19 | 3.866 | 160,536,935 | +538 | 9.16% | 620,669,672 |
| 2014-06-20 | 2014-06-18 | 3.866 | 160,536,397 | +186,684 | 9.16% | 620,667,592 |
| 2014-06-19 | 2014-06-17 | 3.903 | 160,349,713 | -32,280 | 9.15% | 625,906,850 |
| 2014-06-18 | 2014-06-16 | 3.848 | 160,381,993 | +10,760 | 9.15% | 617,089,525 |
| 2014-06-17 | 2014-06-13 | 3.829 | 160,371,233 | -24,747 | 9.15% | 614,067,216 |
| 2014-06-16 | 2014-06-12 | 3.848 | 160,395,980 | +26,899 | 9.15% | 617,143,342 |
| 2014-06-13 | 2014-06-11 | 3.866 | 160,369,081 | -55,413 | 9.15% | 620,020,713 |
| 2014-06-12 | 2014-06-10 | 3.866 | 160,424,494 | -11,836 | 9.15% | 620,234,952 |
| 2014-06-11 | 2014-06-09 | 3.866 | 160,436,330 | +36,046 | 9.15% | 620,280,712 |
| 2014-06-10 | 2014-06-06 | 3.866 | 160,400,284 | -24,748 | 9.15% | 620,141,351 |
| 2014-06-09 | 2014-06-05 | 3.848 | 160,425,032 | +93,611 | 9.15% | 617,255,123 |
| 2014-06-06 | 2014-06-04 | 3.866 | 160,331,421 | -329,253 | 9.15% | 619,875,112 |
| 2014-06-05 | 2014-06-03 | 3.866 | 160,660,674 | -364,222 | 9.17% | 621,148,073 |
| 2014-06-04 | 2014-05-30 | 3.866 | 161,024,896 | +7,981,147 | 9.19% | 622,556,233 |
| 2014-06-03 | 2014-05-29 | 3.848 | 153,043,749 | -47,881 | 8.73% | 588,854,725 |
| 2014-05-30 | 2014-05-28 | 3.866 | 153,091,630 | +14,526 | 8.74% | 591,884,552 |
| 2014-05-29 | 2014-05-27 | 3.848 | 153,077,104 | -101,143 | 8.73% | 588,983,062 |
| 2014-05-28 | 2014-05-26 | 3.848 | 153,178,247 | -25,824 | 8.74% | 589,372,223 |
| 2014-05-27 | 2014-05-23 | 3.866 | 153,204,071 | -263,617 | 8.74% | 592,319,272 |
| 2014-05-26 | 2014-05-22 | 3.810 | 153,467,688 | -34,970 | 8.76% | 584,780,705 |
| 2014-05-23 | 2014-05-21 | 3.810 | 153,502,658 | +166,778 | 8.76% | 584,913,956 |
| 2014-05-22 | 2014-05-20 | 3.829 | 153,335,880 | +72,630 | 8.75% | 587,128,596 |
| 2014-05-21 | 2014-05-19 | 3.829 | 153,263,250 | +21,519 | 8.75% | 586,850,493 |
| 2014-05-20 | 2014-05-16 | 3.829 | 153,241,731 | -69,939 | 8.74% | 586,768,096 |
| 2014-05-19 | 2014-05-15 | 3.848 | 153,311,670 | +53,800 | 8.75% | 589,885,584 |
| 2014-05-16 | 2014-05-14 | 3.829 | 153,257,870 | +74,243 | 8.75% | 586,829,893 |
| 2014-05-15 | 2014-05-13 | 3.866 | 153,183,627 | +7,532 | 8.74% | 592,240,232 |
| 2014-05-14 | 2014-05-12 | 4.157 | 153,176,095 | -53,800 | 8.74% | 636,721,713 |
| 2014-05-13 | 2014-05-09 | 4.137 | 153,229,895 | +5,550,226 | 8.74% | 633,982,812 |
| 2014-05-12 | 2014-05-08 | 4.137 | 147,679,669 | -344,472 | 8.77% | 611,018,965 |
| 2014-05-09 | 2014-05-07 | 4.176 | 148,024,141 | +120,513 | 8.79% | 618,167,982 |
| 2014-05-08 | 2014-05-05 | 4.195 | 147,903,628 | -37,757 | 8.78% | 620,524,263 |
| 2014-05-07 | 2014-05-02 | 4.157 | 147,941,385 | -53,792 | 8.78% | 614,962,093 |
| 2014-05-05 | 2014-04-30 | 4.176 | 147,995,177 | +85,343 | 8.78% | 618,047,024 |
| 2014-05-02 | 2014-04-29 | 4.176 | 147,909,834 | -42,413 | 8.78% | 617,690,621 |
| 2014-04-30 | 2014-04-28 | 4.195 | 147,952,247 | -13,965 | 8.78% | 620,728,242 |
| 2014-04-29 | 2014-04-25 | 4.157 | 147,966,212 | -37,240 | 8.78% | 615,065,294 |
| 2014-04-28 | 2014-04-24 | 4.215 | 148,003,452 | -5,173 | 8.78% | 623,804,560 |
| 2014-04-25 | 2014-04-23 | 4.157 | 148,008,625 | -154,133 | 8.78% | 615,241,596 |
| 2014-04-24 | 2014-04-22 | 4.157 | 148,162,758 | -232,234 | 8.79% | 615,882,296 |
| 2014-04-23 | 2014-04-17 | 4.099 | 148,394,992 | -6,207 | 8.81% | 608,240,468 |
| 2014-04-22 | 2014-04-16 | 4.099 | 148,401,199 | +24,827 | 8.81% | 608,265,910 |
| 2014-04-17 | 2014-04-15 | 4.118 | 148,376,372 | -80,170 | 8.81% | 611,032,848 |
| 2014-04-16 | 2014-04-14 | 4.118 | 148,456,542 | +48,943,483 | 8.81% | 611,362,998 |
| 2014-04-15 | 2014-04-11 | 4.137 | 99,513,059 | +351,713 | 5.91% | 411,731,464 |
| 2014-04-14 | 2014-04-10 | 4.118 | 99,161,346 | -9,310 | 5.89% | 408,359,086 |
| 2014-04-11 | 2014-04-09 | 4.099 | 99,170,656 | -125,686 | 5.89% | 406,480,067 |
| 2014-04-10 | 2014-04-08 | 4.137 | 99,296,342 | +31,551 | 5.89% | 410,834,805 |
| 2014-04-09 | 2014-04-07 | 4.118 | 99,264,791 | -11,379 | 5.89% | 408,785,086 |
| 2014-04-08 | 2014-04-04 | 4.118 | 99,276,170 | -36,723 | 5.89% | 408,831,946 |
| 2014-04-07 | 2014-04-03 | 4.118 | 99,312,893 | -175,857 | 5.89% | 408,983,176 |
| 2014-04-04 | 2014-04-02 | 4.099 | 99,488,750 | +108,618 | 5.90% | 407,783,868 |
| 2014-04-03 | 2014-04-01 | 4.118 | 99,380,132 | -272,578 | 5.90% | 409,260,075 |
| 2014-04-02 | 2014-03-31 | 4.195 | 99,652,710 | +33,619 | 5.91% | 418,089,301 |
| 2014-04-01 | 2014-03-28 | 4.041 | 99,619,091 | +144,823 | 5.91% | 402,540,023 |
| 2014-03-31 | 2014-03-27 | 4.002 | 99,474,268 | -77,583 | 5.90% | 398,108,366 |
| 2014-03-28 | 2014-03-26 | 4.002 | 99,551,851 | +7,666,831 | 5.91% | 398,418,862 |
| 2014-03-27 | 2014-03-25 | 4.002 | 91,885,020 | +131,892 | 5.45% | 367,735,253 |
| 2014-03-26 | 2014-03-24 | 4.002 | 91,753,128 | +120,805 | 5.45% | 367,207,405 |
| 2014-03-25 | 2014-03-21 | 4.041 | 91,632,323 | +105,740 | 5.44% | 370,267,155 |
| 2014-03-24 | 2014-03-20 | 3.963 | 91,526,583 | +58,964 | 5.43% | 362,761,606 |
| 2014-03-21 | 2014-03-19 | 4.002 | 91,467,619 | -226,028 | 5.43% | 366,064,763 |
| 2014-03-20 | 2014-03-18 | 3.983 | 91,693,647 | -167,581 | 5.44% | 365,196,556 |
| 2014-03-19 | 2014-03-17 | 3.963 | 91,861,228 | +170,167 | 5.45% | 364,087,957 |
| 2014-03-18 | 2014-03-14 | 4.002 | 91,691,061 | -84,307 | 5.44% | 366,959,005 |
| 2014-03-17 | 2014-03-13 | 4.060 | 91,775,368 | -312,922 | 5.45% | 372,619,549 |
| 2014-03-14 | 2014-03-12 | 4.041 | 92,088,290 | -41,378 | 5.47% | 372,109,623 |
| 2014-03-13 | 2014-03-11 | 4.060 | 92,129,668 | +160,444 | 5.47% | 374,058,051 |
| 2014-03-12 | 2014-03-10 | 4.060 | 91,969,224 | +60,515 | 5.46% | 373,406,629 |
| 2014-03-11 | 2014-03-07 | 4.099 | 91,908,709 | +72,412 | 5.46% | 376,714,844 |
| 2014-03-10 | 2014-03-06 | 4.099 | 91,836,297 | +5,689 | 5.45% | 376,418,042 |
| 2014-03-07 | 2014-03-05 | 4.118 | 91,830,608 | +9,827 | 5.45% | 378,170,171 |
| 2014-03-06 | 2014-03-04 | 4.137 | 91,820,781 | -68,791 | 5.45% | 379,904,959 |
| 2014-03-05 | 2014-03-03 | 4.099 | 91,889,572 | -182,580 | 5.45% | 376,636,405 |
| 2014-03-04 | 2014-02-28 | 4.137 | 92,072,152 | +99,824 | 5.46% | 380,944,996 |
| 2014-03-03 | 2014-02-27 | 4.079 | 91,972,328 | +12,562,369 | 5.46% | 375,197,418 |
| 2014-02-28 | 2014-02-26 | 4.060 | 79,409,959 | -4,655 | 4.71% | 322,414,431 |
| 2014-02-27 | 2014-02-25 | 4.079 | 79,414,614 | -14,999 | 4.71% | 323,968,728 |
| 2014-02-26 | 2014-02-24 | 4.041 | 79,429,613 | +132,409 | 4.71% | 320,958,542 |
| 2014-02-24 | 2014-02-20 | 4.099 | 79,297,204 | -12,413 | 4.71% | 325,022,886 |
| 2014-02-21 | 2014-02-19 | 4.099 | 79,309,617 | +5,172 | 4.71% | 325,073,764 |
| 2014-02-20 | 2014-02-18 | 4.060 | 79,304,445 | +56,895 | 4.71% | 321,986,031 |
| 2014-02-19 | 2014-02-17 | 4.118 | 79,247,550 | +50,171 | 4.70% | 326,351,531 |
| 2014-02-18 | 2014-02-14 | 4.079 | 79,197,379 | -40,861 | 4.70% | 323,082,527 |
| 2014-02-17 | 2014-02-13 | 4.041 | 79,238,240 | +1,552 | 4.70% | 320,185,244 |
| 2014-02-14 | 2014-02-12 | 4.060 | 79,236,688 | -239,993 | 4.70% | 321,710,929 |
| 2014-02-13 | 2014-02-11 | 3.983 | 79,476,681 | +4,328,659 | 4.72% | 316,538,944 |
| 2014-02-12 | 2014-02-10 | 3.963 | 75,148,022 | +87,928 | 4.46% | 297,845,897 |
| 2014-02-11 | 2014-02-07 | 3.963 | 75,060,094 | +54,826 | 4.46% | 297,497,398 |
| 2014-02-10 | 2014-02-06 | 3.963 | 75,005,268 | +176,891 | 4.45% | 297,280,097 |
| 2014-02-07 | 2014-02-05 | 3.983 | 74,828,377 | +170,168 | 4.44% | 298,025,724 |
| 2014-02-06 | 2014-02-04 | 3.944 | 74,658,209 | +61,549 | 4.43% | 294,461,107 |
| 2014-02-05 | 2014-01-30 | 4.021 | 74,596,660 | -31,033 | 4.43% | 299,987,338 |
| 2014-02-04 | 2014-01-28 | 4.002 | 74,627,693 | +34,137 | 4.43% | 298,669,289 |
| 2014-01-29 | 2014-01-27 | 4.002 | 74,593,556 | -64,653 | 4.43% | 298,532,668 |
| 2014-01-28 | 2014-01-24 | 4.002 | 74,658,209 | -28,448 | 4.43% | 298,791,418 |
| 2014-01-27 | 2014-01-23 | 4.060 | 74,686,657 | -39,826 | 4.43% | 303,237,231 |
| 2014-01-24 | 2014-01-22 | 4.099 | 74,726,483 | -73,446 | 4.44% | 306,288,443 |
| 2014-01-23 | 2014-01-21 | 4.021 | 74,799,929 | -156,719 | 4.44% | 300,804,776 |
| 2014-01-22 | 2014-01-20 | 4.041 | 74,956,648 | -18,103 | 4.45% | 302,884,221 |
| 2014-01-21 | 2014-01-17 | 4.060 | 74,974,751 | +24,309 | 4.45% | 304,406,929 |
| 2014-01-20 | 2014-01-16 | 4.041 | 74,950,442 | -907,213 | 4.45% | 302,859,144 |
| 2014-01-17 | 2014-01-15 | 4.099 | 75,857,655 | -371,885 | 4.50% | 310,924,884 |
| 2014-01-16 | 2014-01-14 | 4.137 | 76,229,540 | -283,440 | 4.52% | 315,396,797 |
| 2014-01-15 | 2014-01-13 | 4.195 | 76,512,980 | -372,919 | 4.54% | 321,007,410 |
| 2014-01-14 | 2014-01-10 | 4.234 | 76,885,899 | -65,170 | 4.56% | 325,544,991 |
| 2014-01-13 | 2014-01-09 | 4.176 | 76,951,069 | +129,306 | 4.57% | 321,357,629 |
| 2014-01-10 | 2014-01-08 | 4.234 | 76,821,763 | -176,891 | 4.56% | 325,273,431 |
| 2014-01-09 | 2014-01-07 | 4.234 | 76,998,654 | -19,655 | 4.57% | 326,022,411 |
| 2014-01-08 | 2014-01-06 | 4.234 | 77,018,309 | -81,721 | 4.57% | 326,105,633 |
| 2014-01-07 | 2014-01-03 | 4.253 | 77,100,030 | -54,826 | 4.58% | 327,942,297 |
| 2014-01-06 | 2014-01-02 | 4.331 | 77,154,856 | -130,341 | 4.58% | 334,142,325 |
| 2014-01-03 | 2013-12-31 | 4.311 | 77,285,197 | -253,958 | 4.59% | 333,212,579 |
| 2014-01-02 | 2013-12-27 | 4.273 | 77,539,155 | -114,824 | 4.60% | 331,309,237 |
| 2013-12-30 | 2013-12-24 | 4.253 | 77,653,979 | -65,170 | 4.61% | 330,298,500 |
| 2013-12-27 | 2013-12-20 | 4.234 | 77,719,149 | -107,583 | 4.61% | 329,073,081 |
| 2013-12-23 | 2013-12-19 | 4.253 | 77,826,732 | -51,205 | 4.62% | 331,033,299 |
| 2013-12-20 | 2013-12-18 | 4.273 | 77,877,937 | -92,066 | 4.62% | 332,756,784 |
| 2013-12-18 | 2013-12-16 | 4.234 | 77,970,003 | -88,963 | 4.63% | 330,135,230 |
| 2013-12-17 | 2013-12-13 | 4.234 | 78,058,966 | -27,413 | 4.63% | 330,511,911 |
| 2013-12-16 | 2013-12-12 | 4.253 | 78,086,379 | -21,206 | 4.63% | 332,137,698 |
| 2013-12-13 | 2013-12-11 | 4.253 | 78,107,585 | -55,343 | 4.64% | 332,227,897 |
| 2013-12-12 | 2013-12-10 | 4.311 | 78,162,928 | +212,579 | 4.64% | 336,996,887 |
| 2013-12-11 | 2013-12-09 | 4.331 | 77,950,349 | +19,655 | 4.63% | 337,587,446 |
| 2013-12-10 | 2013-12-06 | 4.311 | 77,930,694 | +11,896 | 4.63% | 335,995,618 |
| 2013-12-09 | 2013-12-05 | 4.350 | 77,918,798 | -308,266 | 4.62% | 338,957,282 |
| 2013-12-06 | 2013-12-04 | 4.311 | 78,227,064 | +181,029 | 4.64% | 337,273,407 |
| 2013-12-05 | 2013-12-03 | 4.350 | 78,046,035 | +66,722 | 4.63% | 339,510,780 |
| 2013-12-04 | 2013-12-02 | 4.331 | 77,979,313 | +11,379 | 4.63% | 337,712,884 |
| 2013-12-03 | 2013-11-29 | 4.369 | 77,967,934 | +25,344 | 4.63% | 340,678,457 |
| 2013-12-02 | 2013-11-28 | 4.389 | 77,942,590 | +19,654 | 4.63% | 342,074,654 |
| 2013-11-29 | 2013-11-27 | 4.369 | 77,922,936 | +26,896 | 4.62% | 340,481,840 |
| 2013-11-28 | 2013-11-26 | 4.350 | 77,896,040 | +9,310 | 4.62% | 338,858,282 |
| 2013-11-27 | 2013-11-25 | 4.369 | 77,886,730 | +15,517 | 4.62% | 340,323,639 |
| 2013-11-26 | 2013-11-22 | 4.389 | 77,871,213 | +10,861 | 4.62% | 341,761,395 |
| 2013-11-25 | 2013-11-21 | 4.331 | 77,860,352 | +28,965 | 4.62% | 337,197,687 |
| 2013-11-22 | 2013-11-20 | 4.369 | 77,831,387 | +34,137 | 4.62% | 340,081,819 |
| 2013-11-21 | 2013-11-19 | 4.408 | 77,797,250 | -24,827 | 4.62% | 342,940,912 |
| 2013-11-20 | 2013-11-18 | 4.408 | 77,822,077 | +90,515 | 4.62% | 343,050,353 |
| 2013-11-19 | 2013-11-15 | 4.331 | 77,731,562 | +36,205 | 4.61% | 336,639,924 |
| 2013-11-18 | 2013-11-14 | 4.331 | 77,695,357 | +235,855 | 4.61% | 336,483,127 |
| 2013-11-15 | 2013-11-13 | 4.331 | 77,459,502 | +4,655 | 4.60% | 335,461,686 |
| 2013-11-14 | 2013-11-12 | 4.350 | 77,454,847 | -8,275 | 4.60% | 336,939,033 |
| 2013-11-13 | 2013-11-11 | 4.311 | 77,463,122 | -190,857 | 4.60% | 333,979,697 |
| 2013-11-12 | 2013-11-08 | 4.408 | 77,653,979 | +4,086 | 4.61% | 342,309,354 |
| 2013-11-11 | 2013-11-07 | 4.369 | 77,649,893 | -2,586 | 4.61% | 339,288,787 |
| 2013-11-08 | 2013-11-06 | 4.427 | 77,652,479 | -48,102 | 4.61% | 343,804,070 |
| 2013-11-07 | 2013-11-05 | 4.427 | 77,700,581 | +4,655 | 4.61% | 344,017,040 |
| 2013-11-06 | 2013-11-04 | 4.350 | 77,695,926 | -88,962 | 4.61% | 337,987,759 |
| 2013-11-05 | 2013-11-01 | 4.427 | 77,784,888 | -76,136 | 4.62% | 344,390,307 |
| 2013-11-04 | 2013-10-31 | 4.447 | 77,861,024 | +2,936,288 | 4.62% | 346,232,757 |
| 2013-11-01 | 2013-10-30 | 4.447 | 74,924,736 | -130,858 | 4.45% | 333,175,658 |
| 2013-10-31 | 2013-10-29 | 4.447 | 75,055,594 | -3,620 | 4.45% | 333,757,558 |
| 2013-10-30 | 2013-10-28 | 4.408 | 75,059,214 | -169,133 | 4.46% | 330,871,275 |
| 2013-10-29 | 2013-10-25 | 4.447 | 75,228,347 | -132,927 | 4.47% | 334,525,756 |
| 2013-10-28 | 2013-10-24 | 4.427 | 75,361,274 | -47,067 | 4.47% | 333,659,827 |
| 2013-10-25 | 2013-10-23 | 4.447 | 75,408,341 | +95,686 | 4.48% | 335,326,155 |
| 2013-10-24 | 2013-10-22 | 4.427 | 75,312,655 | +31,551 | 4.47% | 333,444,568 |
| 2013-10-22 | 2013-10-18 | 4.331 | 75,281,104 | +79,653 | 4.47% | 326,027,478 |
| 2013-10-21 | 2013-10-17 | 4.331 | 75,201,451 | -15,000 | 4.46% | 325,682,516 |
| 2013-10-18 | 2013-10-16 | 4.253 | 75,216,451 | +11,379 | 4.46% | 319,930,559 |
| 2013-10-17 | 2013-10-15 | 4.311 | 75,205,072 | +50,171 | 4.46% | 324,244,188 |
| 2013-10-16 | 2013-10-11 | 4.331 | 75,154,901 | -56,378 | 4.46% | 325,480,918 |
| 2013-10-15 | 2013-10-10 | 4.292 | 75,211,279 | +92,584 | 4.46% | 322,816,820 |
| 2013-10-11 | 2013-10-09 | 4.292 | 75,118,695 | -154,651 | 4.46% | 322,419,437 |
| 2013-10-10 | 2013-10-08 | 4.253 | 75,273,346 | -201,717 | 4.47% | 320,172,560 |
| 2013-10-09 | 2013-10-07 | 4.311 | 75,475,063 | -4,138 | 4.48% | 325,408,246 |
| 2013-10-08 | 2013-10-04 | 4.311 | 75,479,201 | -15,517 | 4.48% | 325,426,087 |
| 2013-10-07 | 2013-10-03 | 4.350 | 75,494,718 | -393,608 | 4.48% | 328,412,207 |
| 2013-10-04 | 2013-10-02 | 4.331 | 75,888,326 | -2,069 | 4.50% | 328,657,235 |
| 2013-10-03 | 2013-09-30 | 4.389 | 75,890,395 | +96,450 | 4.50% | 333,067,975 |
| 2013-10-02 | 2013-09-27 | 4.427 | 75,793,945 | -68,274 | 4.50% | 335,575,465 |
| 2013-09-30 | 2013-09-26 | 4.408 | 75,862,219 | -77,584 | 4.50% | 334,411,031 |
| 2013-09-27 | 2013-09-25 | 4.389 | 75,939,803 | -166,029 | 4.51% | 333,284,817 |
| 2013-09-26 | 2013-09-24 | 4.369 | 76,105,832 | -127,755 | 4.52% | 332,542,061 |
| 2013-09-25 | 2013-09-23 | 4.427 | 76,233,587 | +77,584 | 4.52% | 337,521,967 |
| 2013-09-24 | 2013-09-19 | 4.447 | 76,156,003 | +11,896 | 4.52% | 338,650,861 |
| 2013-09-23 | 2013-09-18 | 4.350 | 76,144,107 | -46,279 | 4.52% | 331,237,137 |
| 2013-09-19 | 2013-09-17 | 4.292 | 76,190,386 | +14,482 | 4.52% | 327,019,277 |
| 2013-09-18 | 2013-09-16 | 4.292 | 76,175,904 | -77,066 | 4.52% | 326,957,119 |
| 2013-09-17 | 2013-09-13 | 4.234 | 76,252,970 | +9,310 | 4.53% | 322,865,087 |
| 2013-09-16 | 2013-09-12 | 4.215 | 76,243,660 | -122,583 | 4.53% | 321,351,577 |
| 2013-09-13 | 2013-09-11 | 4.215 | 76,366,243 | -609,808 | 4.53% | 321,868,240 |
| 2013-09-12 | 2013-09-10 | 4.234 | 76,976,051 | -83,791 | 4.57% | 325,926,707 |
| 2013-09-11 | 2013-09-09 | 4.292 | 77,059,842 | -387,402 | 4.57% | 330,751,098 |
| 2013-09-09 | 2013-09-05 | 4.582 | 77,447,244 | +2,197,041 | 4.60% | 354,866,800 |
| 2013-09-06 | 2013-09-04 | 4.562 | 75,250,203 | -153,097 | 4.60% | 343,300,728 |
| 2013-09-05 | 2013-09-03 | 4.542 | 75,403,300 | -105,914 | 4.61% | 342,496,996 |
| 2013-09-04 | 2013-09-02 | 4.502 | 75,509,214 | -32,125 | 4.62% | 339,969,499 |
| 2013-09-03 | 2013-08-30 | 4.502 | 75,541,339 | +19,576 | 4.62% | 340,114,137 |
| 2013-09-02 | 2013-08-29 | 4.502 | 75,521,763 | -100,391 | 4.62% | 340,025,999 |
| 2013-08-30 | 2013-08-28 | 4.522 | 75,622,154 | -18,071 | 4.62% | 341,984,535 |
| 2013-08-29 | 2013-08-27 | 4.542 | 75,640,225 | -133,019 | 4.63% | 343,573,157 |
| 2013-08-28 | 2013-08-26 | 4.622 | 75,773,244 | +58,227 | 4.63% | 350,215,555 |
| 2013-08-26 | 2013-08-22 | 4.502 | 75,715,017 | +93,365 | 4.63% | 340,896,098 |
| 2013-08-23 | 2013-08-21 | 4.502 | 75,621,652 | -11,044 | 4.62% | 340,475,735 |
| 2013-08-22 | 2013-08-20 | 4.562 | 75,632,696 | -84,831 | 4.63% | 345,045,708 |
| 2013-08-21 | 2013-08-19 | 4.622 | 75,717,527 | +22,588 | 4.63% | 349,958,037 |
| 2013-08-20 | 2013-08-16 | 4.582 | 75,694,939 | +44,173 | 4.63% | 346,837,659 |
| 2013-08-19 | 2013-08-15 | 4.582 | 75,650,766 | -1,534,489 | 4.63% | 346,635,256 |
| 2013-08-16 | 2013-08-13 | 4.642 | 77,185,255 | +35,137 | 4.72% | 358,279,394 |
| 2013-08-15 | 2013-08-12 | 4.662 | 77,150,118 | -5,522 | 4.72% | 359,653,274 |
| 2013-08-13 | 2013-08-09 | 4.642 | 77,155,640 | +166,651 | 4.72% | 358,141,926 |
| 2013-08-12 | 2013-08-08 | 4.582 | 76,988,989 | +15,560 | 4.71% | 352,767,055 |
| 2013-08-09 | 2013-08-07 | 4.582 | 76,973,429 | -97,380 | 4.71% | 352,695,758 |
| 2013-08-08 | 2013-08-06 | 4.582 | 77,070,809 | -23,592 | 4.71% | 353,141,958 |
| 2013-08-07 | 2013-08-05 | 4.602 | 77,094,401 | -46,682 | 4.71% | 354,785,927 |
| 2013-08-06 | 2013-08-02 | 4.602 | 77,141,083 | -26,102 | 4.72% | 355,000,756 |
| 2013-08-05 | 2013-08-01 | 4.602 | 77,167,185 | +13,051 | 4.72% | 355,120,877 |
| 2013-08-02 | 2013-07-31 | 4.602 | 77,154,134 | +13,051 | 4.72% | 355,060,816 |
| 2013-08-01 | 2013-07-30 | 4.582 | 77,141,083 | +2,008 | 4.72% | 353,463,956 |
| 2013-07-31 | 2013-07-29 | 4.622 | 77,139,075 | +14,557 | 4.72% | 356,528,275 |
| 2013-07-30 | 2013-07-26 | 4.622 | 77,124,518 | +66,760 | 4.72% | 356,460,994 |
| 2013-07-29 | 2013-07-25 | 4.582 | 77,057,758 | -79,309 | 4.71% | 353,082,157 |
| 2013-07-26 | 2013-07-24 | 4.582 | 77,137,067 | -73,788 | 4.72% | 353,445,555 |
| 2013-07-25 | 2013-07-23 | 4.602 | 77,210,855 | -195,764 | 4.72% | 355,321,845 |
| 2013-07-24 | 2013-07-22 | 4.542 | 77,406,619 | -124,486 | 4.73% | 351,596,475 |
| 2013-07-23 | 2013-07-19 | 4.522 | 77,531,105 | +38,149 | 4.74% | 350,617,345 |
| 2013-07-22 | 2013-07-18 | 4.602 | 77,492,956 | -1,004 | 4.74% | 356,620,064 |
| 2013-07-19 | 2013-07-17 | 4.562 | 77,493,960 | -54,714 | 4.74% | 353,537,025 |
| 2013-07-18 | 2013-07-16 | 4.602 | 77,548,674 | -74,792 | 4.74% | 356,876,477 |
| 2013-07-17 | 2013-07-15 | 4.642 | 77,623,466 | -5,019 | 4.75% | 360,313,487 |
| 2013-07-16 | 2013-07-12 | 4.662 | 77,628,485 | +12,047 | 4.75% | 361,883,294 |
| 2013-07-15 | 2013-07-11 | 4.682 | 77,616,438 | -73,435 | 4.75% | 363,373,403 |
| 2013-07-12 | 2013-07-10 | 4.582 | 77,689,873 | -150,587 | 4.75% | 355,978,537 |
| 2013-07-11 | 2013-07-09 | 4.562 | 77,840,460 | -45,177 | 4.76% | 355,117,801 |
| 2013-07-10 | 2013-07-08 | 4.622 | 77,885,637 | -257,003 | 4.76% | 359,978,802 |
| 2013-07-09 | 2013-07-05 | 4.682 | 78,142,640 | +19,725 | 4.78% | 365,836,900 |
| 2013-07-08 | 2013-07-04 | 4.682 | 78,122,915 | +72,784 | 4.78% | 365,744,554 |
| 2013-07-05 | 2013-07-03 | 4.682 | 78,050,131 | -16,063 | 4.77% | 365,403,805 |
| 2013-07-04 | 2013-07-02 | 4.781 | 78,066,194 | +42,165 | 4.77% | 373,255,155 |
| 2013-07-03 | 2013-06-28 | 4.682 | 78,024,029 | +41,160 | 4.77% | 365,281,604 |
| 2013-07-02 | 2013-06-27 | 4.721 | 77,982,869 | +132,518 | 4.77% | 368,196,047 |
| 2013-06-28 | 2013-06-26 | 4.542 | 77,850,351 | +40,658 | 4.76% | 353,611,995 |
| 2013-06-27 | 2013-06-25 | 4.463 | 77,809,693 | +4,016 | 4.76% | 347,226,839 |
| 2013-06-26 | 2013-06-24 | 4.423 | 77,805,677 | +282,101 | 4.76% | 344,108,838 |
| 2013-06-25 | 2013-06-21 | 4.642 | 77,523,576 | +56,721 | 4.74% | 359,849,816 |
| 2013-06-24 | 2013-06-20 | 4.682 | 77,466,855 | +59,734 | 4.74% | 362,673,107 |
| 2013-06-21 | 2013-06-19 | 4.781 | 77,407,121 | -4,518 | 4.73% | 370,103,952 |
| 2013-06-20 | 2013-06-18 | 4.781 | 77,411,639 | -11,545 | 4.73% | 370,125,554 |
| 2013-06-19 | 2013-06-17 | 4.781 | 77,423,184 | -17,569 | 4.74% | 370,180,754 |
| 2013-06-18 | 2013-06-14 | 4.761 | 77,440,753 | -169,160 | 4.74% | 368,721,986 |
| 2013-06-17 | 2013-06-13 | 4.741 | 77,609,913 | +322,760 | 4.75% | 367,981,275 |
| 2013-06-14 | 2013-06-11 | 4.801 | 77,287,153 | +535,088 | 4.73% | 371,070,063 |
| 2013-06-13 | 2013-06-10 | 5.000 | 76,752,065 | -94,368 | 4.69% | 383,791,504 |
| 2013-06-11 | 2013-06-07 | 4.941 | 76,846,433 | +68,266 | 4.70% | 379,670,593 |
| 2013-06-10 | 2013-06-06 | 4.881 | 76,778,167 | -903,491 | 4.70% | 374,744,606 |
| 2013-06-07 | 2013-06-05 | 4.921 | 77,681,658 | -53,710 | 4.75% | 382,249,570 |
| 2013-06-06 | 2013-06-04 | 4.980 | 77,735,368 | -157,615 | 4.75% | 387,159,780 |
| 2013-06-05 | 2013-06-03 | 4.841 | 77,892,983 | -359,854 | 4.76% | 377,082,325 |
| 2013-06-04 | 2013-05-31 | 4.861 | 78,252,837 | -629,457 | 4.79% | 380,383,337 |
| 2013-06-03 | 2013-05-30 | 4.881 | 78,882,294 | +304,689 | 4.82% | 385,014,586 |
| 2013-05-31 | 2013-05-29 | 5.120 | 78,577,605 | +129,506 | 4.81% | 402,312,454 |
| 2013-05-30 | 2013-05-28 | 5.180 | 78,448,099 | +95,874 | 4.80% | 406,337,906 |
| 2013-05-29 | 2013-05-27 | 5.140 | 78,352,225 | -45,177 | 4.79% | 402,719,451 |
| 2013-05-28 | 2013-05-24 | 5.220 | 78,397,402 | -161,630 | 4.79% | 409,198,967 |
| 2013-05-27 | 2013-05-23 | 5.200 | 78,559,032 | +156,711 | 4.80% | 408,477,554 |
| 2013-05-24 | 2013-05-22 | 5.220 | 78,402,321 | +11,535 | 4.79% | 409,224,642 |
| 2013-05-23 | 2013-05-21 | 5.319 | 78,390,786 | +71,278 | 4.79% | 416,972,916 |
| 2013-05-22 | 2013-05-20 | 5.439 | 78,319,508 | +34,636 | 4.79% | 425,955,435 |
| 2013-05-21 | 2013-05-16 | 5.339 | 78,284,872 | +197,772 | 4.79% | 417,969,129 |
| 2013-05-20 | 2013-05-15 | 5.239 | 78,087,100 | +141,552 | 4.78% | 409,134,977 |
| 2013-05-16 | 2013-05-14 | 5.140 | 77,945,548 | +293,646 | 4.77% | 400,629,188 |
| 2013-05-15 | 2013-05-13 | 5.180 | 77,651,902 | +65,757 | 4.75% | 402,213,842 |
| 2013-05-14 | 2013-05-10 | 5.239 | 77,586,145 | +314,728 | 4.75% | 406,510,239 |
| 2013-05-13 | 2013-05-09 | 5.140 | 77,271,417 | +1,173,907 | 4.73% | 397,164,249 |
| 2013-05-10 | 2013-05-08 | 5.397 | 76,097,510 | +190,243 | 4.65% | 410,735,930 |
| 2013-05-09 | 2013-05-07 | 5.397 | 75,907,267 | +2,654,582 | 4.64% | 409,709,094 |
| 2013-05-08 | 2013-05-06 | 5.377 | 73,252,685 | +12,669 | 4.62% | 393,877,651 |
| 2013-05-07 | 2013-05-03 | 5.315 | 73,240,016 | -355,215 | 4.61% | 389,300,261 |
| 2013-05-06 | 2013-05-02 | 5.295 | 73,595,231 | -486,288 | 4.64% | 389,677,992 |
| 2013-05-03 | 2013-04-30 | 5.254 | 74,081,519 | +461,925 | 4.67% | 389,212,110 |
| 2013-05-02 | 2013-04-29 | 5.254 | 73,619,594 | +68,217 | 4.64% | 386,785,232 |
| 2013-04-30 | 2013-04-26 | 5.295 | 73,551,377 | -37,519 | 4.63% | 389,445,790 |
| 2013-04-29 | 2013-04-25 | 5.315 | 73,588,896 | +84,783 | 4.64% | 391,154,699 |
| 2013-04-26 | 2013-04-24 | 5.295 | 73,504,113 | +259,224 | 4.63% | 389,195,533 |
| 2013-04-25 | 2013-04-23 | 5.172 | 73,244,889 | +150,565 | 4.61% | 378,803,834 |
| 2013-04-24 | 2013-04-22 | 5.110 | 73,094,324 | -2,924 | 4.61% | 373,524,851 |
| 2013-04-23 | 2013-04-19 | 5.131 | 73,097,248 | +214,883 | 4.61% | 375,039,953 |
| 2013-04-22 | 2013-04-18 | 5.110 | 72,882,365 | +14,618 | 4.59% | 372,441,703 |
| 2013-04-19 | 2013-04-17 | 5.110 | 72,867,747 | +40,930 | 4.59% | 372,367,003 |
| 2013-04-18 | 2013-04-16 | 5.069 | 72,826,817 | +176,877 | 4.59% | 369,168,623 |
| 2013-04-17 | 2013-04-15 | 5.049 | 72,649,940 | +78,936 | 4.58% | 366,781,031 |
| 2013-04-16 | 2013-04-12 | 5.110 | 72,571,004 | -18,516 | 4.57% | 370,850,594 |
| 2013-04-15 | 2013-04-11 | 5.090 | 72,589,520 | +185,160 | 4.57% | 369,455,474 |
| 2013-04-12 | 2013-04-10 | 5.049 | 72,404,360 | -1,949 | 4.56% | 365,541,194 |
| 2013-04-11 | 2013-04-09 | 5.049 | 72,406,309 | +128,638 | 4.56% | 365,551,034 |
| 2013-04-10 | 2013-04-08 | 4.946 | 72,277,671 | +136,433 | 4.55% | 357,484,892 |
| 2013-04-09 | 2013-04-05 | 4.946 | 72,141,238 | +451,206 | 4.55% | 356,810,095 |
| 2013-04-08 | 2013-04-03 | 5.090 | 71,690,032 | +229,988 | 4.52% | 364,877,392 |
| 2013-04-05 | 2013-04-02 | 5.151 | 71,460,044 | +667,063 | 4.50% | 368,106,512 |
| 2013-04-03 | 2013-03-28 | 5.090 | 70,792,981 | +123,765 | 4.46% | 360,311,714 |
| 2013-04-02 | 2013-03-27 | 5.049 | 70,669,216 | +78,937 | 4.45% | 356,781,133 |
| 2013-03-28 | 2013-03-26 | 4.905 | 70,590,279 | +650,009 | 4.45% | 346,241,643 |
| 2013-03-27 | 2013-03-25 | 4.700 | 69,940,270 | +196,367 | 4.41% | 328,699,684 |
| 2013-03-26 | 2013-03-22 | 4.638 | 69,743,903 | +43,853 | 4.39% | 323,482,795 |
| 2013-03-25 | 2013-03-21 | 4.638 | 69,700,050 | +97,453 | 4.39% | 323,279,398 |
| 2013-03-22 | 2013-03-20 | 4.618 | 69,602,597 | +4,164,637 | 4.39% | 321,398,956 |
| 2013-03-21 | 2013-03-19 | 4.597 | 65,437,960 | +146,667 | 4.12% | 300,825,239 |
| 2013-03-20 | 2013-03-18 | 4.577 | 65,291,293 | -48,240 | 4.11% | 298,811,035 |
| 2013-03-19 | 2013-03-15 | 4.659 | 65,339,533 | +164,111 | 4.12% | 304,395,609 |
| 2013-03-18 | 2013-03-14 | 4.659 | 65,175,422 | +121,328 | 4.11% | 303,631,069 |
| 2013-03-15 | 2013-03-13 | 4.659 | 65,054,094 | +236,810 | 4.10% | 303,065,842 |
| 2013-03-14 | 2013-03-12 | 4.659 | 64,817,284 | +83,809 | 4.08% | 301,962,621 |
| 2013-03-13 | 2013-03-11 | 4.679 | 64,733,475 | +74,552 | 4.08% | 302,900,694 |
| 2013-03-12 | 2013-03-08 | 4.659 | 64,658,923 | +6,821 | 4.07% | 301,224,869 |
| 2013-03-11 | 2013-03-07 | 4.597 | 64,652,102 | -65,293 | 4.07% | 297,212,566 |
| 2013-03-08 | 2013-03-06 | 4.597 | 64,717,395 | +142,281 | 4.08% | 297,512,725 |
| 2013-03-07 | 2013-03-05 | 4.556 | 64,575,114 | +3,411 | 4.07% | 294,208,121 |
| 2013-03-06 | 2013-03-04 | 4.536 | 64,571,703 | +88,194 | 4.07% | 292,867,388 |
| 2013-03-05 | 2013-03-01 | 4.577 | 64,483,509 | +172,979 | 4.06% | 295,114,145 |
| 2013-03-04 | 2013-02-28 | 4.556 | 64,310,530 | +104,274 | 4.05% | 293,002,660 |
| 2013-03-01 | 2013-02-27 | 4.556 | 64,206,256 | +93,165 | 4.05% | 292,527,581 |
| 2013-02-28 | 2013-02-26 | 4.494 | 64,113,091 | +272,867 | 4.04% | 288,155,777 |
| 2013-02-27 | 2013-02-25 | 4.536 | 63,840,224 | +183,698 | 4.02% | 289,549,738 |
| 2013-02-26 | 2013-02-22 | 4.577 | 63,656,526 | +241,683 | 4.01% | 291,329,388 |
| 2013-02-25 | 2013-02-21 | 4.638 | 63,414,843 | +19,977 | 4.00% | 294,127,655 |
| 2013-02-22 | 2013-02-20 | 4.659 | 63,394,866 | +120,842 | 3.99% | 295,336,039 |
| 2013-02-21 | 2013-02-19 | 4.679 | 63,274,024 | -24,364 | 3.99% | 296,071,635 |
| 2013-02-20 | 2013-02-18 | 4.679 | 63,298,388 | +75,526 | 3.99% | 296,185,639 |
| 2013-02-19 | 2013-02-15 | 4.700 | 63,222,862 | +182,724 | 3.98% | 297,129,748 |
| 2013-02-18 | 2013-02-14 | 4.679 | 63,040,138 | +233,886 | 3.97% | 294,977,236 |
| 2013-02-15 | 2013-02-08 | 4.679 | 62,806,252 | +975 | 3.96% | 293,882,838 |
| 2013-02-14 | 2013-02-07 | 4.638 | 62,805,277 | -93,555 | 3.96% | 291,300,396 |
| 2013-02-08 | 2013-02-06 | 4.659 | 62,898,832 | +73,090 | 3.96% | 293,025,178 |
| 2013-02-07 | 2013-02-05 | 4.618 | 62,825,742 | -79,424 | 3.96% | 290,105,956 |
| 2013-02-06 | 2013-02-04 | 4.618 | 62,905,166 | +24,248 | 3.96% | 290,472,706 |
| 2013-02-05 | 2013-02-01 | 4.638 | 62,880,918 | -214,241 | 3.96% | 291,651,230 |
| 2013-02-04 | 2013-01-31 | 4.638 | 63,095,159 | -10,720 | 3.98% | 292,644,912 |
| 2013-02-01 | 2013-01-30 | 4.659 | 63,105,879 | -259,224 | 3.98% | 293,989,742 |
| 2013-01-31 | 2013-01-29 | 4.659 | 63,365,103 | -314,772 | 3.99% | 295,197,383 |
| 2013-01-30 | 2013-01-28 | 4.659 | 63,679,875 | +191,007 | 4.01% | 296,663,803 |
| 2013-01-29 | 2013-01-25 | 4.597 | 63,488,868 | +6,335 | 4.00% | 291,865,056 |
| 2013-01-28 | 2013-01-24 | 4.556 | 63,482,533 | -4,873 | 4.00% | 289,230,256 |
| 2013-01-25 | 2013-01-23 | 4.577 | 63,487,406 | -3,731,317 | 4.00% | 290,555,396 |
| 2013-01-24 | 2013-01-22 | 4.597 | 67,218,723 | -1,044,205 | 4.23% | 309,011,595 |
| 2013-01-23 | 2013-01-21 | 4.638 | 68,262,928 | -85,271 | 4.30% | 316,613,808 |
| 2013-01-22 | 2013-01-18 | 4.659 | 68,348,199 | +21,927 | 4.31% | 318,412,004 |
| 2013-01-21 | 2013-01-17 | 4.659 | 68,326,272 | +23,389 | 4.30% | 318,309,854 |
| 2013-01-18 | 2013-01-16 | 4.577 | 68,302,883 | +38,493 | 4.30% | 312,593,828 |
| 2013-01-17 | 2013-01-15 | 4.577 | 68,264,390 | -12,668 | 4.30% | 312,417,661 |
| 2013-01-16 | 2013-01-14 | 4.556 | 68,277,058 | +119,866 | 4.30% | 311,074,401 |
| 2013-01-15 | 2013-01-11 | 4.577 | 68,157,192 | +68,704 | 4.29% | 311,927,061 |
| 2013-01-14 | 2013-01-10 | 4.536 | 68,088,488 | +159,823 | 4.29% | 308,817,899 |
| 2013-01-11 | 2013-01-09 | 4.536 | 67,928,665 | +42,879 | 4.28% | 308,093,016 |
| 2013-01-10 | 2013-01-08 | 4.515 | 67,885,786 | -564,251 | 4.28% | 306,505,330 |
| 2013-01-09 | 2013-01-07 | 4.536 | 68,450,037 | -988,169 | 4.31% | 310,457,718 |
| 2013-01-08 | 2013-01-04 | 4.597 | 69,438,206 | +461,438 | 4.37% | 319,214,794 |
| 2013-01-07 | 2013-01-03 | 4.577 | 68,976,768 | +93,067 | 4.35% | 315,677,918 |
| 2013-01-04 | 2013-01-02 | 4.556 | 68,883,701 | +138,383 | 4.34% | 313,838,303 |
| 2013-01-03 | 2012-12-31 | 4.556 | 68,745,318 | +211,472 | 4.33% | 313,207,822 |
| 2013-01-02 | 2012-12-27 | 4.536 | 68,533,846 | +115,481 | 4.32% | 310,837,837 |
| 2012-12-28 | 2012-12-24 | 4.515 | 68,418,365 | +271,406 | 4.31% | 308,909,932 |
| 2012-12-27 | 2012-12-20 | 4.515 | 68,146,959 | +929,698 | 4.29% | 307,684,530 |
| 2012-12-21 | 2012-12-19 | 4.536 | 67,217,261 | -301,616 | 4.23% | 304,866,416 |
| 2012-12-20 | 2012-12-18 | 4.494 | 67,518,877 | -187,596 | 4.25% | 303,463,055 |
| 2012-12-19 | 2012-12-17 | 4.515 | 67,706,473 | +65,878 | 4.27% | 305,695,729 |
| 2012-12-18 | 2012-12-14 | 4.536 | 67,640,595 | +128,832 | 4.26% | 306,786,463 |
| 2012-12-17 | 2012-12-13 | 4.556 | 67,511,763 | -122,400 | 4.25% | 307,587,671 |
| 2012-12-14 | 2012-12-12 | 4.638 | 67,634,163 | -25,241 | 4.26% | 313,697,501 |
| 2012-12-13 | 2012-12-11 | 4.597 | 67,659,404 | +70,556 | 4.26% | 311,037,452 |
| 2012-12-12 | 2012-12-10 | 4.638 | 67,588,848 | +370,316 | 4.26% | 313,487,323 |
| 2012-12-11 | 2012-12-07 | 4.679 | 67,218,532 | +9,746 | 4.23% | 314,528,766 |
| 2012-12-10 | 2012-12-06 | 4.659 | 67,208,786 | +2,436 | 4.23% | 313,103,850 |
| 2012-12-07 | 2012-12-05 | 4.679 | 67,206,350 | +50,870 | 4.23% | 314,471,764 |
| 2012-12-06 | 2012-12-04 | 4.659 | 67,155,480 | -14,033 | 4.23% | 312,855,515 |
| 2012-12-05 | 2012-12-03 | 4.679 | 67,169,513 | -56,522 | 4.23% | 314,299,396 |
| 2012-12-04 | 2012-11-30 | 4.700 | 67,226,035 | +63,831 | 4.24% | 315,943,540 |
| 2012-12-03 | 2012-11-29 | 4.679 | 67,162,204 | +27,774 | 4.23% | 314,265,196 |
| 2012-11-30 | 2012-11-28 | 4.679 | 67,134,430 | -140,222 | 4.23% | 314,135,236 |
| 2012-11-29 | 2012-11-27 | 4.638 | 67,274,652 | -1,949 | 4.24% | 312,030,034 |
| 2012-11-28 | 2012-11-26 | 4.618 | 67,276,601 | +349,855 | 4.24% | 310,658,370 |
| 2012-11-27 | 2012-11-23 | 4.556 | 66,926,746 | +289,435 | 4.22% | 304,922,298 |
| 2012-11-26 | 2012-11-22 | 4.453 | 66,637,311 | +17,041 | 4.20% | 296,765,696 |
| 2012-11-23 | 2012-11-21 | 4.433 | 66,620,270 | +153,488 | 4.20% | 295,322,570 |
| 2012-11-22 | 2012-11-20 | 4.433 | 66,466,782 | -4,873 | 4.19% | 294,642,170 |
| 2012-11-21 | 2012-11-19 | 4.392 | 66,471,655 | +9,843 | 4.19% | 291,935,403 |
| 2012-11-20 | 2012-11-16 | 4.392 | 66,461,812 | -28,261 | 4.19% | 291,892,174 |
| 2012-11-19 | 2012-11-15 | 4.371 | 66,490,073 | +25,532 | 4.19% | 290,651,731 |
| 2012-11-16 | 2012-11-14 | 4.371 | 66,464,541 | -7,309 | 4.19% | 290,540,121 |
| 2012-11-15 | 2012-11-13 | 4.371 | 66,471,850 | +44,439 | 4.19% | 290,572,071 |
| 2012-11-14 | 2012-11-12 | 4.392 | 66,427,411 | -313,993 | 4.19% | 291,741,089 |
| 2012-11-13 | 2012-11-09 | 4.371 | 66,741,404 | +63,540 | 4.20% | 291,750,388 |
| 2012-11-12 | 2012-11-08 | 4.371 | 66,677,864 | +389 | 4.20% | 291,472,632 |
| 2012-11-09 | 2012-11-07 | 4.392 | 66,677,475 | -528,972 | 4.20% | 292,839,339 |
| 2012-11-08 | 2012-11-06 | 4.392 | 67,206,447 | -310,422 | 4.23% | 295,162,520 |
| 2012-11-07 | 2012-11-05 | 4.412 | 67,516,869 | -34,108 | 4.25% | 297,911,490 |
| 2012-11-06 | 2012-11-02 | 4.412 | 67,550,977 | -57,010 | 4.26% | 298,061,989 |
| 2012-11-05 | 2012-11-01 | 4.392 | 67,607,987 | -199,583 | 4.26% | 296,926,035 |
| 2012-11-02 | 2012-10-31 | 4.330 | 67,807,570 | -372,367 | 4.27% | 293,627,776 |
| 2012-11-01 | 2012-10-30 | 4.351 | 68,179,937 | -135,361 | 4.30% | 296,639,484 |
| 2012-10-31 | 2012-10-29 | 4.351 | 68,315,298 | +292,260 | 4.30% | 297,228,417 |
| 2012-10-30 | 2012-10-26 | 4.371 | 68,023,038 | +90,144 | 4.29% | 297,352,865 |
| 2012-10-29 | 2012-10-25 | 4.371 | 67,932,894 | +503,411 | 4.28% | 296,958,814 |
| 2012-10-26 | 2012-10-24 | 4.310 | 67,429,483 | -629,544 | 4.25% | 290,606,701 |
| 2012-10-25 | 2012-10-22 | 4.207 | 68,059,027 | -130,099 | 4.29% | 286,336,094 |
| 2012-10-24 | 2012-10-19 | 4.166 | 68,189,126 | -8,201 | 4.30% | 284,084,581 |
| 2012-10-22 | 2012-10-18 | 4.187 | 68,197,327 | -874,150 | 4.30% | 285,518,347 |
| 2012-10-19 | 2012-10-17 | 4.207 | 69,071,477 | -16,069 | 4.35% | 290,595,647 |
| 2012-10-18 | 2012-10-16 | 4.187 | 69,087,546 | +318,182 | 4.35% | 289,245,382 |
| 2012-10-17 | 2012-10-15 | 4.125 | 68,769,364 | +283,587 | 4.33% | 283,679,247 |
| 2012-10-16 | 2012-10-12 | 4.084 | 68,485,777 | +64,319 | 4.31% | 279,698,388 |
| 2012-10-15 | 2012-10-11 | 4.084 | 68,421,458 | -554,992 | 4.31% | 279,435,707 |
| 2012-10-12 | 2012-10-10 | 4.125 | 68,976,450 | -399,069 | 4.35% | 284,533,494 |
| 2012-10-11 | 2012-10-09 | 4.125 | 69,375,519 | +107,198 | 4.37% | 286,179,686 |
| 2012-10-10 | 2012-10-08 | 4.084 | 69,268,321 | -555,967 | 4.36% | 282,894,326 |
| 2012-10-09 | 2012-10-05 | 4.084 | 69,824,288 | -43,854 | 4.40% | 285,164,916 |
| 2012-10-08 | 2012-10-04 | 4.105 | 69,868,142 | -495,546 | 4.40% | 286,777,906 |
| 2012-10-05 | 2012-10-03 | 4.084 | 70,363,688 | -864,405 | 4.43% | 287,367,845 |
| 2012-10-04 | 2012-09-28 | 4.084 | 71,228,093 | -1,063,695 | 4.49% | 290,898,106 |
| 2012-10-03 | 2012-09-27 | 4.064 | 72,291,788 | -310,874 | 4.55% | 293,758,645 |
| 2012-09-28 | 2012-09-26 | 4.064 | 72,602,662 | -112,071 | 4.57% | 295,021,886 |
| 2012-09-27 | 2012-09-25 | 4.105 | 72,714,733 | +57,985 | 4.58% | 298,461,907 |
| 2012-09-26 | 2012-09-24 | 4.125 | 72,656,748 | +189,308 | 4.58% | 299,715,024 |
| 2012-09-25 | 2012-09-21 | 4.084 | 72,467,440 | +304,052 | 4.57% | 295,959,644 |
| 2012-09-24 | 2012-09-20 | 4.043 | 72,163,388 | -488 | 4.55% | 291,755,896 |
| 2012-09-21 | 2012-09-19 | 4.064 | 72,163,876 | -183,210 | 4.55% | 293,238,873 |
| 2012-09-20 | 2012-09-18 | 4.043 | 72,347,086 | +51,162 | 4.56% | 292,498,585 |
| 2012-09-19 | 2012-09-17 | 4.043 | 72,295,924 | -122,790 | 4.55% | 292,291,738 |
| 2012-09-18 | 2012-09-14 | 4.043 | 72,418,714 | -238,272 | 4.56% | 292,788,176 |
| 2012-09-17 | 2012-09-13 | 4.002 | 72,656,986 | -275,131 | 4.58% | 290,769,259 |
| 2012-09-14 | 2012-09-12 | 4.002 | 72,932,117 | -170,542 | 4.59% | 291,870,318 |
| 2012-09-13 | 2012-09-11 | 4.022 | 73,102,659 | -21,927 | 4.61% | 294,053,089 |
| 2012-09-12 | 2012-09-10 | 4.084 | 73,124,586 | -288,947 | 4.61% | 298,643,452 |
| 2012-09-11 | 2012-09-07 | 4.341 | 73,413,533 | -2,924 | 4.63% | 318,656,279 |
| 2012-09-10 | 2012-09-06 | 4.319 | 73,416,457 | +2,416,319 | 4.63% | 317,114,488 |
| 2012-09-07 | 2012-09-05 | 4.319 | 71,000,138 | -96,819 | 4.62% | 306,677,458 |
| 2012-09-06 | 2012-09-04 | 4.341 | 71,096,957 | -66,593 | 4.62% | 308,601,028 |
| 2012-09-05 | 2012-09-03 | 4.341 | 71,163,550 | +23,615 | 4.63% | 308,890,079 |
| 2012-09-04 | 2012-08-31 | 4.319 | 71,139,935 | +160,578 | 4.62% | 307,281,296 |
| 2012-09-03 | 2012-08-30 | 4.235 | 70,979,357 | -100,598 | 4.61% | 300,576,173 |
| 2012-08-31 | 2012-08-29 | 4.256 | 71,079,955 | +107,682 | 4.62% | 302,507,186 |
| 2012-08-30 | 2012-08-28 | 4.298 | 70,972,273 | +62,814 | 4.61% | 305,054,367 |
| 2012-08-29 | 2012-08-27 | 4.277 | 70,909,459 | -122,795 | 4.61% | 303,282,978 |
| 2012-08-28 | 2012-08-24 | 4.277 | 71,032,254 | +41,562 | 4.62% | 303,808,177 |
| 2012-08-27 | 2012-08-23 | 4.277 | 70,990,692 | -85,012 | 4.61% | 303,630,415 |
| 2012-08-24 | 2012-08-22 | 4.256 | 71,075,704 | -234,728 | 4.62% | 302,489,094 |
| 2012-08-23 | 2012-08-21 | 4.192 | 71,310,432 | -32,115 | 4.64% | 298,958,394 |
| 2012-08-22 | 2012-08-20 | 4.129 | 71,342,547 | -62,815 | 4.64% | 294,561,319 |
| 2012-08-21 | 2012-08-17 | 4.086 | 71,405,362 | -76,510 | 4.64% | 291,796,869 |
| 2012-08-20 | 2012-08-16 | 4.065 | 71,481,872 | -91,624 | 4.65% | 290,596,005 |
| 2012-08-17 | 2012-08-15 | 4.065 | 71,573,496 | +944 | 4.65% | 290,968,485 |
| 2012-08-16 | 2012-08-14 | 4.108 | 71,572,552 | +123,740 | 4.65% | 293,995,530 |
| 2012-08-15 | 2012-08-13 | 4.086 | 71,448,812 | +17,947 | 4.64% | 291,974,427 |
| 2012-08-14 | 2012-08-10 | 4.065 | 71,430,865 | +211,585 | 4.64% | 290,388,646 |
| 2012-08-13 | 2012-08-09 | 4.044 | 71,219,280 | +4,251 | 4.63% | 288,020,527 |
| 2012-08-10 | 2012-08-08 | 4.023 | 71,215,029 | -737,243 | 4.63% | 286,495,464 |
| 2012-08-09 | 2012-08-07 | 4.108 | 71,952,272 | +60,453 | 4.68% | 295,555,289 |
| 2012-08-08 | 2012-08-06 | 4.108 | 71,891,819 | -226,226 | 4.67% | 295,306,969 |
| 2012-08-07 | 2012-08-03 | 4.065 | 72,118,045 | -95,875 | 4.69% | 293,182,246 |
| 2012-08-06 | 2012-08-02 | 4.086 | 72,213,920 | -20,780 | 4.69% | 295,101,029 |
| 2012-08-03 | 2012-08-01 | 4.108 | 72,234,700 | -322,101 | 4.70% | 296,715,407 |
| 2012-08-02 | 2012-07-31 | 3.981 | 72,556,801 | -22,198 | 4.72% | 288,820,802 |
| 2012-08-01 | 2012-07-30 | 3.981 | 72,578,999 | -163,412 | 4.72% | 288,909,164 |
| 2012-07-31 | 2012-07-27 | 3.981 | 72,742,411 | +541,715 | 4.73% | 289,559,644 |
| 2012-07-30 | 2012-07-26 | 3.854 | 72,200,696 | +127,282 | 4.69% | 278,230,839 |
| 2012-07-27 | 2012-07-25 | 3.769 | 72,073,414 | +46,284 | 4.68% | 271,636,165 |
| 2012-07-26 | 2012-07-24 | 3.769 | 72,027,130 | -63,286 | 4.68% | 271,461,726 |
| 2012-07-25 | 2012-07-23 | 3.727 | 72,090,416 | -109,807 | 4.69% | 268,647,432 |
| 2012-07-24 | 2012-07-20 | 3.748 | 72,200,223 | -69,465 | 4.69% | 270,585,362 |
| 2012-07-23 | 2012-07-19 | 3.790 | 72,269,688 | -23,142 | 4.70% | 273,906,100 |
| 2012-07-20 | 2012-07-18 | 3.705 | 72,292,830 | +190,333 | 4.70% | 267,871,043 |
| 2012-07-19 | 2012-07-17 | 3.663 | 72,102,497 | -130,499 | 4.69% | 264,112,467 |
| 2012-07-18 | 2012-07-16 | 3.705 | 72,232,996 | +240,159 | 4.70% | 267,649,336 |
| 2012-07-17 | 2012-07-13 | 3.811 | 71,992,837 | +38,728 | 4.68% | 274,381,160 |
| 2012-07-16 | 2012-07-12 | 3.811 | 71,954,109 | -65,176 | 4.68% | 274,233,558 |
| 2012-07-13 | 2012-07-11 | 3.875 | 72,019,285 | +39,672 | 4.68% | 279,056,658 |
| 2012-07-12 | 2012-07-10 | 3.917 | 71,979,613 | -277,705 | 4.68% | 281,951,059 |
| 2012-07-11 | 2012-07-09 | 3.896 | 72,257,318 | -117,128 | 4.70% | 281,508,916 |
| 2012-07-10 | 2012-07-06 | 3.917 | 72,374,446 | -43,451 | 4.70% | 283,497,658 |
| 2012-07-09 | 2012-07-05 | 3.917 | 72,417,897 | -9,445 | 4.71% | 283,667,859 |
| 2012-07-06 | 2012-07-04 | 3.917 | 72,427,342 | -140,742 | 4.71% | 283,704,856 |
| 2012-07-05 | 2012-07-03 | 3.854 | 72,568,084 | -263,551 | 4.72% | 279,646,597 |
| 2012-07-04 | 2012-06-29 | 3.811 | 72,831,635 | +74,150 | 4.73% | 277,578,010 |
| 2012-07-03 | 2012-06-28 | 3.832 | 72,757,485 | -39,673 | 4.73% | 278,835,938 |
| 2012-06-29 | 2012-06-27 | 3.832 | 72,797,158 | -472 | 4.73% | 278,987,981 |
| 2012-06-28 | 2012-06-26 | 3.790 | 72,797,630 | +128,463 | 4.73% | 275,907,030 |
| 2012-06-27 | 2012-06-25 | 3.769 | 72,669,167 | +54,313 | 4.72% | 273,881,488 |
| 2012-06-26 | 2012-06-22 | 3.832 | 72,614,854 | +228,115 | 4.72% | 278,289,319 |
| 2012-06-25 | 2012-06-21 | 3.854 | 72,386,739 | +166,246 | 4.71% | 278,947,770 |
| 2012-06-22 | 2012-06-20 | 3.769 | 72,220,493 | -271,094 | 4.69% | 272,190,488 |
| 2012-06-21 | 2012-06-19 | 3.727 | 72,491,587 | +165,301 | 4.71% | 270,142,410 |
| 2012-06-20 | 2012-06-18 | 3.663 | 72,326,286 | +35,422 | 4.70% | 264,932,210 |
| 2012-06-19 | 2012-06-15 | 3.599 | 72,290,864 | -516,212 | 4.70% | 260,210,508 |
| 2012-06-18 | 2012-06-14 | 3.663 | 72,807,076 | +81,234 | 4.73% | 266,693,350 |
| 2012-06-15 | 2012-06-13 | 3.621 | 72,725,842 | +597,445 | 4.73% | 263,316,069 |
| 2012-06-14 | 2012-06-12 | 3.663 | 72,128,397 | +690,958 | 4.69% | 264,207,339 |
| 2012-06-13 | 2012-06-11 | 3.621 | 71,437,439 | -34,949 | 4.64% | 258,651,190 |
| 2012-06-12 | 2012-06-08 | 3.599 | 71,472,388 | -39,200 | 4.65% | 257,264,409 |
| 2012-06-11 | 2012-06-07 | 3.642 | 71,511,588 | +47,229 | 4.65% | 260,433,809 |
| 2012-06-08 | 2012-06-06 | 3.578 | 71,464,359 | -32,588 | 4.65% | 255,722,359 |
| 2012-06-07 | 2012-06-05 | 3.599 | 71,496,947 | -180,414 | 4.65% | 257,352,809 |
| 2012-06-06 | 2012-06-04 | 3.578 | 71,677,361 | +102,486 | 4.66% | 256,484,548 |
| 2012-06-05 | 2012-06-01 | 3.663 | 71,574,875 | +473 | 4.65% | 262,179,780 |
| 2012-06-04 | 2012-05-31 | 3.663 | 71,574,402 | -109,571 | 4.65% | 262,178,048 |
| 2012-06-01 | 2012-05-30 | 3.642 | 71,683,973 | -169,080 | 4.66% | 261,061,608 |
| 2012-05-31 | 2012-05-29 | 3.642 | 71,853,053 | -520,934 | 4.67% | 261,677,370 |
| 2012-05-30 | 2012-05-28 | 3.642 | 72,373,987 | -113,821 | 4.70% | 263,574,529 |
| 2012-05-29 | 2012-05-25 | 3.663 | 72,487,808 | +14,168 | 4.71% | 265,523,867 |
| 2012-05-28 | 2012-05-24 | 3.663 | 72,473,640 | -37,783 | 4.71% | 265,471,969 |
| 2012-05-25 | 2012-05-23 | 3.663 | 72,511,423 | -388,693 | 4.71% | 265,610,369 |
| 2012-05-24 | 2012-05-22 | 3.769 | 72,900,116 | -1,045,648 | 4.74% | 274,751,907 |
| 2012-05-23 | 2012-05-21 | 3.790 | 73,945,764 | -496,847 | 4.81% | 280,258,521 |
| 2012-05-09 | 2012-05-07 | 4.351 | 74,442,611 | -28,338 | 4.84% | 323,920,571 |
| 2012-05-08 | 2012-05-04 | 4.373 | 74,470,949 | +2,251,521 | 4.84% | 325,672,239 |
| 2012-05-07 | 2012-05-03 | 4.373 | 72,219,428 | +16,464 | 4.85% | 315,826,012 |
| 2012-05-04 | 2012-05-02 | 4.351 | 72,202,964 | -159,610 | 4.85% | 314,175,242 |
| 2012-05-03 | 2012-04-30 | 4.329 | 72,362,574 | -108,846 | 4.86% | 313,287,490 |
| 2012-05-02 | 2012-04-27 | 4.286 | 72,471,420 | +15,092 | 4.86% | 310,589,449 |
| 2012-04-27 | 2012-04-25 | 4.264 | 72,456,328 | +6,403 | 4.86% | 308,940,459 |
| 2012-04-26 | 2012-04-24 | 4.286 | 72,449,925 | +24,238 | 4.86% | 310,497,328 |
| 2012-04-25 | 2012-04-23 | 4.286 | 72,425,687 | +277,604 | 4.86% | 310,393,452 |
| 2012-04-24 | 2012-04-20 | 4.373 | 72,148,083 | -276,232 | 4.84% | 315,514,009 |
| 2012-04-23 | 2012-04-19 | 4.329 | 72,424,315 | +12,806 | 4.86% | 313,554,792 |
| 2012-04-20 | 2012-04-18 | 4.329 | 72,411,509 | +141,774 | 4.86% | 313,499,349 |
| 2012-04-19 | 2012-04-17 | 4.242 | 72,269,735 | -167,842 | 4.85% | 306,564,631 |
| 2012-04-18 | 2012-04-16 | 4.220 | 72,437,577 | -109,761 | 4.86% | 305,692,708 |
| 2012-04-17 | 2012-04-13 | 4.264 | 72,547,338 | -94,212 | 4.87% | 309,328,509 |
| 2012-04-16 | 2012-04-12 | 4.242 | 72,641,550 | -422,315 | 4.88% | 308,141,852 |
| 2012-04-13 | 2012-04-11 | 4.264 | 73,063,865 | -223,638 | 4.90% | 311,530,885 |
| 2012-04-12 | 2012-04-10 | 4.286 | 73,287,503 | -9,147 | 4.92% | 314,086,921 |
| 2012-04-11 | 2012-04-05 | 4.286 | 73,296,650 | +160,525 | 4.92% | 314,126,122 |
| 2012-04-10 | 2012-04-03 | 4.242 | 73,136,125 | -62,197 | 4.91% | 310,239,814 |
| 2012-04-05 | 2012-04-02 | 4.220 | 73,198,322 | -83,693 | 4.91% | 308,903,117 |
| 2012-04-03 | 2012-03-30 | 4.286 | 73,282,015 | +245,581 | 4.92% | 314,063,401 |
| 2012-04-02 | 2012-03-29 | 4.286 | 73,036,434 | -163,727 | 4.90% | 313,010,919 |
| 2012-03-30 | 2012-03-28 | 4.329 | 73,200,161 | -66,771 | 4.91% | 316,913,750 |
| 2012-03-29 | 2012-03-27 | 4.329 | 73,266,932 | +43,447 | 4.92% | 317,202,829 |
| 2012-03-28 | 2012-03-26 | 4.286 | 73,223,485 | -83,235 | 4.92% | 313,812,560 |
| 2012-03-27 | 2012-03-23 | 4.264 | 73,306,720 | -70,887 | 4.92% | 312,566,374 |
| 2012-03-26 | 2012-03-22 | 4.264 | 73,377,607 | +46,099 | 4.93% | 312,868,624 |
| 2012-03-23 | 2012-03-21 | 4.264 | 73,331,508 | -57,167 | 4.92% | 312,672,066 |
| 2012-03-22 | 2012-03-20 | 4.657 | 73,388,675 | -75,461 | 4.93% | 341,800,352 |
| 2012-03-21 | 2012-03-19 | 4.679 | 73,464,136 | +21,953 | 4.93% | 343,758,151 |
| 2012-03-20 | 2012-03-16 | 4.657 | 73,442,183 | -118,908 | 4.93% | 342,049,560 |
| 2012-03-19 | 2012-03-15 | 4.636 | 73,561,091 | -143,604 | 4.94% | 340,994,896 |
| 2012-03-16 | 2012-03-14 | 4.636 | 73,704,695 | -73,174 | 4.95% | 341,660,577 |
| 2012-03-15 | 2012-03-13 | 4.592 | 73,777,869 | -586,763 | 4.95% | 338,773,365 |
| 2012-03-14 | 2012-03-12 | 4.570 | 74,364,632 | +19,666 | 4.99% | 339,841,628 |
| 2012-03-13 | 2012-03-09 | 4.657 | 74,344,966 | -162,355 | 4.99% | 346,254,181 |
| 2012-03-12 | 2012-03-08 | 4.679 | 74,507,321 | +58,082 | 5.00% | 348,639,490 |
| 2012-03-09 | 2012-03-07 | 4.636 | 74,449,239 | +35,718 | 5.00% | 345,111,936 |
| 2012-03-08 | 2012-03-06 | 4.679 | 74,413,521 | -37,959 | 5.00% | 348,200,575 |
| 2012-03-07 | 2012-03-05 | 4.701 | 74,451,480 | +176,989 | 5.00% | 350,006,130 |
| 2012-03-06 | 2012-03-02 | 4.701 | 74,274,491 | +61,283 | 4.99% | 349,174,082 |
| 2012-03-05 | 2012-03-01 | 4.657 | 74,213,208 | -300,470 | 4.98% | 345,640,532 |
| 2012-03-02 | 2012-02-29 | 4.723 | 74,513,678 | +93,297 | 5.00% | 351,927,827 |
| 2012-03-01 | 2012-02-28 | 4.679 | 74,420,381 | +115,249 | 5.00% | 348,232,674 |
| 2012-02-29 | 2012-02-27 | 4.679 | 74,305,132 | +162,354 | 4.99% | 347,693,394 |
| 2012-02-28 | 2012-02-24 | 4.701 | 74,142,778 | +54,881 | 4.98% | 348,554,882 |
| 2012-02-27 | 2012-02-23 | 4.657 | 74,087,897 | -93,297 | 4.97% | 345,056,908 |
| 2012-02-24 | 2012-02-22 | 4.723 | 74,181,194 | -51,222 | 4.98% | 350,357,506 |
| 2012-02-23 | 2012-02-21 | 4.723 | 74,232,416 | +97,505 | 4.98% | 350,599,427 |
| 2012-02-22 | 2012-02-20 | 4.745 | 74,134,911 | +530,968 | 4.98% | 351,759,925 |
| 2012-02-21 | 2012-02-17 | 4.679 | 73,603,943 | -48,478 | 4.94% | 344,412,345 |
| 2012-02-20 | 2012-02-16 | 4.636 | 73,652,421 | -197,570 | 4.94% | 341,418,259 |
| 2012-02-17 | 2012-02-15 | 4.657 | 73,849,991 | -86,700 | 4.96% | 343,948,885 |
| 2012-02-16 | 2012-02-14 | 4.548 | 73,936,691 | +67,686 | 4.96% | 336,269,285 |
| 2012-02-15 | 2012-02-13 | 4.548 | 73,869,005 | -31,099 | 4.96% | 335,961,444 |
| 2012-02-14 | 2012-02-10 | 4.526 | 73,900,104 | +298,961 | 4.96% | 334,487,006 |
| 2012-02-13 | 2012-02-09 | 4.526 | 73,601,143 | -33,385 | 4.94% | 333,133,847 |
| 2012-02-10 | 2012-02-08 | 4.439 | 73,634,528 | +106,102 | 4.94% | 326,844,665 |
| 2012-02-09 | 2012-02-07 | 4.395 | 73,528,426 | +245,132 | 4.94% | 323,158,201 |
| 2012-02-08 | 2012-02-06 | 4.439 | 73,283,294 | +85,980 | 4.92% | 325,285,628 |
| 2012-02-07 | 2012-02-03 | 4.461 | 73,197,314 | -69,516 | 4.91% | 326,504,497 |
| 2012-02-06 | 2012-02-02 | 4.417 | 73,266,830 | +21,953 | 4.92% | 323,610,517 |
| 2012-02-03 | 2012-02-01 | 4.351 | 73,244,877 | +39,331 | 4.92% | 318,708,896 |
| 2012-02-02 | 2012-01-31 | 4.329 | 73,205,546 | +42,532 | 4.91% | 316,937,064 |
| 2012-02-01 | 2012-01-30 | 4.242 | 73,163,014 | +6,860 | 4.91% | 310,353,876 |
| 2012-01-31 | 2012-01-27 | 4.264 | 73,156,154 | +52,594 | 4.91% | 311,924,389 |
| 2012-01-30 | 2012-01-26 | 4.176 | 73,103,560 | -58,539 | 4.91% | 305,306,289 |
| 2012-01-27 | 2012-01-20 | 4.111 | 73,162,099 | -42,990 | 4.91% | 300,751,541 |
| 2012-01-26 | 2012-01-19 | 4.154 | 73,205,089 | +29,727 | 4.91% | 304,129,627 |
| 2012-01-20 | 2012-01-18 | 4.154 | 73,175,362 | +146,348 | 4.91% | 304,006,127 |
| 2012-01-19 | 2012-01-17 | 4.154 | 73,029,014 | -93,754 | 4.90% | 303,398,126 |
| 2012-01-18 | 2012-01-16 | 4.111 | 73,122,768 | -4,574 | 4.91% | 300,589,861 |
| 2012-01-17 | 2012-01-13 | 4.067 | 73,127,342 | +192,082 | 4.91% | 297,410,699 |
| 2012-01-16 | 2012-01-12 | 3.936 | 72,935,260 | +187,965 | 4.90% | 287,060,804 |
| 2012-01-13 | 2012-01-11 | 3.914 | 72,747,295 | +375,931 | 4.88% | 284,730,333 |
| 2012-01-12 | 2012-01-10 | 3.914 | 72,371,364 | +78,205 | 4.86% | 283,258,952 |
| 2012-01-11 | 2012-01-09 | 3.936 | 72,293,159 | +432,183 | 4.85% | 284,533,603 |
| 2012-01-10 | 2012-01-06 | 3.892 | 71,860,976 | +55,795 | 4.82% | 279,690,020 |
| 2012-01-09 | 2012-01-05 | 3.914 | 71,805,181 | +68,600 | 4.82% | 281,042,932 |
| 2012-01-06 | 2012-01-04 | 3.870 | 71,736,581 | +36,587 | 4.82% | 277,637,290 |
| 2012-01-05 | 2012-01-03 | 3.936 | 71,699,994 | +53,051 | 4.81% | 282,199,006 |
| 2012-01-04 | 2011-12-30 | 3.914 | 71,646,943 | +15,550 | 4.81% | 280,423,594 |
| 2012-01-03 | 2011-12-29 | 3.914 | 71,631,393 | +25,153 | 4.81% | 280,362,732 |
| 2011-12-30 | 2011-12-28 | 3.914 | 71,606,240 | +59,454 | 4.81% | 280,264,284 |
| 2011-12-29 | 2011-12-23 | 3.892 | 71,546,786 | +52,137 | 4.80% | 278,467,161 |
| 2011-12-28 | 2011-12-22 | 3.848 | 71,494,649 | -1,830 | 4.80% | 275,137,674 |
| 2011-12-23 | 2011-12-21 | 3.848 | 71,496,479 | -64,027 | 4.80% | 275,144,717 |
| 2011-12-22 | 2011-12-20 | 3.805 | 71,560,506 | -23,781 | 4.80% | 272,261,672 |
| 2011-12-21 | 2011-12-19 | 3.805 | 71,584,287 | +31,556 | 4.81% | 272,352,150 |
| 2011-12-20 | 2011-12-16 | 3.827 | 71,552,731 | -150,921 | 4.80% | 273,796,643 |
| 2011-12-19 | 2011-12-15 | 3.783 | 71,703,652 | +80,491 | 4.81% | 271,238,438 |
| 2011-12-16 | 2011-12-14 | 3.892 | 71,623,161 | +43,904 | 4.81% | 278,764,420 |
| 2011-12-15 | 2011-12-13 | 3.827 | 71,579,257 | +1,830 | 4.80% | 273,898,145 |
| 2011-12-14 | 2011-12-12 | 3.892 | 71,577,427 | +65,399 | 4.80% | 278,586,419 |
| 2011-12-13 | 2011-12-09 | 3.892 | 71,512,028 | -104,730 | 4.80% | 278,331,880 |
| 2011-12-12 | 2011-12-08 | 3.914 | 71,616,758 | +84,607 | 4.81% | 280,305,451 |
| 2011-12-09 | 2011-12-07 | 3.892 | 71,532,151 | +90,553 | 4.80% | 278,410,200 |
| 2011-12-08 | 2011-12-06 | 3.870 | 71,441,598 | -17,837 | 4.80% | 276,495,637 |
| 2011-12-07 | 2011-12-05 | 3.936 | 71,459,435 | +86,894 | 4.80% | 281,252,207 |
| 2011-12-06 | 2011-12-02 | 3.870 | 71,372,541 | -2,286 | 4.79% | 276,228,370 |
| 2011-12-05 | 2011-12-01 | 3.936 | 71,374,827 | +123,023 | 4.79% | 280,919,204 |
| 2011-12-02 | 2011-11-30 | 3.870 | 71,251,804 | -10,518 | 4.78% | 275,761,090 |
| 2011-12-01 | 2011-11-29 | 3.936 | 71,262,322 | +37,959 | 4.78% | 280,476,404 |
| 2011-11-30 | 2011-11-28 | 3.892 | 71,224,363 | -26,069 | 4.78% | 277,212,259 |
| 2011-11-29 | 2011-11-25 | 3.914 | 71,250,432 | +214,583 | 4.78% | 278,871,664 |
| 2011-11-28 | 2011-11-24 | 3.805 | 71,035,849 | -9,146 | 4.77% | 270,265,543 |
| 2011-11-24 | 2011-11-22 | 3.827 | 71,044,995 | +52,137 | 4.77% | 271,853,790 |
| 2011-11-23 | 2011-11-21 | 3.870 | 70,992,858 | -19,208 | 4.77% | 274,758,908 |
| 2011-11-22 | 2011-11-18 | 3.892 | 71,012,066 | -12,348 | 4.77% | 276,385,978 |
| 2011-11-21 | 2011-11-17 | 3.892 | 71,024,414 | +13,720 | 4.77% | 276,434,038 |
| 2011-11-18 | 2011-11-16 | 3.892 | 71,010,694 | +21,037 | 4.77% | 276,380,638 |
| 2011-11-17 | 2011-11-15 | 3.914 | 70,989,657 | -166,013 | 4.77% | 277,851,000 |
| 2011-11-16 | 2011-11-14 | 3.914 | 71,155,670 | +10,061 | 4.78% | 278,500,769 |
| 2011-11-15 | 2011-11-11 | 3.892 | 71,145,609 | +10,519 | 4.78% | 276,905,741 |
| 2011-11-14 | 2011-11-10 | 3.827 | 71,135,090 | -8,232 | 4.77% | 272,198,539 |
| 2011-11-11 | 2011-11-09 | 4.023 | 71,143,322 | -29,270 | 4.78% | 286,230,441 |
| 2011-11-10 | 2011-11-08 | 3.980 | 71,172,592 | +90,553 | 4.78% | 283,235,722 |
| 2011-11-09 | 2011-11-07 | 3.980 | 71,082,039 | +29,727 | 4.77% | 282,875,361 |
| 2011-11-08 | 2011-11-04 | 3.958 | 71,052,312 | -10,519 | 4.77% | 281,203,450 |
| 2011-11-07 | 2011-11-03 | 3.936 | 71,062,831 | +21,038 | 4.77% | 279,691,241 |
| 2011-11-04 | 2011-11-02 | 3.936 | 71,041,793 | +42,075 | 4.77% | 279,608,439 |
| 2011-11-03 | 2011-11-01 | 3.980 | 70,999,718 | +128,969 | 4.77% | 282,547,759 |
| 2011-11-02 | 2011-10-31 | 4.001 | 70,870,749 | +37,959 | 4.76% | 283,584,159 |
| 2011-11-01 | 2011-10-28 | 4.023 | 70,832,790 | -368,614 | 4.75% | 284,981,079 |
| 2011-10-31 | 2011-10-27 | 3.980 | 71,201,404 | -43,904 | 4.78% | 283,350,381 |
| 2011-10-28 | 2011-10-26 | 3.936 | 71,245,308 | +68,143 | 4.78% | 280,409,439 |
| 2011-10-27 | 2011-10-25 | 3.936 | 71,177,165 | -27,440 | 4.78% | 280,141,240 |
| 2011-10-26 | 2011-10-24 | 3.848 | 71,204,605 | -87,809 | 4.78% | 274,021,478 |
| 2011-10-25 | 2011-10-21 | 3.827 | 71,292,414 | +25,154 | 4.79% | 272,800,539 |
| 2011-10-24 | 2011-10-20 | 3.761 | 71,267,260 | +96,041 | 4.78% | 268,029,357 |
| 2011-10-21 | 2011-10-19 | 3.892 | 71,171,219 | -155,495 | 4.78% | 277,005,417 |
| 2011-10-20 | 2011-10-18 | 3.870 | 71,326,714 | +69,058 | 4.79% | 276,051,009 |
| 2011-10-19 | 2011-10-17 | 4.023 | 71,257,656 | -256,109 | 4.78% | 286,690,440 |
| 2011-10-18 | 2011-10-14 | 3.848 | 71,513,765 | -3,201 | 4.80% | 275,211,240 |
| 2011-10-17 | 2011-10-13 | 3.914 | 71,516,966 | +52,136 | 4.80% | 279,914,869 |
| 2011-10-14 | 2011-10-12 | 3.805 | 71,464,830 | -132,170 | 4.80% | 271,897,659 |
| 2011-10-13 | 2011-10-11 | 3.586 | 71,597,000 | +209,115 | 4.81% | 256,745,316 |
| 2011-10-12 | 2011-10-10 | 3.433 | 71,387,885 | +47,106 | 4.79% | 245,068,800 |
| 2011-10-11 | 2011-10-07 | 3.499 | 71,340,779 | +177,446 | 4.79% | 249,586,842 |
| 2011-10-10 | 2011-10-06 | 3.302 | 71,163,333 | +36,587 | 4.78% | 234,961,704 |
| 2011-10-07 | 2011-10-04 | 3.171 | 71,126,746 | +139,945 | 4.77% | 225,509,477 |
| 2011-10-06 | 2011-10-03 | 3.192 | 70,986,801 | +233,242 | 4.77% | 226,617,955 |
| 2011-10-04 | 2011-09-30 | 3.345 | 70,753,559 | +98,327 | 4.75% | 236,702,899 |
| 2011-10-03 | 2011-09-28 | 3.345 | 70,655,232 | -1,829 | 4.74% | 236,373,950 |
| 2011-09-30 | 2011-09-27 | 3.389 | 70,657,061 | +331,569 | 4.74% | 239,470,005 |
| 2011-09-28 | 2011-09-26 | 3.258 | 70,325,492 | +117,536 | 4.72% | 229,119,949 |
| 2011-09-27 | 2011-09-23 | 3.433 | 70,207,956 | -650,790 | 4.71% | 241,018,199 |
| 2011-09-26 | 2011-09-22 | 3.586 | 70,858,746 | -39,789 | 4.76% | 254,097,953 |
| 2011-09-23 | 2011-09-21 | 3.936 | 70,898,535 | -99,699 | 4.76% | 279,044,600 |
| 2011-09-22 | 2011-09-20 | 3.980 | 70,998,234 | +47,106 | 4.77% | 282,541,854 |
| 2011-09-21 | 2011-09-19 | 4.001 | 70,951,128 | -445,446 | 4.76% | 283,905,790 |
| 2011-09-20 | 2011-09-16 | 4.067 | 71,396,574 | +34,757 | 4.79% | 290,371,623 |
| 2011-09-19 | 2011-09-15 | 4.023 | 71,361,817 | +31,099 | 4.79% | 287,109,510 |
| 2011-09-16 | 2011-09-14 | 4.045 | 71,330,718 | +137,201 | 4.79% | 288,544,087 |
| 2011-09-15 | 2011-09-12 | 4.220 | 71,193,517 | -760,551 | 4.78% | 300,442,670 |
| 2011-09-14 | 2011-09-09 | 4.329 | 71,954,068 | +38,874 | 4.83% | 311,518,898 |
| 2011-09-12 | 2011-09-08 | 4.567 | 71,915,194 | +107,474 | 4.83% | 328,435,053 |
| 2011-09-09 | 2011-09-07 | 4.544 | 71,807,720 | +1,998,496 | 4.82% | 326,328,733 |
| 2011-09-08 | 2011-09-06 | 4.522 | 69,809,224 | +35,559 | 4.82% | 315,676,081 |
| 2011-09-07 | 2011-09-05 | 4.544 | 69,773,665 | +42,227 | 4.82% | 317,085,012 |
| 2011-09-06 | 2011-09-02 | 4.612 | 69,731,438 | +60,896 | 4.82% | 321,599,445 |
| 2011-09-05 | 2011-09-01 | 4.612 | 69,670,542 | +26,226 | 4.81% | 321,318,594 |
| 2011-09-02 | 2011-08-31 | 4.589 | 69,644,316 | -265,364 | 4.81% | 319,630,823 |
| 2011-09-01 | 2011-08-30 | 4.544 | 69,909,680 | +86,676 | 4.83% | 317,703,129 |
| 2011-08-31 | 2011-08-29 | 4.477 | 69,823,004 | -190,244 | 4.82% | 312,596,718 |
| 2011-08-30 | 2011-08-26 | 4.387 | 70,013,248 | -941,885 | 4.84% | 307,147,967 |
| 2011-08-29 | 2011-08-25 | 4.522 | 70,955,133 | -2,539,402 | 4.90% | 320,857,861 |
| 2011-08-26 | 2011-08-24 | 5.512 | 73,494,535 | -174,687 | 5.08% | 405,092,254 |
| 2011-08-25 | 2011-08-23 | 5.377 | 73,669,222 | -315,591 | 5.09% | 396,110,900 |
| 2011-08-24 | 2011-08-22 | 5.354 | 73,984,813 | -354,707 | 5.11% | 396,143,328 |
| 2011-08-23 | 2011-08-19 | 5.467 | 74,339,520 | -219,581 | 5.13% | 406,404,805 |
| 2011-08-22 | 2011-08-18 | 5.602 | 74,559,101 | -25,336 | 5.15% | 417,669,554 |
| 2011-08-19 | 2011-08-17 | 5.624 | 74,584,437 | -149,795 | 5.15% | 419,489,440 |
| 2011-08-18 | 2011-08-16 | 5.602 | 74,734,232 | +112,901 | 5.16% | 418,650,613 |
| 2011-08-17 | 2011-08-15 | 5.489 | 74,621,331 | +348,485 | 5.15% | 409,624,219 |
| 2011-08-16 | 2011-08-12 | 5.444 | 74,272,846 | -101,345 | 5.13% | 404,369,359 |
| 2011-08-15 | 2011-08-11 | 5.377 | 74,374,191 | +182,243 | 5.14% | 399,901,436 |
| 2011-08-12 | 2011-08-10 | 5.399 | 74,191,948 | -379,691 | 5.12% | 400,590,665 |
| 2011-08-11 | 2011-08-09 | 5.242 | 74,571,639 | +655,186 | 5.15% | 390,897,072 |
| 2011-08-10 | 2011-08-08 | 5.377 | 73,916,453 | +104,456 | 5.11% | 397,440,232 |
| 2011-08-09 | 2011-08-05 | 5.692 | 73,811,997 | -212,024 | 5.10% | 420,126,702 |
| 2011-08-08 | 2011-08-04 | 5.804 | 74,024,021 | -261,808 | 5.11% | 429,660,260 |
| 2011-08-05 | 2011-08-03 | 5.849 | 74,285,829 | +118,236 | 5.13% | 434,522,361 |
| 2011-08-04 | 2011-08-02 | 5.872 | 74,167,593 | +4,445 | 5.12% | 435,499,339 |
| 2011-08-03 | 2011-08-01 | 5.849 | 74,163,148 | -248,918 | 5.12% | 433,804,759 |
| 2011-08-02 | 2011-07-29 | 5.872 | 74,412,066 | -70,230 | 5.14% | 436,934,843 |
| 2011-08-01 | 2011-07-28 | 5.804 | 74,482,296 | +10,668 | 5.14% | 432,320,242 |
| 2011-07-29 | 2011-07-27 | 5.804 | 74,471,628 | +40,449 | 5.14% | 432,258,321 |
| 2011-07-28 | 2011-07-26 | 5.759 | 74,431,179 | +298,256 | 5.14% | 428,674,522 |
| 2011-07-27 | 2011-07-25 | 5.782 | 74,132,923 | +57,340 | 5.12% | 428,624,564 |
| 2011-07-26 | 2011-07-22 | 5.737 | 74,075,583 | +9,779 | 5.12% | 424,960,013 |
| 2011-07-25 | 2011-07-21 | 5.714 | 74,065,804 | +51,562 | 5.12% | 423,237,623 |
| 2011-07-22 | 2011-07-20 | 5.782 | 74,014,242 | +19,557 | 5.11% | 427,938,369 |
| 2011-07-21 | 2011-07-19 | 5.782 | 73,994,685 | +6,668 | 5.11% | 427,825,294 |
| 2011-07-20 | 2011-07-18 | 5.804 | 73,988,017 | -14,668 | 5.11% | 429,451,280 |
| 2011-07-19 | 2011-07-15 | 5.804 | 74,002,685 | -889 | 5.11% | 429,536,418 |
| 2011-07-18 | 2011-07-14 | 5.782 | 74,003,574 | -13,780 | 5.11% | 427,876,689 |
| 2011-07-15 | 2011-07-13 | 5.782 | 74,017,354 | -1,333 | 5.11% | 427,956,362 |
| 2011-07-14 | 2011-07-12 | 5.782 | 74,018,687 | -108,013 | 5.11% | 427,964,070 |
| 2011-07-13 | 2011-07-11 | 5.849 | 74,126,700 | -889 | 5.12% | 433,591,563 |
| 2011-07-12 | 2011-07-08 | 5.849 | 74,127,589 | -11,557 | 5.12% | 433,596,763 |
| 2011-07-11 | 2011-07-07 | 5.827 | 74,139,146 | -6,667 | 5.12% | 431,996,424 |
| 2011-07-08 | 2011-07-06 | 5.827 | 74,145,813 | +439,606 | 5.12% | 432,035,271 |
| 2011-07-07 | 2011-07-05 | 5.782 | 73,706,207 | +165,797 | 5.09% | 426,157,361 |
| 2011-07-06 | 2011-07-04 | 5.782 | 73,540,410 | +201,356 | 5.08% | 425,198,749 |
| 2011-07-05 | 2011-06-30 | 5.692 | 73,339,054 | +90,677 | 5.07% | 417,434,782 |
| 2011-07-04 | 2011-06-29 | 5.692 | 73,248,377 | +66,674 | 5.06% | 416,918,662 |
| 2011-06-30 | 2011-06-28 | 5.692 | 73,181,703 | +11,113 | 5.05% | 416,539,164 |
| 2011-06-29 | 2011-06-27 | 5.647 | 73,170,590 | +46,227 | 5.05% | 413,183,611 |
| 2011-06-28 | 2011-06-24 | 5.692 | 73,124,363 | +12,002 | 5.05% | 416,212,794 |
| 2011-06-27 | 2011-06-23 | 5.669 | 73,112,361 | +213,357 | 5.05% | 414,499,640 |
| 2011-06-24 | 2011-06-22 | 5.669 | 72,899,004 | -45,338 | 5.03% | 413,290,044 |
| 2011-06-23 | 2011-06-21 | 5.669 | 72,944,342 | -8,446 | 5.04% | 413,547,081 |
| 2011-06-22 | 2011-06-20 | 5.669 | 72,952,788 | -89,788 | 5.04% | 413,594,965 |
| 2011-06-21 | 2011-06-17 | 5.647 | 73,042,576 | -150,239 | 5.04% | 412,460,735 |
| 2011-06-20 | 2011-06-16 | 5.692 | 73,192,815 | -84,454 | 5.06% | 416,602,412 |
| 2011-06-16 | 2011-06-14 | 5.759 | 73,277,269 | -179,576 | 5.06% | 422,028,761 |
| 2011-06-15 | 2011-06-13 | 5.782 | 73,456,845 | -3,112 | 5.07% | 424,715,590 |
| 2011-06-14 | 2011-06-10 | 5.804 | 73,459,957 | -50,672 | 5.07% | 426,386,243 |
| 2011-06-13 | 2011-06-09 | 5.759 | 73,510,629 | -78,231 | 5.08% | 423,372,761 |
| 2011-06-10 | 2011-06-08 | 5.759 | 73,588,860 | +176,464 | 5.08% | 423,823,320 |
| 2011-06-09 | 2011-06-07 | 5.737 | 73,412,396 | -17,780 | 5.07% | 421,155,413 |
| 2011-06-08 | 2011-06-03 | 5.759 | 73,430,176 | +82,232 | 5.07% | 422,909,404 |
| 2011-06-07 | 2011-06-02 | 5.759 | 73,347,944 | +28,003 | 5.07% | 422,435,802 |
| 2011-06-03 | 2011-06-01 | 5.804 | 73,319,941 | +53,784 | 5.06% | 425,573,543 |
| 2011-06-02 | 2011-05-31 | 5.737 | 73,266,157 | +101,790 | 5.06% | 420,316,463 |
| 2011-06-01 | 2011-05-30 | 5.737 | 73,164,367 | -6,223 | 5.05% | 419,732,510 |
| 2011-05-31 | 2011-05-27 | 5.692 | 73,170,590 | +221,803 | 5.05% | 416,475,911 |
| 2011-05-30 | 2011-05-26 | 5.669 | 72,948,787 | +134,238 | 5.04% | 413,572,282 |
| 2011-05-27 | 2011-05-25 | 5.624 | 72,814,549 | -188,911 | 5.03% | 409,534,960 |
| 2011-05-26 | 2011-05-24 | 5.669 | 73,003,460 | -4,000 | 5.04% | 413,882,242 |
| 2011-05-25 | 2011-05-23 | 5.692 | 73,007,460 | -147,128 | 5.04% | 415,547,399 |
| 2011-05-24 | 2011-05-20 | 5.737 | 73,154,588 | -43,561 | 5.05% | 419,676,409 |
| 2011-05-23 | 2011-05-19 | 5.692 | 73,198,149 | -85,788 | 5.06% | 416,632,772 |
| 2011-05-20 | 2011-05-18 | 5.669 | 73,283,937 | +9,779 | 5.06% | 415,472,365 |
| 2011-05-19 | 2011-05-17 | 5.692 | 73,274,158 | -57,340 | 5.06% | 417,065,404 |
| 2011-05-18 | 2011-05-16 | 5.692 | 73,331,498 | +259,141 | 5.06% | 417,391,775 |
| 2011-05-17 | 2011-05-13 | 5.737 | 73,072,357 | +7,112 | 5.05% | 419,204,663 |
| 2011-05-16 | 2011-05-12 | 5.714 | 73,065,245 | +218,692 | 5.05% | 417,520,083 |
| 2011-05-13 | 2011-05-11 | 5.759 | 72,846,553 | -48,006 | 5.03% | 419,548,121 |
| 2011-05-12 | 2011-05-09 | 5.669 | 72,894,559 | -19,557 | 5.03% | 413,264,844 |
| 2011-05-11 | 2011-05-06 | 5.579 | 72,914,116 | +36,004 | 5.04% | 406,814,200 |
| 2011-05-09 | 2011-05-05 | 5.579 | 72,878,112 | -21,781 | 5.03% | 406,613,321 |
| 2011-05-06 | 2011-05-04 | 6.138 | 72,899,893 | -104,012 | 5.03% | 447,457,349 |
| 2011-05-05 | 2011-05-03 | 6.185 | 73,003,905 | +2,971,711 | 5.04% | 451,516,350 |
| 2011-05-04 | 2011-04-29 | 6.208 | 70,032,194 | +296,234 | 5.04% | 434,777,508 |
| 2011-05-03 | 2011-04-28 | 6.208 | 69,735,960 | +106,287 | 5.02% | 432,938,413 |
| 2011-04-29 | 2011-04-27 | 6.161 | 69,629,673 | -50,795 | 5.01% | 429,016,077 |
| 2011-04-28 | 2011-04-26 | 6.138 | 69,680,468 | +9,818 | 5.01% | 427,696,615 |
| 2011-04-27 | 2011-04-21 | 6.115 | 69,670,650 | -140,008 | 5.01% | 426,004,153 |
| 2011-04-26 | 2011-04-20 | 6.115 | 69,810,658 | +47,381 | 5.02% | 426,860,238 |
| 2011-04-21 | 2011-04-19 | 6.091 | 69,763,277 | +21,342 | 5.04% | 424,936,155 |
| 2011-04-20 | 2011-04-18 | 6.091 | 69,741,935 | -592,042 | 5.04% | 424,806,158 |
| 2011-04-19 | 2011-04-15 | 6.161 | 70,333,977 | +169,886 | 5.08% | 433,355,573 |
| 2011-04-18 | 2011-04-14 | 6.115 | 70,164,091 | +8,538 | 5.07% | 429,021,319 |
| 2011-04-15 | 2011-04-13 | 6.021 | 70,155,553 | -18,782 | 5.07% | 422,394,873 |
| 2011-04-14 | 2011-04-12 | 6.021 | 70,174,335 | -29,453 | 5.07% | 422,507,957 |
| 2011-04-13 | 2011-04-11 | 5.997 | 70,203,788 | -10,671 | 5.07% | 421,040,598 |
| 2011-04-12 | 2011-04-08 | 6.021 | 70,214,459 | +31,587 | 5.07% | 422,749,537 |
| 2011-04-11 | 2011-04-07 | 6.021 | 70,182,872 | +108,847 | 5.07% | 422,559,357 |
| 2011-04-08 | 2011-04-06 | 5.974 | 70,074,025 | +498,989 | 5.06% | 418,620,707 |
| 2011-04-07 | 2011-04-04 | 5.927 | 69,575,036 | -246,720 | 5.02% | 412,379,838 |
| 2011-04-06 | 2011-04-01 | 5.857 | 69,821,756 | -25,184 | 5.04% | 408,934,959 |
| 2011-04-04 | 2011-03-31 | 5.833 | 69,846,940 | -72,565 | 5.04% | 407,446,127 |
| 2011-04-01 | 2011-03-30 | 5.810 | 69,919,505 | -49,514 | 5.05% | 406,231,399 |
| 2011-03-31 | 2011-03-29 | 5.787 | 69,969,019 | +24,757 | 5.05% | 404,879,885 |
| 2011-03-30 | 2011-03-28 | 5.763 | 69,944,262 | +28,172 | 5.05% | 403,098,017 |
| 2011-03-29 | 2011-03-25 | 5.763 | 69,916,090 | -226,231 | 5.05% | 402,935,659 |
| 2011-03-28 | 2011-03-24 | 5.787 | 70,142,321 | +163,057 | 5.06% | 405,882,707 |
| 2011-03-25 | 2011-03-23 | 5.576 | 69,979,264 | -85,976 | 5.05% | 390,184,300 |
| 2011-03-24 | 2011-03-22 | 5.599 | 70,065,240 | +96,895 | 5.06% | 392,305,122 |
| 2011-03-23 | 2011-03-21 | 5.576 | 69,968,345 | +28,599 | 5.05% | 390,123,419 |
| 2011-03-22 | 2011-03-18 | 5.435 | 69,939,746 | +153,240 | 5.05% | 380,132,935 |
| 2011-03-21 | 2011-03-17 | 5.365 | 69,786,506 | -82,810 | 5.04% | 374,395,310 |
| 2011-03-18 | 2011-03-16 | 5.505 | 69,869,316 | +57,411 | 5.04% | 384,660,699 |
| 2011-03-17 | 2011-03-15 | 5.482 | 69,811,905 | +230,927 | 5.04% | 382,709,118 |
| 2011-03-16 | 2011-03-14 | 5.623 | 69,580,978 | -31,161 | 5.02% | 391,223,770 |
| 2011-03-15 | 2011-03-11 | 5.693 | 69,612,139 | +82,810 | 5.03% | 396,291,462 |
| 2011-03-14 | 2011-03-10 | 5.716 | 69,529,329 | +1,280 | 5.02% | 397,448,926 |
| 2011-03-11 | 2011-03-09 | 5.740 | 69,528,049 | +162,630 | 5.02% | 399,070,468 |
| 2011-03-10 | 2011-03-08 | 5.693 | 69,365,419 | +169,034 | 5.01% | 394,886,922 |
| 2011-03-09 | 2011-03-07 | 5.669 | 69,196,385 | +358,981 | 5.00% | 392,303,547 |
| 2011-03-08 | 2011-03-04 | 5.693 | 68,837,404 | +33,722 | 4.97% | 391,881,011 |
| 2011-03-07 | 2011-03-03 | 5.646 | 68,803,682 | +572,407 | 4.97% | 388,465,259 |
| 2011-03-04 | 2011-03-02 | 5.599 | 68,231,275 | +191,656 | 4.93% | 382,036,494 |
| 2011-03-03 | 2011-03-01 | 5.599 | 68,039,619 | +265,716 | 4.91% | 380,963,385 |
| 2011-03-02 | 2011-02-28 | 5.529 | 67,773,903 | +23,050 | 4.89% | 374,712,312 |
| 2011-03-01 | 2011-02-25 | 5.482 | 67,750,853 | +67,750,853 | 4.89% | 371,410,423 |
| 2007-06-26 | 2007-06-22 | 8.915 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy