History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 2,769,000 | +0 | 0.09% | 1,149,135 |
| 2025-10-13 | 2025-10-09 | 0.420 | 2,769,000 | +0 | 0.09% | 1,162,980 |
| 2025-10-10 | 2025-10-08 | 0.415 | 2,769,000 | +0 | 0.09% | 1,149,135 |
| 2025-10-09 | 2025-10-06 | 0.400 | 2,769,000 | -635,000 | 0.09% | 1,107,600 |
| 2025-10-08 | 2025-10-03 | 0.400 | 3,404,000 | -65,000 | 0.10% | 1,361,600 |
| 2025-10-06 | 2025-10-02 | 0.400 | 3,469,000 | -100,000 | 0.11% | 1,387,600 |
| 2025-09-29 | 2025-09-25 | 0.400 | 3,569,000 | -100,000 | 0.11% | 1,427,600 |
| 2025-09-26 | 2025-09-24 | 0.400 | 3,669,000 | -255,000 | 0.11% | 1,467,600 |
| 2025-09-25 | 2025-09-23 | 0.400 | 3,924,000 | -3,556,000 | 0.12% | 1,569,600 |
| 2025-09-04 | 2025-09-02 | 0.410 | 7,480,000 | -240,000 | 0.23% | 3,066,800 |
| 2025-08-29 | 2025-08-27 | 0.400 | 7,720,000 | -50,000 | 0.24% | 3,088,000 |
| 2025-08-26 | 2025-08-22 | 0.430 | 7,770,000 | -68,000 | 0.24% | 3,341,100 |
| 2025-08-12 | 2025-08-08 | 0.460 | 7,838,000 | +18,000 | 0.24% | 3,605,480 |
| 2025-07-30 | 2025-07-28 | 0.460 | 7,820,000 | +30,000 | 0.24% | 3,597,200 |
| 2025-06-19 | 2025-06-17 | 0.445 | 7,790,000 | +100,000 | 0.24% | 3,466,550 |
| 2025-06-13 | 2025-06-11 | 0.420 | 7,690,000 | +30,000 | 0.24% | 3,229,800 |
| 2025-06-05 | 2025-06-03 | 0.405 | 7,660,000 | +30,000 | 0.24% | 3,102,300 |
| 2025-05-27 | 2025-05-23 | 0.440 | 7,630,000 | +38,000 | 0.23% | 3,357,200 |
| 2025-05-02 | 2025-04-29 | 0.400 | 7,592,000 | +25,000 | 0.23% | 3,036,800 |
| 2025-03-27 | 2025-03-25 | 0.405 | 7,567,000 | -67,000 | 0.23% | 3,064,635 |
| 2025-03-10 | 2025-03-06 | 0.410 | 7,634,000 | -25,000 | 0.23% | 3,129,940 |
| 2025-03-07 | 2025-03-05 | 0.380 | 7,659,000 | +23,000 | 0.24% | 2,910,420 |
| 2025-02-04 | 2025-01-28 | 0.440 | 7,636,000 | -20,000 | 0.23% | 3,359,840 |
| 2025-01-15 | 2025-01-13 | 0.450 | 7,656,000 | -6,000 | 0.24% | 3,445,200 |
| 2024-10-29 | 2024-10-25 | 0.550 | 7,662,000 | +10,000 | 0.24% | 4,214,100 |
| 2024-10-25 | 2024-10-23 | 0.560 | 7,652,000 | -168,000 | 0.23% | 4,285,120 |
| 2024-09-04 | 2024-09-02 | 0.485 | 7,820,000 | +16,000 | 0.24% | 3,792,700 |
| 2024-08-08 | 2024-08-06 | 0.465 | 7,804,000 | +20,000 | 0.24% | 3,628,860 |
| 2024-07-18 | 2024-07-16 | 0.500 | 7,784,000 | +44,000 | 0.24% | 3,892,000 |
| 2024-07-17 | 2024-07-15 | 0.500 | 7,740,000 | +30,000 | 0.24% | 3,870,000 |
| 2024-06-21 | 2024-06-19 | 0.520 | 7,710,000 | +20,000 | 0.24% | 4,009,200 |
| 2024-06-20 | 2024-06-18 | 0.520 | 7,690,000 | +680,000 | 0.24% | 3,998,800 |
| 2024-06-03 | 2024-05-30 | 0.580 | 7,010,000 | +30,000 | 0.22% | 4,065,800 |
| 2024-05-29 | 2024-05-27 | 0.600 | 6,980,000 | -50,000 | 0.21% | 4,188,000 |
| 2024-05-24 | 2024-05-22 | 0.650 | 7,030,000 | -97,000 | 0.22% | 4,569,500 |
| 2024-05-20 | 2024-05-16 | 0.680 | 7,127,000 | -84,000 | 0.22% | 4,846,360 |
| 2024-05-17 | 2024-05-14 | 0.680 | 7,211,000 | -1,000 | 0.22% | 4,903,480 |
| 2024-05-08 | 2024-05-06 | 0.600 | 7,212,000 | +20,000 | 0.22% | 4,327,200 |
| 2024-05-07 | 2024-05-03 | 0.590 | 7,192,000 | -20,000 | 0.22% | 4,243,280 |
| 2024-05-06 | 2024-05-02 | 0.550 | 7,212,000 | -5,000 | 0.22% | 3,966,600 |
| 2024-04-24 | 2024-04-22 | 0.430 | 7,217,000 | +100,000 | 0.22% | 3,103,310 |
| 2024-04-16 | 2024-04-12 | 0.450 | 7,117,000 | +6,000 | 0.22% | 3,202,650 |
| 2024-04-08 | 2024-04-03 | 0.420 | 7,111,000 | +30,000 | 0.22% | 2,986,620 |
| 2024-03-01 | 2024-02-28 | 0.570 | 7,081,000 | +400,000 | 0.22% | 4,036,170 |
| 2024-01-22 | 2024-01-18 | 0.600 | 6,681,000 | +30,000 | 0.21% | 4,008,600 |
| 2023-11-01 | 2023-10-30 | 0.700 | 6,651,000 | +20,000 | 0.20% | 4,655,700 |
| 2023-08-28 | 2023-08-24 | 0.820 | 6,631,000 | +50,000 | 0.20% | 5,437,420 |
| 2023-08-25 | 2023-08-23 | 0.820 | 6,581,000 | +20,000 | 0.20% | 5,396,420 |
| 2023-08-23 | 2023-08-21 | 0.800 | 6,561,000 | +50,000 | 0.20% | 5,248,800 |
| 2023-08-08 | 2023-08-04 | 1.030 | 6,511,000 | +12,000 | 0.20% | 6,706,330 |
| 2023-08-07 | 2023-08-03 | 1.020 | 6,499,000 | +27,000 | 0.20% | 6,628,980 |
| 2023-06-23 | 2023-06-20 | 1.080 | 6,472,000 | +100,000 | 0.20% | 6,989,760 |
| 2023-05-11 | 2023-05-09 | 1.190 | 6,372,000 | +54,462 | 0.20% | 7,583,779 |
| 2023-01-03 | 2022-12-29 | 1.341 | 6,317,538 | -19,830 | 0.20% | 8,474,759 |
| 2022-12-01 | 2022-11-29 | 1.009 | 6,337,368 | +14,872 | 0.20% | 6,392,000 |
| 2022-09-08 | 2022-09-06 | 1.314 | 6,322,496 | +253,896 | 0.20% | 8,304,748 |
| 2022-07-21 | 2022-07-19 | 1.356 | 6,068,600 | +228,393 | 0.20% | 8,226,330 |
| 2022-05-11 | 2022-05-06 | 1.547 | 5,840,207 | +167,447 | 0.19% | 9,034,954 |
| 2021-10-15 | 2021-10-11 | 1.515 | 5,672,760 | +21,260 | 0.19% | 8,591,799 |
| 2021-09-30 | 2021-09-28 | 1.460 | 5,651,500 | +9,243 | 0.19% | 8,253,900 |
| 2021-09-09 | 2021-09-07 | 1.727 | 5,642,257 | +163,808 | 0.19% | 9,744,093 |
| 2021-05-11 | 2021-05-07 | 2.014 | 5,478,449 | +233,911 | 0.19% | 11,030,902 |
| 2021-03-24 | 2021-03-22 | 1.804 | 5,244,538 | +17,184 | 0.19% | 9,461,200 |
| 2021-02-09 | 2021-02-05 | 1.525 | 5,227,354 | +8,592 | 0.19% | 7,970,040 |
| 2020-11-27 | 2020-11-25 | 1.595 | 5,218,762 | +6,873 | 0.19% | 8,321,380 |
| 2020-11-13 | 2020-11-11 | 1.595 | 5,211,889 | -307,592 | 0.19% | 8,310,421 |
| 2020-11-12 | 2020-11-10 | 1.501 | 5,519,481 | -1,460,635 | 0.20% | 8,286,960 |
| 2020-10-12 | 2020-10-08 | 1.350 | 6,980,116 | -34,368 | 0.25% | 9,423,840 |
| 2020-09-22 | 2020-09-18 | 1.350 | 7,014,484 | +13,748 | 0.25% | 9,470,240 |
| 2020-09-07 | 2020-09-03 | 1.528 | 7,000,736 | +336,035 | 0.25% | 10,698,529 |
| 2020-08-05 | 2020-08-03 | 1.369 | 6,664,701 | +81,795 | 0.25% | 9,125,760 |
| 2020-07-08 | 2020-07-06 | 1.565 | 6,582,906 | -46,623 | 0.25% | 10,301,441 |
| 2020-06-29 | 2020-06-24 | 1.504 | 6,629,529 | -11,451 | 0.25% | 9,969,150 |
| 2020-06-17 | 2020-06-15 | 1.455 | 6,640,980 | +5,725 | 0.25% | 9,661,609 |
| 2020-06-12 | 2020-06-10 | 1.540 | 6,635,255 | -818 | 0.25% | 10,221,120 |
| 2020-06-11 | 2020-06-09 | 1.577 | 6,636,073 | -245,386 | 0.25% | 10,465,770 |
| 2020-06-10 | 2020-06-08 | 1.565 | 6,881,459 | -789,327 | 0.26% | 10,768,639 |
| 2020-06-09 | 2020-06-05 | 1.565 | 7,670,786 | -15,542 | 0.29% | 12,003,839 |
| 2020-05-11 | 2020-05-07 | 1.793 | 7,686,328 | +296,852 | 0.29% | 13,782,043 |
| 2020-04-27 | 2020-04-23 | 1.704 | 7,389,476 | +75,491 | 0.29% | 12,591,980 |
| 2020-04-20 | 2020-04-16 | 1.793 | 7,313,985 | +31,454 | 0.29% | 13,114,410 |
| 2020-03-20 | 2020-03-18 | 1.590 | 7,282,531 | -235,909 | 0.28% | 11,576,251 |
| 2020-03-13 | 2020-03-11 | 2.035 | 7,518,440 | -261,074 | 0.29% | 15,297,600 |
| 2020-03-12 | 2020-03-10 | 2.035 | 7,779,514 | -39,318 | 0.30% | 15,828,801 |
| 2020-03-11 | 2020-03-09 | 2.035 | 7,818,832 | -900,388 | 0.31% | 15,908,800 |
| 2020-02-27 | 2020-02-25 | 2.213 | 8,719,220 | +25,163 | 0.34% | 19,293,119 |
| 2020-02-26 | 2020-02-24 | 2.276 | 8,694,057 | +64,482 | 0.34% | 19,790,241 |
| 2020-02-21 | 2020-02-19 | 2.289 | 8,629,575 | +8,650 | 0.34% | 19,753,201 |
| 2020-02-19 | 2020-02-17 | 2.289 | 8,620,925 | -11,774,250 | 0.34% | 19,733,401 |
| 2020-02-14 | 2020-02-12 | 2.302 | 20,395,175 | +44,823 | 0.80% | 46,944,161 |
| 2020-02-13 | 2020-02-11 | 2.327 | 20,350,352 | -125,032 | 0.79% | 47,358,571 |
| 2020-02-12 | 2020-02-10 | 2.302 | 20,475,384 | -1,775,613 | 0.80% | 47,128,780 |
| 2020-02-11 | 2020-02-07 | 2.365 | 22,250,997 | -191,087 | 0.87% | 52,630,560 |
| 2020-01-03 | 2019-12-31 | 2.569 | 22,442,084 | +750,979 | 0.88% | 57,648,780 |
| 2020-01-02 | 2019-12-27 | 2.581 | 21,691,105 | +149,410 | 0.85% | 55,995,520 |
| 2019-12-30 | 2019-12-24 | 2.594 | 21,541,695 | +1,179,548 | 0.84% | 55,883,759 |
| 2019-12-27 | 2019-12-20 | 2.505 | 20,362,147 | +799,733 | 0.79% | 51,011,179 |
| 2019-12-23 | 2019-12-19 | 2.505 | 19,562,414 | +655,829 | 0.76% | 49,007,691 |
| 2019-12-20 | 2019-12-18 | 2.467 | 18,906,585 | +636,170 | 0.74% | 46,643,421 |
| 2019-12-19 | 2019-12-17 | 2.454 | 18,270,415 | +527,651 | 0.71% | 44,841,620 |
| 2019-11-15 | 2019-11-13 | 2.454 | 17,742,764 | +2,051,628 | 0.69% | 43,546,590 |
| 2019-11-14 | 2019-11-12 | 2.480 | 15,691,136 | +842,197 | 0.61% | 38,910,299 |
| 2019-11-13 | 2019-11-11 | 2.442 | 14,848,939 | +441,937 | 0.58% | 36,255,360 |
| 2019-11-11 | 2019-11-07 | 2.531 | 14,407,002 | +717,166 | 0.56% | 36,458,791 |
| 2019-11-08 | 2019-11-06 | 2.505 | 13,689,836 | +717,951 | 0.53% | 34,295,729 |
| 2019-11-07 | 2019-11-05 | 2.467 | 12,971,885 | +1,873,909 | 0.51% | 32,002,241 |
| 2019-11-06 | 2019-11-04 | 2.454 | 11,097,976 | +558,320 | 0.43% | 27,238,091 |
| 2019-11-05 | 2019-11-01 | 2.416 | 10,539,656 | +1,358,839 | 0.41% | 25,465,699 |
| 2019-11-04 | 2019-10-31 | 2.365 | 9,180,817 | +881,516 | 0.36% | 21,715,501 |
| 2019-11-01 | 2019-10-30 | 2.340 | 8,299,301 | +497,769 | 0.32% | 19,419,360 |
| 2019-10-30 | 2019-10-28 | 2.340 | 7,801,532 | +110,878 | 0.30% | 18,254,641 |
| 2019-10-18 | 2019-10-16 | 2.289 | 7,690,654 | -146,264 | 0.30% | 17,604,000 |
| 2019-10-17 | 2019-10-15 | 2.302 | 7,836,918 | -33,028 | 0.31% | 18,038,460 |
| 2019-10-11 | 2019-10-09 | 2.200 | 7,869,946 | +3,146 | 0.31% | 17,313,841 |
| 2019-10-10 | 2019-10-08 | 2.187 | 7,866,800 | +102,227 | 0.31% | 17,206,880 |
| 2019-10-09 | 2019-10-04 | 2.264 | 7,764,573 | +133,683 | 0.30% | 17,575,721 |
| 2019-10-03 | 2019-09-30 | 2.276 | 7,630,890 | +7,863 | 0.30% | 17,370,159 |
| 2019-10-02 | 2019-09-27 | 2.289 | 7,623,027 | -19,659 | 0.30% | 17,449,200 |
| 2019-09-30 | 2019-09-26 | 2.314 | 7,642,686 | +6,291 | 0.30% | 17,688,580 |
| 2019-09-20 | 2019-09-18 | 2.416 | 7,636,395 | +157,273 | 0.30% | 18,450,900 |
| 2019-09-09 | 2019-09-05 | 2.531 | 7,479,122 | +52,687 | 0.29% | 18,931,615 |
| 2019-09-06 | 2019-09-04 | 2.544 | 7,426,435 | +263,019 | 0.29% | 18,896,158 |
| 2019-08-16 | 2019-08-14 | 2.716 | 7,163,416 | +759 | 0.29% | 19,454,640 |
| 2019-08-14 | 2019-08-12 | 2.795 | 7,162,657 | +758 | 0.29% | 20,019,159 |
| 2019-08-05 | 2019-08-01 | 2.966 | 7,161,899 | +15,171 | 0.29% | 21,244,501 |
| 2019-07-31 | 2019-07-29 | 3.006 | 7,146,728 | +37,925 | 0.29% | 21,482,159 |
| 2019-07-19 | 2019-07-17 | 3.230 | 7,108,803 | +34,892 | 0.29% | 22,961,401 |
| 2019-07-18 | 2019-07-16 | 3.243 | 7,073,911 | +3,034 | 0.29% | 22,941,960 |
| 2019-07-08 | 2019-07-04 | 3.230 | 7,070,877 | -132,740 | 0.29% | 22,838,900 |
| 2019-06-18 | 2019-06-14 | 3.177 | 7,203,617 | +75,851 | 0.29% | 22,887,770 |
| 2019-05-24 | 2019-05-22 | 3.270 | 7,127,766 | +26,548 | 0.29% | 23,304,561 |
| 2019-05-23 | 2019-05-21 | 3.309 | 7,101,218 | +105,434 | 0.29% | 23,498,621 |
| 2019-05-10 | 2019-05-08 | 3.401 | 6,995,784 | +216,130 | 0.28% | 23,792,554 |
| 2019-04-15 | 2019-04-11 | 3.387 | 6,779,654 | +2,205 | 0.28% | 22,965,270 |
| 2019-03-21 | 2019-03-19 | 3.292 | 6,777,449 | -2,205 | 0.28% | 22,312,400 |
| 2019-03-07 | 2019-03-05 | 3.319 | 6,779,654 | +238,901 | 0.28% | 22,504,120 |
| 2019-02-26 | 2019-02-22 | 3.292 | 6,540,753 | -17,642 | 0.27% | 21,533,161 |
| 2019-02-11 | 2019-02-04 | 3.211 | 6,558,395 | +104,382 | 0.27% | 21,055,921 |
| 2018-11-23 | 2018-11-21 | 2.938 | 6,454,013 | +294,767 | 0.27% | 18,964,800 |
| 2018-11-01 | 2018-10-30 | 2.911 | 6,159,246 | -1,470 | 0.26% | 17,931,061 |
| 2018-10-30 | 2018-10-26 | 2.938 | 6,160,716 | +735 | 0.26% | 18,102,961 |
| 2018-10-12 | 2018-10-10 | 3.020 | 6,159,981 | +1,471 | 0.26% | 18,603,601 |
| 2018-09-24 | 2018-09-20 | 3.074 | 6,158,510 | +1,470 | 0.26% | 18,934,279 |
| 2018-09-07 | 2018-09-05 | 3.315 | 6,157,040 | +193,881 | 0.26% | 20,410,059 |
| 2018-08-01 | 2018-07-30 | 3.259 | 5,963,159 | +105,366 | 0.26% | 19,432,320 |
| 2018-06-04 | 2018-05-31 | 3.357 | 5,857,793 | -712 | 0.25% | 19,664,921 |
| 2018-05-28 | 2018-05-24 | 3.329 | 5,858,505 | -71,193 | 0.25% | 19,502,731 |
| 2018-05-24 | 2018-05-21 | 3.329 | 5,929,698 | -47,700 | 0.26% | 19,739,730 |
| 2018-05-10 | 2018-05-08 | 3.516 | 5,977,398 | +173,933 | 0.26% | 21,013,747 |
| 2018-03-27 | 2018-03-23 | 3.487 | 5,803,465 | +28,340 | 0.26% | 20,234,359 |
| 2018-02-13 | 2018-02-09 | 3.400 | 5,775,125 | +35,943 | 0.26% | 19,634,249 |
| 2018-02-12 | 2018-02-08 | 3.472 | 5,739,182 | +47,003 | 0.25% | 19,927,200 |
| 2017-12-08 | 2017-12-06 | 3.443 | 5,692,179 | +151,377 | 0.25% | 19,599,299 |
| 2017-12-01 | 2017-11-29 | 3.443 | 5,540,802 | +14,515 | 0.25% | 19,078,078 |
| 2017-10-18 | 2017-10-16 | 3.429 | 5,526,287 | +16,589 | 0.25% | 18,948,150 |
| 2017-10-04 | 2017-09-29 | 3.371 | 5,509,698 | +124,420 | 0.24% | 18,572,431 |
| 2017-09-11 | 2017-09-07 | 3.400 | 5,385,278 | +17,280 | 0.24% | 18,308,849 |
| 2017-09-07 | 2017-09-05 | 3.640 | 5,367,998 | +162,800 | 0.24% | 19,541,698 |
| 2017-05-15 | 2017-05-11 | 3.555 | 5,205,198 | -134,051 | 0.24% | 18,505,468 |
| 2017-05-12 | 2017-05-10 | 3.555 | 5,339,249 | +121,019 | 0.24% | 18,982,045 |
| 2016-11-03 | 2016-11-01 | 3.200 | 5,218,230 | -92,513 | 0.25% | 16,696,620 |
| 2016-10-27 | 2016-10-25 | 3.200 | 5,310,743 | +113,215 | 0.25% | 16,992,631 |
| 2016-10-19 | 2016-10-17 | 3.169 | 5,197,528 | -23,937 | 0.25% | 16,469,700 |
| 2016-09-08 | 2016-09-06 | 3.472 | 5,221,465 | +176,433 | 0.25% | 18,126,566 |
| 2016-09-02 | 2016-08-31 | 3.456 | 5,045,032 | -156,270 | 0.25% | 17,433,361 |
| 2016-08-22 | 2016-08-18 | 3.376 | 5,201,302 | +112,515 | 0.26% | 17,557,310 |
| 2016-07-20 | 2016-07-18 | 3.264 | 5,088,787 | -110,015 | 0.25% | 16,607,638 |
| 2016-06-30 | 2016-06-28 | 3.104 | 5,198,802 | -55,632 | 0.26% | 16,134,981 |
| 2016-06-08 | 2016-06-06 | 3.104 | 5,254,434 | +625 | 0.26% | 16,307,640 |
| 2016-05-11 | 2016-05-09 | 3.333 | 5,253,809 | +210,152 | 0.26% | 17,510,417 |
| 2016-03-02 | 2016-02-29 | 3.000 | 5,043,657 | +33,605 | 0.26% | 15,129,001 |
| 2016-02-29 | 2016-02-25 | 3.083 | 5,010,052 | +20,402 | 0.26% | 15,445,649 |
| 2016-01-27 | 2016-01-25 | 2.933 | 4,989,650 | +150,020 | 0.26% | 14,634,401 |
| 2016-01-26 | 2016-01-22 | 2.900 | 4,839,630 | +60,008 | 0.25% | 14,033,100 |
| 2016-01-14 | 2016-01-12 | 3.116 | 4,779,622 | +159,020 | 0.24% | 14,894,549 |
| 2015-09-10 | 2015-09-08 | 3.424 | 4,620,602 | +167,611 | 0.24% | 15,819,859 |
| 2015-07-13 | 2015-07-09 | 3.649 | 4,452,991 | -49,735 | 0.24% | 16,246,998 |
| 2015-07-08 | 2015-07-06 | 3.718 | 4,502,726 | +133,590 | 0.24% | 16,739,899 |
| 2015-05-12 | 2015-05-08 | 4.170 | 4,369,136 | +165,725 | 0.23% | 18,218,651 |
| 2015-03-19 | 2015-03-17 | 3.900 | 4,203,411 | +557 | 0.23% | 16,394,352 |
| 2015-03-18 | 2015-03-16 | 3.864 | 4,202,854 | +121,289 | 0.23% | 16,241,099 |
| 2015-03-11 | 2015-03-09 | 3.900 | 4,081,565 | +126,854 | 0.23% | 15,919,122 |
| 2015-03-10 | 2015-03-06 | 3.936 | 3,954,711 | +80,674 | 0.22% | 15,566,520 |
| 2015-02-24 | 2015-02-18 | 3.990 | 3,874,037 | +15,022 | 0.21% | 15,457,861 |
| 2015-01-21 | 2015-01-19 | 3.792 | 3,859,015 | +47,849 | 0.21% | 14,634,961 |
| 2014-12-03 | 2014-12-01 | 3.649 | 3,811,166 | +196,956 | 0.21% | 13,905,498 |
| 2014-12-02 | 2014-11-28 | 3.685 | 3,614,210 | +136,868 | 0.20% | 13,316,801 |
| 2014-11-13 | 2014-11-11 | 3.631 | 3,477,342 | +151,334 | 0.19% | 12,625,001 |
| 2014-10-10 | 2014-10-08 | 3.685 | 3,326,008 | +333,825 | 0.18% | 12,254,901 |
| 2014-09-12 | 2014-09-10 | 4.164 | 2,992,183 | +222,550 | 0.17% | 12,458,289 |
| 2014-09-11 | 2014-09-08 | 4.182 | 2,769,633 | +91,497 | 0.15% | 11,583,158 |
| 2014-08-18 | 2014-08-14 | 3.959 | 2,678,136 | +193,678 | 0.15% | 10,603,139 |
| 2014-08-07 | 2014-08-05 | 3.941 | 2,484,458 | +136,112 | 0.14% | 9,790,159 |
| 2014-08-06 | 2014-08-04 | 3.941 | 2,348,346 | +57,566 | 0.13% | 9,253,801 |
| 2014-07-22 | 2014-07-18 | 3.885 | 2,290,780 | +193,678 | 0.13% | 8,899,219 |
| 2014-07-02 | 2014-06-27 | 3.866 | 2,097,102 | +70,477 | 0.12% | 8,107,839 |
| 2014-06-30 | 2014-06-26 | 3.866 | 2,026,625 | +90,921 | 0.12% | 7,835,360 |
| 2014-06-13 | 2014-06-11 | 3.866 | 1,935,704 | +150,638 | 0.11% | 7,483,840 |
| 2014-05-26 | 2014-05-22 | 3.810 | 1,785,066 | +54,338 | 0.10% | 6,801,902 |
| 2014-05-13 | 2014-05-09 | 4.137 | 1,730,728 | +196,120 | 0.10% | 7,160,821 |
| 2014-04-24 | 2014-04-22 | 4.157 | 1,534,608 | +56,895 | 0.09% | 6,379,052 |
| 2014-03-14 | 2014-03-12 | 4.041 | 1,477,713 | +3,104 | 0.09% | 5,971,131 |
| 2014-03-13 | 2014-03-11 | 4.060 | 1,474,609 | +58,963 | 0.09% | 5,987,098 |
| 2014-03-10 | 2014-03-06 | 4.099 | 1,415,646 | +62,067 | 0.08% | 5,802,441 |
| 2014-02-10 | 2014-02-06 | 3.963 | 1,353,579 | +62,067 | 0.08% | 5,364,851 |
| 2014-01-28 | 2014-01-24 | 4.002 | 1,291,512 | +56,895 | 0.08% | 5,168,791 |
| 2014-01-24 | 2014-01-22 | 4.099 | 1,234,617 | -20,172 | 0.07% | 5,060,440 |
| 2014-01-22 | 2014-01-20 | 4.041 | 1,254,789 | -35,688 | 0.07% | 5,070,341 |
| 2014-01-21 | 2014-01-17 | 4.060 | 1,290,477 | -47,585 | 0.08% | 5,239,499 |
| 2014-01-16 | 2014-01-14 | 4.137 | 1,338,062 | +67,239 | 0.08% | 5,536,180 |
| 2014-01-10 | 2014-01-08 | 4.234 | 1,270,823 | +67,240 | 0.08% | 5,380,831 |
| 2014-01-07 | 2014-01-03 | 4.253 | 1,203,583 | +82,756 | 0.07% | 5,119,398 |
| 2013-12-30 | 2013-12-24 | 4.253 | 1,120,827 | +82,756 | 0.07% | 4,767,399 |
| 2013-12-27 | 2013-12-20 | 4.234 | 1,038,071 | +82,756 | 0.06% | 4,395,329 |
| 2013-12-19 | 2013-12-17 | 4.215 | 955,315 | +93,100 | 0.06% | 4,026,459 |
| 2013-12-18 | 2013-12-16 | 4.234 | 862,215 | -138,099 | 0.05% | 3,650,732 |
| 2013-12-17 | 2013-12-13 | 4.234 | 1,000,314 | -165,512 | 0.06% | 4,235,461 |
| 2013-12-16 | 2013-12-12 | 4.253 | 1,165,826 | -126,203 | 0.07% | 4,958,800 |
| 2013-12-13 | 2013-12-11 | 4.253 | 1,292,029 | -411,194 | 0.08% | 5,495,600 |
| 2013-12-12 | 2013-12-10 | 4.311 | 1,703,223 | -194,477 | 0.10% | 7,343,390 |
| 2013-12-11 | 2013-12-09 | 4.331 | 1,897,700 | -171,201 | 0.11% | 8,218,561 |
| 2013-12-10 | 2013-12-06 | 4.311 | 2,068,901 | +82,238 | 0.12% | 8,919,998 |
| 2013-12-06 | 2013-12-04 | 4.311 | 1,986,663 | -13,447 | 0.12% | 8,565,432 |
| 2013-12-04 | 2013-12-02 | 4.331 | 2,000,110 | -274,130 | 0.12% | 8,662,078 |
| 2013-12-03 | 2013-11-29 | 4.369 | 2,274,240 | -31,033 | 0.13% | 9,937,221 |
| 2013-11-28 | 2013-11-26 | 4.350 | 2,305,273 | +93,100 | 0.14% | 10,028,249 |
| 2013-11-18 | 2013-11-14 | 4.331 | 2,212,173 | +41,378 | 0.13% | 9,580,481 |
| 2013-11-15 | 2013-11-13 | 4.331 | 2,170,795 | +41,378 | 0.13% | 9,401,281 |
| 2013-11-11 | 2013-11-07 | 4.369 | 2,129,417 | +82,756 | 0.13% | 9,304,421 |
| 2013-11-07 | 2013-11-05 | 4.427 | 2,046,661 | +82,756 | 0.12% | 9,061,531 |
| 2013-10-16 | 2013-10-11 | 4.331 | 1,963,905 | -450,503 | 0.12% | 8,505,282 |
| 2013-10-10 | 2013-10-08 | 4.253 | 2,414,408 | -693,599 | 0.14% | 10,269,600 |
| 2013-09-23 | 2013-09-18 | 4.350 | 3,108,007 | -51,723 | 0.18% | 13,520,250 |
| 2013-09-11 | 2013-09-09 | 4.292 | 3,159,730 | -115,858 | 0.19% | 13,561,982 |
| 2013-09-09 | 2013-09-05 | 4.582 | 3,275,588 | +96,680 | 0.19% | 15,008,893 |
| 2013-08-29 | 2013-08-27 | 4.542 | 3,178,908 | -59,231 | 0.19% | 14,439,241 |
| 2013-08-07 | 2013-08-05 | 4.602 | 3,238,139 | -138,541 | 0.20% | 14,901,810 |
| 2013-08-05 | 2013-08-01 | 4.602 | 3,376,680 | -95,874 | 0.21% | 15,539,372 |
| 2013-07-31 | 2013-07-29 | 4.622 | 3,472,554 | -30,117 | 0.21% | 16,049,761 |
| 2013-07-23 | 2013-07-19 | 4.522 | 3,502,671 | -172,172 | 0.21% | 15,840,058 |
| 2013-07-22 | 2013-07-18 | 4.602 | 3,674,843 | -320,250 | 0.22% | 16,911,508 |
| 2013-07-19 | 2013-07-17 | 4.562 | 3,995,093 | -164,141 | 0.24% | 18,226,108 |
| 2013-07-10 | 2013-07-08 | 4.622 | 4,159,234 | -150,588 | 0.25% | 19,223,520 |
| 2013-07-08 | 2013-07-04 | 4.682 | 4,309,822 | -100,392 | 0.26% | 20,177,101 |
| 2013-07-03 | 2013-06-28 | 4.682 | 4,410,214 | -75,294 | 0.27% | 20,647,101 |
| 2013-07-02 | 2013-06-27 | 4.721 | 4,485,508 | -125,489 | 0.27% | 21,178,322 |
| 2013-06-26 | 2013-06-24 | 4.423 | 4,610,997 | -301,176 | 0.28% | 20,392,918 |
| 2013-06-24 | 2013-06-20 | 4.682 | 4,912,173 | -140,548 | 0.30% | 22,997,100 |
| 2013-06-21 | 2013-06-19 | 4.781 | 5,052,721 | -110,432 | 0.31% | 24,158,398 |
| 2013-06-06 | 2013-06-04 | 4.980 | 5,163,153 | +81,318 | 0.32% | 25,715,002 |
| 2013-06-05 | 2013-06-03 | 4.841 | 5,081,835 | +14,055 | 0.31% | 24,601,319 |
| 2013-06-03 | 2013-05-30 | 4.881 | 5,067,780 | +64,752 | 0.31% | 24,735,199 |
| 2013-05-31 | 2013-05-29 | 5.120 | 5,003,028 | +32,628 | 0.31% | 25,615,192 |
| 2013-05-27 | 2013-05-23 | 5.200 | 4,970,400 | +531,575 | 0.30% | 25,844,219 |
| 2013-05-24 | 2013-05-22 | 5.220 | 4,438,825 | +336,312 | 0.27% | 23,168,658 |
| 2013-05-23 | 2013-05-21 | 5.319 | 4,102,513 | +353,380 | 0.25% | 21,821,912 |
| 2013-05-22 | 2013-05-20 | 5.439 | 3,749,133 | +766,491 | 0.23% | 20,390,368 |
| 2013-05-21 | 2013-05-16 | 5.339 | 2,982,642 | +700,233 | 0.18% | 15,924,562 |
| 2013-05-20 | 2013-05-15 | 5.239 | 2,282,409 | +425,160 | 0.14% | 11,958,612 |
| 2013-05-09 | 2013-05-07 | 5.397 | 1,857,249 | +54,376 | 0.11% | 10,024,492 |
| 2013-05-03 | 2013-04-30 | 5.254 | 1,802,873 | +7,309 | 0.11% | 9,471,998 |
| 2013-04-30 | 2013-04-26 | 5.295 | 1,795,564 | +41,417 | 0.11% | 9,507,298 |
| 2013-04-29 | 2013-04-25 | 5.315 | 1,754,147 | +143,743 | 0.11% | 9,324,000 |
| 2013-04-15 | 2013-04-11 | 5.090 | 1,610,404 | +51,162 | 0.10% | 8,196,398 |
| 2013-04-12 | 2013-04-10 | 5.049 | 1,559,242 | +81,860 | 0.10% | 7,872,001 |
| 2013-04-11 | 2013-04-09 | 5.049 | 1,477,382 | +64,319 | 0.09% | 7,458,722 |
| 2013-04-10 | 2013-04-08 | 4.946 | 1,413,063 | +48,726 | 0.09% | 6,989,000 |
| 2013-04-08 | 2013-04-03 | 5.090 | 1,364,337 | +100,377 | 0.09% | 6,944,002 |
| 2013-04-05 | 2013-04-02 | 5.151 | 1,263,960 | +94,529 | 0.08% | 6,510,938 |
| 2013-04-02 | 2013-03-27 | 5.049 | 1,169,431 | +201,239 | 0.07% | 5,903,998 |
| 2013-03-28 | 2013-03-26 | 4.905 | 968,192 | +91,118 | 0.06% | 4,748,931 |
| 2013-03-26 | 2013-03-22 | 4.638 | 877,074 | +48,727 | 0.06% | 4,068,002 |
| 2013-03-25 | 2013-03-21 | 4.638 | 828,347 | +48,726 | 0.05% | 3,841,999 |
| 2013-03-22 | 2013-03-20 | 4.618 | 779,621 | +48,726 | 0.05% | 3,600,000 |
| 2013-03-18 | 2013-03-14 | 4.659 | 730,895 | +146,179 | 0.05% | 3,405,002 |
| 2013-03-14 | 2013-03-12 | 4.659 | 584,716 | +97,453 | 0.04% | 2,724,001 |
| 2013-03-13 | 2013-03-11 | 4.679 | 487,263 | +146,179 | 0.03% | 2,280,000 |
| 2013-03-12 | 2013-03-08 | 4.659 | 341,084 | +146,179 | 0.02% | 1,588,999 |
| 2012-12-27 | 2012-12-20 | 4.515 | 194,905 | -292,358 | 0.01% | 879,999 |
| 2012-12-21 | 2012-12-19 | 4.536 | 487,263 | -584,716 | 0.03% | 2,210,000 |
| 2012-12-20 | 2012-12-18 | 4.494 | 1,071,979 | -97,452 | 0.07% | 4,818,001 |
| 2012-12-19 | 2012-12-17 | 4.515 | 1,169,431 | +97,452 | 0.07% | 5,279,998 |
| 2012-11-19 | 2012-11-15 | 4.371 | 1,071,979 | -331,339 | 0.07% | 4,686,001 |
| 2012-11-14 | 2012-11-12 | 4.392 | 1,403,318 | +87,708 | 0.09% | 6,163,202 |
| 2012-11-09 | 2012-11-07 | 4.392 | 1,315,610 | +14,130 | 0.08% | 5,777,999 |
| 2012-11-08 | 2012-11-06 | 4.392 | 1,301,480 | +180,775 | 0.08% | 5,715,941 |
| 2012-11-07 | 2012-11-05 | 4.412 | 1,120,705 | +48,726 | 0.07% | 4,945,000 |
| 2012-11-06 | 2012-11-02 | 4.412 | 1,071,979 | +243,632 | 0.07% | 4,730,001 |
| 2012-11-05 | 2012-11-01 | 4.392 | 828,347 | +146,179 | 0.05% | 3,637,999 |
| 2012-11-01 | 2012-10-30 | 4.351 | 682,168 | +97,452 | 0.04% | 2,967,999 |
| 2012-10-24 | 2012-10-19 | 4.166 | 584,716 | +97,453 | 0.04% | 2,436,001 |
| 2012-10-22 | 2012-10-18 | 4.187 | 487,263 | +146,179 | 0.03% | 2,040,000 |
| 2012-10-18 | 2012-10-16 | 4.187 | 341,084 | +243,631 | 0.02% | 1,427,999 |
| 2012-09-10 | 2012-09-06 | 4.319 | 97,453 | +2,995 | 0.01% | 420,938 |
| 2012-05-08 | 2012-05-04 | 4.373 | 94,458 | +2,991 | 0.01% | 413,079 |
| 2012-04-25 | 2012-04-23 | 4.286 | 91,467 | -344,832 | 0.01% | 391,998 |
| 2011-09-26 | 2011-09-22 | 3.586 | 436,299 | -143,147 | 0.03% | 1,564,559 |
| 2011-09-09 | 2011-09-07 | 4.544 | 579,446 | +16,270 | 0.04% | 2,633,281 |
| 2011-05-05 | 2011-05-03 | 6.185 | 563,176 | +22,355 | 0.04% | 3,483,145 |
| 2011-03-03 | 2011-03-01 | 5.599 | 540,821 | -128,055 | 0.04% | 3,028,133 |
| 2011-03-01 | 2011-02-25 | 5.482 | 668,876 | +668,876 | 0.05% | 3,666,781 |
| 2007-06-26 | 2007-06-22 | 8.915 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy