History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.420 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.415 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.400 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.400 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.400 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.400 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.400 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.395 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.400 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.400 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.400 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.420 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.420 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.420 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.450 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.450 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.435 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.430 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.420 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.450 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.405 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.400 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.400 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.405 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.415 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.410 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.405 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.405 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.405 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.400 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.410 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.415 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.430 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.435 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.440 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.445 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.455 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.450 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.460 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.460 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.455 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.455 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.460 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.460 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.460 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.460 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.460 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.450 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.450 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.460 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.460 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.460 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.460 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.460 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.460 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.460 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.460 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.455 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.460 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.460 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.465 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.465 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.455 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.450 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.455 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.455 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.455 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.455 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.450 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.435 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.435 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.430 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.440 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.435 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.425 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.430 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.425 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.430 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.435 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.445 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.440 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.430 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.430 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.420 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.415 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.415 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.415 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.410 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.420 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.405 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.410 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.420 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.425 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.430 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.435 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.435 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.440 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.445 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.470 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.470 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.470 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.475 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.455 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.460 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.435 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.420 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.425 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.405 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.405 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.405 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.390 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.395 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.400 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.385 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.370 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.370 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.370 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.375 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.380 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.365 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.350 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.365 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.360 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.370 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.365 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.365 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.365 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.405 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.400 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.410 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.410 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 0.405 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 0.400 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 0.405 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 0.405 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 0.420 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 0.410 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 0.400 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 0.405 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 0.410 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 0.415 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 0.410 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 0.410 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 0.410 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 0.405 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 0.405 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 0.405 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 0.410 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 0.380 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 0.415 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 0.425 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 0.425 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 0.430 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 0.430 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 0.430 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 0.430 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 0.420 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 0.425 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 0.420 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 0.420 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 0.425 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 0.420 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 0.420 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 0.430 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 0.430 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 0.435 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 0.440 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 0.435 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 0.440 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 0.440 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 0.440 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 0.440 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 0.440 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 0.450 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 0.450 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 0.455 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 0.470 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 0.470 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 0.470 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 0.470 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 0.450 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 0.450 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 0.435 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 0.450 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 0.450 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 0.460 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 0.465 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 0.475 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 0.470 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 0.470 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 0.460 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 0.470 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 0.470 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 0.460 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 0.470 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 0.485 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 0.470 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 0.480 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 0.485 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 0.495 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 0.495 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 0.490 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 0.500 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 0.490 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 0.490 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 0.490 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 0.500 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 0.500 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 0.500 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 0.500 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 0.500 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 0.500 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 0.510 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 0.510 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 0.510 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 0.510 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 0.520 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 0.520 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 0.520 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 0.530 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 0.530 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 0.540 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 0.540 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 0.540 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 0.530 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 0.540 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 0.540 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 0.540 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 0.540 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 0.540 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 0.540 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 0.560 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 0.550 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 0.540 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 0.560 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 0.550 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 0.530 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 0.530 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 0.520 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 0.520 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 0.520 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 0.530 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 0.540 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 0.530 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 0.540 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 0.570 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 0.550 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 0.550 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 0.550 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 0.540 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 0.540 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 0.550 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 0.530 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 0.540 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 0.530 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 0.530 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 0.540 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 0.510 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 0.510 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 0.495 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 0.510 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 0.510 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 0.500 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 0.530 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 0.510 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 0.490 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 0.490 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 0.485 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 0.460 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 0.455 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 0.460 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 0.460 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 0.460 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 0.460 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 0.460 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 0.455 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 0.465 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 0.465 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 0.460 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 0.470 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 0.475 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 0.480 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 0.485 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 0.470 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 0.475 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 0.490 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 0.465 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 0.465 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 0.460 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 0.500 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 0.495 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 0.480 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 0.480 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 0.480 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 0.485 | 0 | -17,000 | ||
| 2024-07-19 | 2024-07-17 | 0.500 | 17,000 | -40,000 | 0.00% | 8,500 |
| 2024-07-16 | 2024-07-12 | 0.495 | 57,000 | -1,050,000 | 0.00% | 28,215 |
| 2024-06-18 | 2024-06-14 | 0.520 | 1,107,000 | -1,000 | 0.03% | 575,640 |
| 2024-05-20 | 2024-05-16 | 0.680 | 1,108,000 | -1,000 | 0.03% | 753,440 |
| 2024-05-13 | 2024-05-09 | 0.670 | 1,109,000 | -7,000 | 0.03% | 743,030 |
| 2024-03-27 | 2024-03-25 | 0.480 | 1,116,000 | -40,000 | 0.03% | 535,680 |
| 2023-05-11 | 2023-05-09 | 1.190 | 1,156,000 | +9,880 | 0.04% | 1,375,839 |
| 2023-01-27 | 2023-01-20 | 1.402 | 1,146,120 | +9,915 | 0.04% | 1,606,840 |
| 2022-12-19 | 2022-12-15 | 1.251 | 1,136,205 | -99,145 | 0.04% | 1,421,040 |
| 2022-12-16 | 2022-12-14 | 1.251 | 1,235,350 | -49,573 | 0.04% | 1,545,039 |
| 2022-11-08 | 2022-11-04 | 0.888 | 1,284,923 | +99,145 | 0.04% | 1,140,480 |
| 2022-11-04 | 2022-11-02 | 0.898 | 1,185,778 | +49,573 | 0.04% | 1,064,440 |
| 2022-09-08 | 2022-09-06 | 1.314 | 1,136,205 | +45,627 | 0.04% | 1,492,432 |
| 2022-05-11 | 2022-05-06 | 1.547 | 1,090,578 | +31,268 | 0.04% | 1,687,153 |
| 2021-09-09 | 2021-09-07 | 1.727 | 1,059,310 | +30,754 | 0.04% | 1,829,413 |
| 2021-05-11 | 2021-05-07 | 2.014 | 1,028,556 | +43,916 | 0.04% | 2,071,006 |
| 2020-12-22 | 2020-12-18 | 1.583 | 984,640 | -17,184 | 0.04% | 1,558,561 |
| 2020-09-07 | 2020-09-03 | 1.528 | 1,001,824 | +48,088 | 0.04% | 1,530,988 |
| 2020-09-01 | 2020-08-28 | 1.528 | 953,736 | +163,591 | 0.04% | 1,457,500 |
| 2020-05-11 | 2020-05-07 | 1.793 | 790,145 | +30,516 | 0.03% | 1,416,777 |
| 2019-09-06 | 2019-09-04 | 2.544 | 759,629 | +26,903 | 0.03% | 1,932,834 |
| 2019-05-10 | 2019-05-08 | 3.401 | 732,726 | +22,638 | 0.03% | 2,491,990 |
| 2019-02-27 | 2019-02-25 | 3.319 | 710,088 | +77,918 | 0.03% | 2,357,038 |
| 2019-02-20 | 2019-02-18 | 3.224 | 632,170 | +32,344 | 0.03% | 2,038,200 |
| 2018-09-07 | 2018-09-05 | 3.315 | 599,826 | +18,888 | 0.03% | 1,988,372 |
| 2018-05-31 | 2018-05-29 | 3.329 | 580,938 | +35,597 | 0.03% | 1,933,920 |
| 2018-05-14 | 2018-05-10 | 3.329 | 545,341 | +14,238 | 0.02% | 1,815,419 |
| 2018-05-10 | 2018-05-08 | 3.516 | 531,103 | +15,454 | 0.02% | 1,867,111 |
| 2017-12-07 | 2017-12-05 | 3.443 | 515,649 | -345 | 0.02% | 1,775,482 |
| 2017-10-10 | 2017-10-06 | 3.414 | 515,994 | -13,824 | 0.02% | 1,761,740 |
| 2017-09-07 | 2017-09-05 | 3.640 | 529,818 | +16,068 | 0.02% | 1,928,753 |
| 2017-05-12 | 2017-05-10 | 3.555 | 513,750 | +17,869 | 0.02% | 1,826,479 |
| 2016-11-15 | 2016-11-11 | 3.169 | 495,881 | +12,939 | 0.02% | 1,571,326 |
| 2016-09-08 | 2016-09-06 | 3.472 | 482,942 | +16,319 | 0.02% | 1,676,556 |
| 2016-09-05 | 2016-09-01 | 3.472 | 466,623 | -12,502 | 0.02% | 1,619,904 |
| 2016-08-31 | 2016-08-29 | 3.456 | 479,125 | +12,502 | 0.02% | 1,655,640 |
| 2016-05-11 | 2016-05-09 | 3.333 | 466,623 | +18,665 | 0.02% | 1,555,208 |
| 2015-10-27 | 2015-10-23 | 3.316 | 447,958 | -12,002 | 0.02% | 1,485,534 |
| 2015-10-20 | 2015-10-16 | 3.283 | 459,960 | +12,002 | 0.02% | 1,510,005 |
| 2015-09-10 | 2015-09-08 | 3.424 | 447,958 | +16,249 | 0.02% | 1,533,703 |
| 2015-05-12 | 2015-05-08 | 4.170 | 431,709 | +16,375 | 0.02% | 1,800,163 |
| 2015-05-11 | 2015-05-07 | 4.170 | 415,334 | -11,127 | 0.02% | 1,731,881 |
| 2014-10-16 | 2014-10-14 | 3.559 | 426,461 | +55,637 | 0.02% | 1,517,669 |
| 2014-10-10 | 2014-10-08 | 3.685 | 370,824 | +27,819 | 0.02% | 1,366,326 |
| 2014-10-06 | 2014-09-30 | 3.667 | 343,005 | +55,637 | 0.02% | 1,257,660 |
| 2014-10-03 | 2014-09-29 | 3.756 | 287,368 | +38,947 | 0.02% | 1,079,487 |
| 2014-09-18 | 2014-09-16 | 3.792 | 248,421 | +111,275 | 0.01% | 942,114 |
| 2014-09-11 | 2014-09-08 | 4.182 | 137,146 | +4,530 | 0.01% | 573,572 |
| 2014-08-15 | 2014-08-13 | 3.996 | 132,616 | -10,760 | 0.01% | 529,976 |
| 2014-08-14 | 2014-08-12 | 3.959 | 143,376 | +10,760 | 0.01% | 567,647 |
| 2014-05-13 | 2014-05-09 | 4.137 | 132,616 | +5,120 | 0.01% | 548,694 |
| 2013-09-19 | 2013-09-17 | 4.292 | 127,496 | -15,517 | 0.01% | 547,230 |
| 2013-09-17 | 2013-09-13 | 4.234 | 143,013 | +15,517 | 0.01% | 605,536 |
| 2013-09-12 | 2013-09-10 | 4.234 | 127,496 | -43,964 | 0.01% | 539,835 |
| 2013-09-09 | 2013-09-05 | 4.582 | 171,460 | +5,061 | 0.01% | 785,638 |
| 2013-08-28 | 2013-08-26 | 4.622 | 166,399 | +42,666 | 0.01% | 769,078 |
| 2013-07-29 | 2013-07-25 | 4.582 | 123,733 | -5,020 | 0.01% | 566,950 |
| 2013-07-09 | 2013-07-05 | 4.682 | 128,753 | +5,020 | 0.01% | 602,777 |
| 2013-05-09 | 2013-05-07 | 5.397 | 123,733 | +3,623 | 0.01% | 667,848 |
| 2012-10-22 | 2012-10-18 | 4.187 | 120,110 | -5,117 | 0.01% | 502,859 |
| 2012-09-10 | 2012-09-06 | 4.319 | 125,227 | +3,849 | 0.01% | 540,905 |
| 2012-08-27 | 2012-08-23 | 4.277 | 121,378 | -9,446 | 0.01% | 519,139 |
| 2012-05-08 | 2012-05-04 | 4.373 | 130,824 | +4,142 | 0.01% | 572,112 |
| 2012-04-12 | 2012-04-10 | 4.286 | 126,682 | +9,146 | 0.01% | 542,919 |
| 2012-03-29 | 2012-03-27 | 4.329 | 117,536 | +4,574 | 0.01% | 508,862 |
| 2012-02-15 | 2012-02-13 | 4.548 | 112,962 | -1,830 | 0.01% | 513,759 |
| 2012-02-01 | 2012-01-30 | 4.242 | 114,792 | -9,146 | 0.01% | 486,942 |
| 2012-01-13 | 2012-01-11 | 3.914 | 123,938 | +9,146 | 0.01% | 485,089 |
| 2011-12-12 | 2011-12-08 | 3.914 | 114,792 | -2,286 | 0.01% | 449,292 |
| 2011-11-07 | 2011-11-03 | 3.936 | 117,078 | -11,434 | 0.01% | 460,799 |
| 2011-11-04 | 2011-11-02 | 3.936 | 128,512 | +11,434 | 0.01% | 505,801 |
| 2011-10-24 | 2011-10-20 | 3.761 | 117,078 | +2,286 | 0.01% | 440,319 |
| 2011-09-23 | 2011-09-21 | 3.936 | 114,792 | -457 | 0.01% | 451,802 |
| 2011-09-09 | 2011-09-07 | 4.544 | 115,249 | +3,236 | 0.01% | 523,747 |
| 2011-08-31 | 2011-08-29 | 4.477 | 112,013 | -71,119 | 0.01% | 501,481 |
| 2011-08-29 | 2011-08-25 | 4.522 | 183,132 | +1,778 | 0.01% | 828,120 |
| 2011-08-22 | 2011-08-18 | 5.602 | 181,354 | -8,890 | 0.01% | 1,015,919 |
| 2011-08-19 | 2011-08-17 | 5.624 | 190,244 | -1,778 | 0.01% | 1,070,000 |
| 2011-08-10 | 2011-08-08 | 5.377 | 192,022 | +889 | 0.01% | 1,032,480 |
| 2011-07-19 | 2011-07-15 | 5.804 | 191,133 | +889 | 0.01% | 1,109,400 |
| 2011-05-24 | 2011-05-20 | 5.737 | 190,244 | -2,222 | 0.01% | 1,091,400 |
| 2011-05-05 | 2011-05-03 | 6.185 | 192,466 | +7,639 | 0.01% | 1,190,368 |
| 2011-04-19 | 2011-04-15 | 6.161 | 184,827 | +8,537 | 0.01% | 1,138,793 |
| 2011-03-02 | 2011-02-28 | 5.529 | 176,290 | +2,988 | 0.01% | 974,682 |
| 2011-03-01 | 2011-02-25 | 5.482 | 173,302 | +173,302 | 0.01% | 950,042 |
| 2007-06-26 | 2007-06-22 | 8.915 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy