History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 12,927,430 | +0 | 0.40% | 5,364,883 |
| 2025-10-13 | 2025-10-09 | 0.420 | 12,927,430 | +0 | 0.40% | 5,429,521 |
| 2025-10-10 | 2025-10-08 | 0.415 | 12,927,430 | +0 | 0.40% | 5,364,883 |
| 2025-10-09 | 2025-10-06 | 0.400 | 12,927,430 | +0 | 0.40% | 5,170,972 |
| 2025-10-08 | 2025-10-03 | 0.400 | 12,927,430 | +13,000 | 0.40% | 5,170,972 |
| 2025-10-06 | 2025-10-02 | 0.400 | 12,914,430 | +9,000 | 0.40% | 5,165,772 |
| 2025-09-22 | 2025-09-18 | 0.420 | 12,905,430 | +3,000 | 0.40% | 5,420,281 |
| 2025-09-19 | 2025-09-17 | 0.450 | 12,902,430 | +3,000 | 0.40% | 5,806,094 |
| 2025-09-10 | 2025-09-08 | 0.400 | 12,899,430 | -55,000 | 0.40% | 5,159,772 |
| 2025-08-21 | 2025-08-19 | 0.445 | 12,954,430 | -24,000 | 0.40% | 5,764,721 |
| 2025-08-20 | 2025-08-18 | 0.455 | 12,978,430 | -1,000 | 0.40% | 5,905,186 |
| 2025-08-19 | 2025-08-15 | 0.450 | 12,979,430 | +5,000 | 0.40% | 5,840,744 |
| 2025-08-18 | 2025-08-14 | 0.460 | 12,974,430 | +5,000 | 0.40% | 5,968,238 |
| 2025-08-15 | 2025-08-13 | 0.460 | 12,969,430 | +5,000 | 0.40% | 5,965,938 |
| 2025-08-14 | 2025-08-12 | 0.455 | 12,964,430 | +5,000 | 0.40% | 5,898,816 |
| 2025-08-13 | 2025-08-11 | 0.455 | 12,959,430 | +5,000 | 0.40% | 5,896,541 |
| 2025-08-12 | 2025-08-08 | 0.460 | 12,954,430 | +10,000 | 0.40% | 5,959,038 |
| 2025-08-11 | 2025-08-07 | 0.460 | 12,944,430 | +10,000 | 0.40% | 5,954,438 |
| 2025-08-08 | 2025-08-06 | 0.460 | 12,934,430 | +10,000 | 0.40% | 5,949,838 |
| 2025-08-07 | 2025-08-05 | 0.460 | 12,924,430 | +10,000 | 0.40% | 5,945,238 |
| 2025-08-06 | 2025-08-04 | 0.460 | 12,914,430 | +7,000 | 0.40% | 5,940,638 |
| 2025-08-05 | 2025-08-01 | 0.450 | 12,907,430 | -617,000 | 0.40% | 5,808,344 |
| 2025-08-04 | 2025-07-31 | 0.450 | 13,524,430 | +3,000 | 0.42% | 6,085,994 |
| 2025-08-01 | 2025-07-30 | 0.460 | 13,521,430 | +3,000 | 0.42% | 6,219,858 |
| 2025-07-31 | 2025-07-29 | 0.460 | 13,518,430 | +3,000 | 0.42% | 6,218,478 |
| 2025-07-30 | 2025-07-28 | 0.460 | 13,515,430 | +4,000 | 0.41% | 6,217,098 |
| 2025-07-29 | 2025-07-25 | 0.460 | 13,511,430 | +4,000 | 0.41% | 6,215,258 |
| 2025-07-28 | 2025-07-24 | 0.460 | 13,507,430 | +4,000 | 0.41% | 6,213,418 |
| 2025-07-25 | 2025-07-23 | 0.460 | 13,503,430 | +4,000 | 0.41% | 6,211,578 |
| 2025-07-24 | 2025-07-22 | 0.460 | 13,499,430 | +3,000 | 0.41% | 6,209,738 |
| 2025-07-23 | 2025-07-21 | 0.460 | 13,496,430 | +3,000 | 0.41% | 6,208,358 |
| 2025-07-21 | 2025-07-17 | 0.460 | 13,493,430 | +3,000 | 0.41% | 6,206,978 |
| 2025-07-18 | 2025-07-16 | 0.460 | 13,490,430 | +3,000 | 0.41% | 6,205,598 |
| 2025-07-17 | 2025-07-15 | 0.465 | 13,487,430 | +5,000 | 0.41% | 6,271,655 |
| 2025-07-16 | 2025-07-14 | 0.465 | 13,482,430 | +7,000 | 0.41% | 6,269,330 |
| 2025-07-15 | 2025-07-11 | 0.455 | 13,475,430 | +4,000 | 0.41% | 6,131,321 |
| 2025-07-14 | 2025-07-10 | 0.450 | 13,471,430 | +4,000 | 0.41% | 6,062,144 |
| 2025-07-11 | 2025-07-09 | 0.455 | 13,467,430 | +3,000 | 0.41% | 6,127,681 |
| 2025-07-10 | 2025-07-08 | 0.455 | 13,464,430 | -4,000 | 0.41% | 6,126,316 |
| 2025-07-09 | 2025-07-07 | 0.455 | 13,468,430 | +4,000 | 0.41% | 6,128,136 |
| 2025-07-07 | 2025-07-03 | 0.450 | 13,464,430 | +3,000 | 0.41% | 6,058,994 |
| 2025-07-04 | 2025-07-02 | 0.435 | 13,461,430 | +3,000 | 0.41% | 5,855,722 |
| 2025-07-03 | 2025-06-30 | 0.435 | 13,458,430 | +3,000 | 0.41% | 5,854,417 |
| 2025-07-02 | 2025-06-27 | 0.430 | 13,455,430 | +3,000 | 0.41% | 5,785,835 |
| 2025-06-30 | 2025-06-26 | 0.440 | 13,452,430 | +3,000 | 0.41% | 5,919,069 |
| 2025-06-27 | 2025-06-25 | 0.435 | 13,449,430 | +6,000 | 0.41% | 5,850,502 |
| 2025-06-26 | 2025-06-24 | 0.425 | 13,443,430 | +7,000 | 0.41% | 5,713,458 |
| 2025-06-25 | 2025-06-23 | 0.430 | 13,436,430 | +31,000 | 0.41% | 5,777,665 |
| 2025-06-24 | 2025-06-20 | 0.425 | 13,405,430 | +3,000 | 0.41% | 5,697,308 |
| 2025-06-23 | 2025-06-19 | 0.430 | 13,402,430 | +3,000 | 0.41% | 5,763,045 |
| 2025-06-20 | 2025-06-18 | 0.435 | 13,399,430 | +3,000 | 0.41% | 5,828,752 |
| 2025-06-19 | 2025-06-17 | 0.445 | 13,396,430 | +3,000 | 0.41% | 5,961,411 |
| 2025-06-18 | 2025-06-16 | 0.440 | 13,393,430 | +6,000 | 0.41% | 5,893,109 |
| 2025-06-17 | 2025-06-13 | 0.430 | 13,387,430 | +3,000 | 0.41% | 5,756,595 |
| 2025-06-16 | 2025-06-12 | 0.430 | 13,384,430 | +3,000 | 0.41% | 5,755,305 |
| 2025-06-13 | 2025-06-11 | 0.420 | 13,381,430 | +3,000 | 0.41% | 5,620,201 |
| 2025-06-12 | 2025-06-10 | 0.415 | 13,378,430 | +3,000 | 0.41% | 5,552,048 |
| 2025-06-11 | 2025-06-09 | 0.415 | 13,375,430 | +5,000 | 0.41% | 5,550,803 |
| 2025-06-10 | 2025-06-06 | 0.415 | 13,370,430 | -373,000 | 0.41% | 5,548,728 |
| 2025-06-09 | 2025-06-05 | 0.410 | 13,743,430 | +3,000 | 0.42% | 5,634,806 |
| 2025-06-06 | 2025-06-04 | 0.420 | 13,740,430 | +3,000 | 0.42% | 5,770,981 |
| 2025-06-05 | 2025-06-03 | 0.405 | 13,737,430 | +6,000 | 0.42% | 5,563,659 |
| 2025-06-04 | 2025-06-02 | 0.410 | 13,731,430 | +3,000 | 0.42% | 5,629,886 |
| 2025-06-03 | 2025-05-30 | 0.420 | 13,728,430 | +33,000 | 0.42% | 5,765,941 |
| 2025-05-30 | 2025-05-28 | 0.430 | 13,695,430 | +3,000 | 0.42% | 5,889,035 |
| 2025-05-29 | 2025-05-27 | 0.435 | 13,692,430 | +3,000 | 0.42% | 5,956,207 |
| 2025-05-28 | 2025-05-26 | 0.435 | 13,689,430 | +2,000 | 0.42% | 5,954,902 |
| 2025-05-27 | 2025-05-23 | 0.440 | 13,687,430 | +3,000 | 0.42% | 6,022,469 |
| 2025-05-26 | 2025-05-22 | 0.445 | 13,684,430 | +3,000 | 0.42% | 6,089,571 |
| 2025-05-20 | 2025-05-16 | 0.475 | 13,681,430 | +3,000 | 0.42% | 6,498,679 |
| 2025-05-12 | 2025-05-08 | 0.405 | 13,678,430 | +6,000 | 0.42% | 5,539,764 |
| 2025-05-06 | 2025-04-30 | 0.395 | 13,672,430 | +3,000 | 0.42% | 5,400,610 |
| 2025-04-28 | 2025-04-24 | 0.370 | 13,669,430 | -25,000 | 0.42% | 5,057,689 |
| 2025-04-08 | 2025-04-03 | 0.405 | 13,694,430 | +3,000 | 0.42% | 5,546,244 |
| 2025-03-13 | 2025-03-11 | 0.405 | 13,691,430 | +10,000 | 0.42% | 5,545,029 |
| 2025-03-12 | 2025-03-10 | 0.405 | 13,681,430 | +213,000 | 0.42% | 5,540,979 |
| 2025-03-11 | 2025-03-07 | 0.405 | 13,468,430 | +24,000 | 0.41% | 5,454,714 |
| 2025-03-10 | 2025-03-06 | 0.410 | 13,444,430 | +13,000 | 0.41% | 5,512,216 |
| 2025-02-19 | 2025-02-17 | 0.425 | 13,431,430 | -398,000 | 0.41% | 5,708,358 |
| 2025-02-14 | 2025-02-12 | 0.430 | 13,829,430 | -21,000 | 0.42% | 5,946,655 |
| 2025-02-13 | 2025-02-11 | 0.430 | 13,850,430 | -79,000 | 0.43% | 5,955,685 |
| 2025-02-05 | 2025-02-03 | 0.440 | 13,929,430 | +3,000 | 0.43% | 6,128,949 |
| 2025-01-02 | 2024-12-27 | 0.460 | 13,926,430 | -40,000 | 0.43% | 6,406,158 |
| 2024-12-05 | 2024-12-03 | 0.490 | 13,966,430 | -200,000 | 0.43% | 6,843,551 |
| 2024-11-19 | 2024-11-15 | 0.520 | 14,166,430 | +2,000 | 0.43% | 7,366,544 |
| 2024-11-18 | 2024-11-14 | 0.520 | 14,164,430 | +2,000 | 0.43% | 7,365,504 |
| 2024-11-15 | 2024-11-13 | 0.530 | 14,162,430 | +2,000 | 0.43% | 7,506,088 |
| 2024-11-13 | 2024-11-11 | 0.540 | 14,160,430 | +3,000 | 0.43% | 7,646,632 |
| 2024-11-08 | 2024-11-06 | 0.530 | 14,157,430 | -39,000 | 0.43% | 7,503,438 |
| 2024-11-04 | 2024-10-31 | 0.540 | 14,196,430 | -47,000 | 0.44% | 7,666,072 |
| 2024-10-30 | 2024-10-28 | 0.560 | 14,243,430 | -12,000 | 0.44% | 7,976,321 |
| 2024-10-29 | 2024-10-25 | 0.550 | 14,255,430 | +3,000 | 0.44% | 7,840,487 |
| 2024-10-28 | 2024-10-24 | 0.540 | 14,252,430 | +2,000 | 0.44% | 7,696,312 |
| 2024-10-25 | 2024-10-23 | 0.560 | 14,250,430 | +3,000 | 0.44% | 7,980,241 |
| 2024-10-24 | 2024-10-22 | 0.550 | 14,247,430 | +4,000 | 0.44% | 7,836,087 |
| 2024-10-21 | 2024-10-17 | 0.520 | 14,243,430 | +7,000 | 0.44% | 7,406,584 |
| 2024-10-17 | 2024-10-15 | 0.520 | 14,236,430 | +63,000 | 0.44% | 7,402,944 |
| 2024-10-15 | 2024-10-10 | 0.540 | 14,173,430 | +16,000 | 0.44% | 7,653,652 |
| 2024-10-10 | 2024-10-08 | 0.540 | 14,157,430 | +2,000 | 0.43% | 7,645,012 |
| 2024-10-09 | 2024-10-07 | 0.570 | 14,155,430 | +30,000 | 0.43% | 8,068,595 |
| 2024-10-08 | 2024-10-04 | 0.550 | 14,125,430 | +100,000 | 0.43% | 7,768,987 |
| 2024-10-04 | 2024-10-02 | 0.550 | 14,025,430 | +11,000 | 0.43% | 7,713,987 |
| 2024-10-03 | 2024-09-30 | 0.540 | 14,014,430 | +8,000 | 0.43% | 7,567,792 |
| 2024-09-13 | 2024-09-11 | 0.510 | 14,006,430 | +25,000 | 0.43% | 7,143,279 |
| 2024-09-10 | 2024-09-05 | 0.510 | 13,981,430 | +326,000 | 0.43% | 7,130,529 |
| 2024-08-27 | 2024-08-23 | 0.460 | 13,655,430 | +612,000 | 0.42% | 6,281,498 |
| 2024-08-20 | 2024-08-16 | 0.460 | 13,043,430 | -50,000 | 0.40% | 5,999,978 |
| 2024-08-19 | 2024-08-15 | 0.470 | 13,093,430 | +253,000 | 0.40% | 6,153,912 |
| 2024-08-15 | 2024-08-13 | 0.480 | 12,840,430 | -1,000 | 0.39% | 6,163,406 |
| 2024-08-08 | 2024-08-06 | 0.465 | 12,841,430 | +2,000 | 0.39% | 5,971,265 |
| 2024-08-01 | 2024-07-30 | 0.480 | 12,839,430 | -5,000 | 0.39% | 6,162,926 |
| 2024-06-25 | 2024-06-21 | 0.510 | 12,844,430 | -500 | 0.39% | 6,550,659 |
| 2024-05-31 | 2024-05-29 | 0.600 | 12,844,930 | -15,000 | 0.39% | 7,706,958 |
| 2024-05-21 | 2024-05-17 | 0.670 | 12,859,930 | -20,000 | 0.39% | 8,616,153 |
| 2024-05-10 | 2024-05-08 | 0.680 | 12,879,930 | +20,000 | 0.40% | 8,758,352 |
| 2024-05-08 | 2024-05-06 | 0.600 | 12,859,930 | -20,000 | 0.39% | 7,715,958 |
| 2024-05-06 | 2024-05-02 | 0.550 | 12,879,930 | -50,000 | 0.40% | 7,083,962 |
| 2024-05-02 | 2024-04-29 | 0.480 | 12,929,930 | +20,000 | 0.40% | 6,206,366 |
| 2024-04-09 | 2024-04-05 | 0.435 | 12,909,930 | +20,000 | 0.40% | 5,615,820 |
| 2024-04-03 | 2024-03-28 | 0.470 | 12,889,930 | -20,000 | 0.40% | 6,058,267 |
| 2024-03-27 | 2024-03-25 | 0.480 | 12,909,930 | +20,000 | 0.40% | 6,196,766 |
| 2024-02-28 | 2024-02-26 | 0.560 | 12,889,930 | +100,000 | 0.40% | 7,218,361 |
| 2024-02-19 | 2024-02-15 | 0.520 | 12,789,930 | +20,000 | 0.39% | 6,650,764 |
| 2024-02-07 | 2024-02-05 | 0.560 | 12,769,930 | +975,000 | 0.39% | 7,151,161 |
| 2024-01-17 | 2024-01-15 | 0.600 | 11,794,930 | -2,000 | 0.36% | 7,076,958 |
| 2024-01-12 | 2024-01-10 | 0.600 | 11,796,930 | +1,000 | 0.36% | 7,078,158 |
| 2024-01-09 | 2024-01-05 | 0.610 | 11,795,930 | +21,000 | 0.36% | 7,195,517 |
| 2024-01-03 | 2023-12-29 | 0.610 | 11,774,930 | -10,000 | 0.36% | 7,182,707 |
| 2023-11-22 | 2023-11-20 | 0.600 | 11,784,930 | -15,000 | 0.36% | 7,070,958 |
| 2023-11-10 | 2023-11-08 | 0.580 | 11,799,930 | -16,000 | 0.36% | 6,843,959 |
| 2023-11-08 | 2023-11-06 | 0.600 | 11,815,930 | +20,000 | 0.36% | 7,089,558 |
| 2023-11-03 | 2023-11-01 | 0.640 | 11,795,930 | +2,000 | 0.36% | 7,549,395 |
| 2023-10-20 | 2023-10-18 | 0.720 | 11,793,930 | +7,000 | 0.36% | 8,491,630 |
| 2023-10-13 | 2023-10-11 | 0.730 | 11,786,930 | +4,000 | 0.36% | 8,604,459 |
| 2023-10-12 | 2023-10-10 | 0.720 | 11,782,930 | -40,000 | 0.36% | 8,483,710 |
| 2023-10-09 | 2023-10-05 | 0.750 | 11,822,930 | +2,000 | 0.36% | 8,867,198 |
| 2023-10-06 | 2023-10-04 | 0.730 | 11,820,930 | +8,000 | 0.36% | 8,629,279 |
| 2023-10-05 | 2023-10-03 | 0.740 | 11,812,930 | +8,000 | 0.36% | 8,741,568 |
| 2023-09-29 | 2023-09-27 | 0.750 | 11,804,930 | -3,000 | 0.36% | 8,853,698 |
| 2023-09-26 | 2023-09-22 | 0.760 | 11,807,930 | +20,000 | 0.36% | 8,974,027 |
| 2023-09-18 | 2023-09-14 | 0.750 | 11,787,930 | -492,000 | 0.36% | 8,840,948 |
| 2023-09-14 | 2023-09-12 | 0.740 | 12,279,930 | -154,000 | 0.38% | 9,087,148 |
| 2023-09-11 | 2023-09-06 | 0.790 | 12,433,930 | -210,000 | 0.38% | 9,822,805 |
| 2023-09-07 | 2023-09-05 | 0.810 | 12,643,930 | -144,000 | 0.39% | 10,241,583 |
| 2023-08-31 | 2023-08-29 | 0.770 | 12,787,930 | +76,000 | 0.39% | 9,846,706 |
| 2023-08-30 | 2023-08-28 | 0.790 | 12,711,930 | +26,000 | 0.39% | 10,042,425 |
| 2023-08-24 | 2023-08-22 | 0.830 | 12,685,930 | +50,000 | 0.39% | 10,529,322 |
| 2023-08-23 | 2023-08-21 | 0.800 | 12,635,930 | +10,000 | 0.39% | 10,108,744 |
| 2023-08-22 | 2023-08-18 | 0.910 | 12,625,930 | +50,000 | 0.39% | 11,489,596 |
| 2023-08-16 | 2023-08-14 | 0.960 | 12,575,930 | +5,000 | 0.39% | 12,072,893 |
| 2023-08-15 | 2023-08-11 | 0.980 | 12,570,930 | +1,000,000 | 0.39% | 12,319,511 |
| 2023-08-08 | 2023-08-04 | 1.030 | 11,570,930 | -50,000 | 0.36% | 11,918,058 |
| 2023-07-19 | 2023-07-14 | 1.070 | 11,620,930 | +1,000 | 0.36% | 12,434,395 |
| 2023-06-27 | 2023-06-23 | 1.090 | 11,619,930 | +40,000 | 0.36% | 12,665,724 |
| 2023-06-12 | 2023-06-08 | 1.080 | 11,579,930 | +22,000 | 0.36% | 12,506,324 |
| 2023-06-08 | 2023-06-06 | 1.070 | 11,557,930 | +10,000 | 0.35% | 12,366,985 |
| 2023-06-07 | 2023-06-05 | 1.050 | 11,547,930 | +50,000 | 0.35% | 12,125,326 |
| 2023-06-05 | 2023-06-01 | 1.050 | 11,497,930 | +9,000 | 0.35% | 12,072,826 |
| 2023-06-01 | 2023-05-30 | 1.060 | 11,488,930 | +40,000 | 0.35% | 12,178,266 |
| 2023-05-11 | 2023-05-09 | 1.190 | 11,448,930 | +97,854 | 0.35% | 13,626,201 |
| 2023-04-19 | 2023-04-17 | 1.190 | 11,351,076 | +19,829 | 0.35% | 13,509,738 |
| 2023-04-06 | 2023-04-03 | 1.180 | 11,331,247 | +200,274 | 0.35% | 13,371,848 |
| 2023-04-04 | 2023-03-31 | 1.180 | 11,130,973 | +545,299 | 0.34% | 13,135,508 |
| 2023-03-30 | 2023-03-28 | 1.180 | 10,585,674 | +25,778 | 0.33% | 12,492,008 |
| 2023-03-21 | 2023-03-17 | 1.261 | 10,559,896 | +13,880 | 0.33% | 13,313,662 |
| 2023-03-20 | 2023-03-16 | 1.261 | 10,546,016 | +10,906 | 0.33% | 13,296,162 |
| 2023-03-14 | 2023-03-10 | 1.251 | 10,535,110 | -66,427 | 0.33% | 13,176,153 |
| 2023-02-09 | 2023-02-07 | 1.362 | 10,601,537 | +4,957 | 0.33% | 14,435,455 |
| 2023-02-07 | 2023-02-03 | 1.382 | 10,596,580 | +39,658 | 0.33% | 14,642,464 |
| 2023-02-06 | 2023-02-02 | 1.382 | 10,556,922 | -21,812 | 0.33% | 14,587,664 |
| 2023-01-18 | 2023-01-16 | 1.392 | 10,578,734 | -13,880 | 0.33% | 14,724,503 |
| 2023-01-16 | 2023-01-12 | 1.392 | 10,592,614 | +49,572 | 0.33% | 14,743,823 |
| 2023-01-11 | 2023-01-09 | 1.392 | 10,543,042 | +43,624 | 0.33% | 14,674,824 |
| 2023-01-06 | 2023-01-04 | 1.402 | 10,499,418 | -19,829 | 0.33% | 14,720,003 |
| 2022-12-30 | 2022-12-28 | 1.352 | 10,519,247 | +49,573 | 0.33% | 14,217,306 |
| 2022-12-29 | 2022-12-23 | 1.200 | 10,469,674 | +1,983 | 0.32% | 12,566,316 |
| 2022-12-23 | 2022-12-21 | 1.231 | 10,467,691 | +1,983 | 0.32% | 12,880,674 |
| 2022-12-09 | 2022-12-07 | 1.130 | 10,465,708 | +7,931 | 0.32% | 11,822,641 |
| 2022-12-08 | 2022-12-06 | 1.109 | 10,457,777 | -13,880 | 0.32% | 11,602,723 |
| 2022-11-25 | 2022-11-23 | 0.948 | 10,471,657 | +1,983 | 0.32% | 9,928,214 |
| 2022-11-22 | 2022-11-18 | 0.999 | 10,469,674 | -7,932 | 0.32% | 10,454,331 |
| 2022-11-18 | 2022-11-16 | 1.009 | 10,477,606 | +9,915 | 0.32% | 10,567,930 |
| 2022-11-16 | 2022-11-14 | 0.968 | 10,467,691 | +1,983 | 0.32% | 10,135,613 |
| 2022-11-10 | 2022-11-08 | 0.908 | 10,465,708 | +1,983 | 0.32% | 9,500,337 |
| 2022-11-08 | 2022-11-04 | 0.888 | 10,463,725 | +4,957 | 0.32% | 9,287,458 |
| 2022-11-07 | 2022-11-03 | 0.867 | 10,458,768 | +1,983 | 0.32% | 9,072,080 |
| 2022-11-03 | 2022-11-01 | 0.888 | 10,456,785 | +1,983 | 0.32% | 9,281,298 |
| 2022-11-02 | 2022-10-31 | 0.888 | 10,454,802 | +1,983 | 0.32% | 9,279,538 |
| 2022-11-01 | 2022-10-28 | 0.928 | 10,452,819 | +2,974 | 0.32% | 9,699,495 |
| 2022-10-27 | 2022-10-25 | 0.968 | 10,449,845 | -19,829 | 0.32% | 10,118,333 |
| 2022-10-21 | 2022-10-19 | 1.019 | 10,469,674 | +1,983 | 0.32% | 10,665,529 |
| 2022-10-20 | 2022-10-18 | 1.039 | 10,467,691 | +3,966 | 0.32% | 10,874,668 |
| 2022-10-07 | 2022-10-05 | 1.140 | 10,463,725 | +178,461 | 0.32% | 11,925,940 |
| 2022-10-03 | 2022-09-29 | 1.089 | 10,285,264 | +19,829 | 0.32% | 11,203,844 |
| 2022-09-30 | 2022-09-28 | 1.059 | 10,265,435 | +9,915 | 0.32% | 10,871,627 |
| 2022-09-08 | 2022-09-06 | 1.314 | 10,255,520 | +411,836 | 0.32% | 13,470,868 |
| 2022-09-05 | 2022-09-01 | 1.314 | 9,843,684 | +5,709 | 0.32% | 12,929,912 |
| 2022-09-01 | 2022-08-30 | 1.335 | 9,837,975 | +952 | 0.32% | 13,129,172 |
| 2022-08-22 | 2022-08-18 | 1.314 | 9,837,023 | +951,639 | 0.32% | 12,921,162 |
| 2022-08-10 | 2022-08-08 | 1.314 | 8,885,384 | +2,855 | 0.29% | 11,671,162 |
| 2022-08-08 | 2022-08-04 | 1.303 | 8,882,529 | +951 | 0.29% | 11,574,073 |
| 2022-08-05 | 2022-08-03 | 1.293 | 8,881,578 | +952 | 0.29% | 11,479,504 |
| 2022-08-02 | 2022-07-29 | 1.345 | 8,880,626 | +1,903 | 0.29% | 11,944,870 |
| 2022-08-01 | 2022-07-28 | 1.356 | 8,878,723 | +952 | 0.29% | 12,035,610 |
| 2022-07-29 | 2022-07-27 | 1.335 | 8,877,771 | +951 | 0.29% | 11,847,741 |
| 2022-07-27 | 2022-07-25 | 1.345 | 8,876,820 | +952 | 0.29% | 11,939,751 |
| 2022-07-21 | 2022-07-19 | 1.356 | 8,875,868 | -232,200 | 0.29% | 12,031,740 |
| 2022-07-19 | 2022-07-15 | 1.335 | 9,108,068 | -190,327 | 0.29% | 12,155,081 |
| 2022-07-15 | 2022-07-13 | 1.377 | 9,298,395 | +1,903 | 0.30% | 12,799,918 |
| 2022-07-08 | 2022-07-06 | 1.366 | 9,296,492 | +99,922 | 0.30% | 12,699,609 |
| 2022-07-04 | 2022-06-29 | 1.377 | 9,196,570 | +951 | 0.30% | 12,659,748 |
| 2022-06-29 | 2022-06-27 | 1.366 | 9,195,619 | +1,904 | 0.30% | 12,561,810 |
| 2022-06-20 | 2022-06-16 | 1.377 | 9,193,715 | +1,903 | 0.30% | 12,655,818 |
| 2022-06-14 | 2022-06-10 | 1.419 | 9,191,812 | +2,855 | 0.30% | 13,039,556 |
| 2022-06-10 | 2022-06-08 | 1.429 | 9,188,957 | +50,437 | 0.30% | 13,132,065 |
| 2022-06-09 | 2022-06-07 | 1.440 | 9,138,520 | +2,855 | 0.29% | 13,156,014 |
| 2022-06-08 | 2022-06-06 | 1.440 | 9,135,665 | +1,903 | 0.29% | 13,151,904 |
| 2022-06-07 | 2022-06-02 | 1.450 | 9,133,762 | -38,066 | 0.29% | 13,245,143 |
| 2022-05-16 | 2022-05-12 | 1.450 | 9,171,828 | +47,582 | 0.30% | 13,300,344 |
| 2022-05-11 | 2022-05-06 | 1.547 | 9,124,246 | +265,302 | 0.29% | 14,115,449 |
| 2022-04-07 | 2022-04-04 | 1.590 | 8,858,944 | +3,697 | 0.29% | 14,088,377 |
| 2022-03-31 | 2022-03-29 | 1.634 | 8,855,247 | +73,949 | 0.29% | 14,465,695 |
| 2022-03-25 | 2022-03-23 | 1.623 | 8,781,298 | +7,395 | 0.29% | 14,249,895 |
| 2022-03-24 | 2022-03-22 | 1.634 | 8,773,903 | +1,848 | 0.29% | 14,332,814 |
| 2022-03-23 | 2022-03-21 | 1.601 | 8,772,055 | +1,849 | 0.29% | 14,045,097 |
| 2022-03-18 | 2022-03-16 | 1.493 | 8,770,206 | -14,790 | 0.29% | 13,093,343 |
| 2022-03-17 | 2022-03-15 | 1.460 | 8,784,996 | +74,873 | 0.29% | 12,830,306 |
| 2022-03-16 | 2022-03-14 | 1.493 | 8,710,123 | +47,142 | 0.29% | 13,003,643 |
| 2022-03-09 | 2022-03-07 | 1.536 | 8,662,981 | +110,923 | 0.29% | 13,308,141 |
| 2022-03-08 | 2022-03-04 | 1.569 | 8,552,058 | +3,697 | 0.28% | 13,415,298 |
| 2022-02-10 | 2022-02-08 | 1.569 | 8,548,361 | +3,697 | 0.28% | 13,409,499 |
| 2022-01-25 | 2022-01-21 | 1.590 | 8,544,664 | +925 | 0.28% | 13,588,578 |
| 2022-01-14 | 2022-01-12 | 1.547 | 8,543,739 | -23,109 | 0.28% | 13,217,390 |
| 2022-01-05 | 2022-01-03 | 1.525 | 8,566,848 | +3,697 | 0.28% | 13,067,781 |
| 2021-12-16 | 2021-12-14 | 1.536 | 8,563,151 | +55,462 | 0.28% | 13,154,781 |
| 2021-11-17 | 2021-11-15 | 1.579 | 8,507,689 | +11,092 | 0.28% | 13,437,737 |
| 2021-11-01 | 2021-10-28 | 1.525 | 8,496,597 | +924 | 0.28% | 12,960,621 |
| 2021-10-28 | 2021-10-26 | 1.558 | 8,495,673 | +7,395 | 0.28% | 13,234,939 |
| 2021-10-18 | 2021-10-12 | 1.504 | 8,488,278 | -23,109 | 0.28% | 12,764,273 |
| 2021-10-15 | 2021-10-11 | 1.515 | 8,511,387 | +925 | 0.28% | 12,891,102 |
| 2021-10-12 | 2021-10-08 | 1.525 | 8,510,462 | +924 | 0.28% | 12,981,771 |
| 2021-10-07 | 2021-10-05 | 1.482 | 8,509,538 | +1,849 | 0.28% | 12,612,124 |
| 2021-09-28 | 2021-09-24 | 1.482 | 8,507,689 | +27,730 | 0.28% | 12,609,383 |
| 2021-09-09 | 2021-09-07 | 1.727 | 8,479,959 | +246,193 | 0.28% | 14,644,762 |
| 2021-09-03 | 2021-09-01 | 1.716 | 8,233,766 | -5,386 | 0.28% | 14,127,851 |
| 2021-08-30 | 2021-08-26 | 1.727 | 8,239,152 | +17,951 | 0.28% | 14,228,892 |
| 2021-08-19 | 2021-08-17 | 1.772 | 8,221,201 | -9,873 | 0.28% | 14,564,288 |
| 2021-07-08 | 2021-07-06 | 1.872 | 8,231,074 | -44,876 | 0.28% | 15,407,163 |
| 2021-07-02 | 2021-06-29 | 1.861 | 8,275,950 | -17,950 | 0.28% | 15,398,953 |
| 2021-06-28 | 2021-06-24 | 1.861 | 8,293,900 | +17,950 | 0.28% | 15,432,353 |
| 2021-06-23 | 2021-06-21 | 1.861 | 8,275,950 | -35,901 | 0.28% | 15,398,953 |
| 2021-06-22 | 2021-06-18 | 1.861 | 8,311,851 | +17,951 | 0.28% | 15,465,754 |
| 2021-06-17 | 2021-06-15 | 1.850 | 8,293,900 | +26,925 | 0.28% | 15,339,944 |
| 2021-06-15 | 2021-06-10 | 1.883 | 8,266,975 | -17,950 | 0.28% | 15,566,472 |
| 2021-05-27 | 2021-05-25 | 1.838 | 8,284,925 | +35,901 | 0.28% | 15,231,035 |
| 2021-05-26 | 2021-05-24 | 1.894 | 8,249,024 | -35,901 | 0.28% | 15,624,581 |
| 2021-05-25 | 2021-05-21 | 1.850 | 8,284,925 | +35,901 | 0.28% | 15,323,344 |
| 2021-05-21 | 2021-05-18 | 1.861 | 8,249,024 | +17,950 | 0.28% | 15,348,853 |
| 2021-05-17 | 2021-05-13 | 1.816 | 8,231,074 | +17,950 | 0.28% | 14,948,616 |
| 2021-05-12 | 2021-05-10 | 2.072 | 8,213,124 | -62,826 | 0.28% | 17,015,146 |
| 2021-05-11 | 2021-05-07 | 2.014 | 8,275,950 | +373,117 | 0.28% | 16,663,693 |
| 2021-05-07 | 2021-05-05 | 2.025 | 7,902,833 | -11,170 | 0.28% | 16,004,398 |
| 2021-05-06 | 2021-05-04 | 2.025 | 7,914,003 | +34,368 | 0.28% | 16,027,019 |
| 2021-05-05 | 2021-05-03 | 2.014 | 7,879,635 | -34,368 | 0.28% | 15,865,709 |
| 2021-04-29 | 2021-04-27 | 2.025 | 7,914,003 | +17,184 | 0.28% | 16,027,019 |
| 2021-04-28 | 2021-04-26 | 2.037 | 7,896,819 | +10,311 | 0.28% | 16,084,128 |
| 2021-04-23 | 2021-04-21 | 2.048 | 7,886,508 | -18,903 | 0.28% | 16,154,916 |
| 2021-04-21 | 2021-04-19 | 2.014 | 7,905,411 | +12,029 | 0.28% | 15,917,610 |
| 2021-04-20 | 2021-04-16 | 2.048 | 7,893,382 | -19,761 | 0.28% | 16,168,997 |
| 2021-04-16 | 2021-04-14 | 2.014 | 7,913,143 | -1,719 | 0.28% | 15,933,178 |
| 2021-04-15 | 2021-04-13 | 1.920 | 7,914,862 | -9,451 | 0.28% | 15,199,685 |
| 2021-04-13 | 2021-04-09 | 1.885 | 7,924,313 | +42,960 | 0.28% | 14,941,147 |
| 2021-04-08 | 2021-04-01 | 1.874 | 7,881,353 | +859 | 0.28% | 14,768,417 |
| 2021-03-26 | 2021-03-24 | 1.827 | 7,880,494 | +18,902 | 0.28% | 14,399,930 |
| 2021-03-23 | 2021-03-19 | 1.816 | 7,861,592 | -60,487 | 0.28% | 14,273,891 |
| 2021-03-22 | 2021-03-18 | 1.804 | 7,922,079 | +57,566 | 0.28% | 14,291,511 |
| 2021-03-19 | 2021-03-17 | 1.781 | 7,864,513 | -36,086 | 0.28% | 14,004,595 |
| 2021-03-18 | 2021-03-16 | 1.757 | 7,900,599 | -33,509 | 0.28% | 13,884,948 |
| 2021-03-15 | 2021-03-11 | 1.746 | 7,934,108 | +197,615 | 0.28% | 13,851,495 |
| 2021-03-10 | 2021-03-08 | 1.711 | 7,736,493 | +100,526 | 0.28% | 13,236,366 |
| 2021-03-04 | 2021-03-02 | 1.781 | 7,635,967 | -8,592 | 0.27% | 13,597,616 |
| 2021-02-25 | 2021-02-23 | 1.816 | 7,644,559 | -859 | 0.27% | 13,879,836 |
| 2021-02-24 | 2021-02-22 | 1.792 | 7,645,418 | -2,577 | 0.27% | 13,703,429 |
| 2021-02-23 | 2021-02-19 | 1.699 | 7,647,995 | -859 | 0.27% | 12,995,941 |
| 2021-02-22 | 2021-02-18 | 1.653 | 7,648,854 | +17,183 | 0.27% | 12,641,308 |
| 2021-02-19 | 2021-02-17 | 1.699 | 7,631,671 | +21,480 | 0.27% | 12,968,203 |
| 2021-02-17 | 2021-02-11 | 1.571 | 7,610,191 | +1,719 | 0.27% | 11,957,396 |
| 2021-02-10 | 2021-02-08 | 1.513 | 7,608,472 | +17,184 | 0.27% | 11,511,929 |
| 2021-02-09 | 2021-02-05 | 1.525 | 7,591,288 | -34,368 | 0.27% | 11,574,282 |
| 2021-02-03 | 2021-02-01 | 1.501 | 7,625,656 | +17,184 | 0.27% | 11,449,175 |
| 2021-01-29 | 2021-01-27 | 1.525 | 7,608,472 | +859 | 0.27% | 11,600,482 |
| 2021-01-28 | 2021-01-26 | 1.513 | 7,607,613 | +34,368 | 0.27% | 11,510,629 |
| 2021-01-25 | 2021-01-21 | 1.525 | 7,573,245 | +8,592 | 0.27% | 11,546,772 |
| 2021-01-21 | 2021-01-19 | 1.548 | 7,564,653 | +12,888 | 0.27% | 11,709,759 |
| 2021-01-18 | 2021-01-14 | 1.525 | 7,551,765 | +859 | 0.27% | 11,514,022 |
| 2021-01-08 | 2021-01-06 | 1.571 | 7,550,906 | +859 | 0.27% | 11,864,245 |
| 2021-01-07 | 2021-01-05 | 1.571 | 7,550,047 | -171,839 | 0.27% | 11,862,896 |
| 2020-12-14 | 2020-12-10 | 1.595 | 7,721,886 | +859 | 0.28% | 12,312,642 |
| 2020-12-10 | 2020-12-08 | 1.571 | 7,721,027 | -25,776 | 0.28% | 12,131,545 |
| 2020-12-08 | 2020-12-04 | 1.595 | 7,746,803 | -859 | 0.28% | 12,352,372 |
| 2020-12-07 | 2020-12-03 | 1.583 | 7,747,662 | -859 | 0.28% | 12,263,569 |
| 2020-12-04 | 2020-12-02 | 1.560 | 7,748,521 | +171,839 | 0.28% | 12,084,562 |
| 2020-11-30 | 2020-11-26 | 1.595 | 7,576,682 | +42,960 | 0.27% | 12,081,112 |
| 2020-11-24 | 2020-11-20 | 1.513 | 7,533,722 | +859 | 0.27% | 11,398,829 |
| 2020-11-20 | 2020-11-18 | 1.525 | 7,532,863 | +3,437 | 0.27% | 11,485,202 |
| 2020-11-18 | 2020-11-16 | 1.560 | 7,529,426 | +7,733 | 0.27% | 11,742,862 |
| 2020-11-17 | 2020-11-13 | 1.513 | 7,521,693 | +859 | 0.27% | 11,380,628 |
| 2020-11-16 | 2020-11-12 | 1.583 | 7,520,834 | -12,888 | 0.27% | 11,904,529 |
| 2020-11-13 | 2020-11-11 | 1.595 | 7,533,722 | +4,296 | 0.27% | 12,012,612 |
| 2020-11-12 | 2020-11-10 | 1.501 | 7,529,426 | +21,480 | 0.27% | 11,304,696 |
| 2020-10-16 | 2020-10-14 | 1.362 | 7,507,946 | +17,184 | 0.27% | 10,223,846 |
| 2020-10-07 | 2020-10-05 | 1.350 | 7,490,762 | -17,184 | 0.27% | 10,113,262 |
| 2020-09-29 | 2020-09-25 | 1.304 | 7,507,946 | -25,776 | 0.27% | 9,786,929 |
| 2020-09-25 | 2020-09-23 | 1.327 | 7,533,722 | +1,718 | 0.27% | 9,995,896 |
| 2020-09-24 | 2020-09-22 | 1.327 | 7,532,004 | +28,354 | 0.27% | 9,993,617 |
| 2020-09-22 | 2020-09-18 | 1.350 | 7,503,650 | -13,747 | 0.27% | 10,130,663 |
| 2020-09-18 | 2020-09-16 | 1.350 | 7,517,397 | +8,592 | 0.27% | 10,149,222 |
| 2020-09-16 | 2020-09-14 | 1.373 | 7,508,805 | +1,718 | 0.27% | 10,312,409 |
| 2020-09-10 | 2020-09-08 | 1.397 | 7,507,087 | +17,184 | 0.27% | 10,484,796 |
| 2020-09-08 | 2020-09-04 | 1.528 | 7,489,903 | +171,839 | 0.27% | 11,446,074 |
| 2020-09-07 | 2020-09-03 | 1.528 | 7,318,064 | +351,267 | 0.26% | 11,183,469 |
| 2020-09-03 | 2020-09-01 | 1.516 | 6,966,797 | +818 | 0.26% | 10,561,490 |
| 2020-09-02 | 2020-08-31 | 1.516 | 6,965,979 | +818 | 0.26% | 10,560,250 |
| 2020-09-01 | 2020-08-28 | 1.528 | 6,965,161 | -163,591 | 0.26% | 10,644,163 |
| 2020-08-27 | 2020-08-25 | 1.479 | 7,128,752 | -1,636 | 0.27% | 10,545,550 |
| 2020-08-26 | 2020-08-24 | 1.479 | 7,130,388 | -8,997 | 0.27% | 10,547,970 |
| 2020-08-25 | 2020-08-21 | 1.492 | 7,139,385 | -1,636 | 0.27% | 10,648,562 |
| 2020-08-20 | 2020-08-18 | 1.467 | 7,141,021 | -817,956 | 0.27% | 10,476,396 |
| 2020-08-18 | 2020-08-14 | 1.443 | 7,958,977 | -1,636 | 0.30% | 11,481,790 |
| 2020-08-14 | 2020-08-12 | 1.418 | 7,960,613 | -1,635 | 0.30% | 11,289,503 |
| 2020-08-13 | 2020-08-11 | 1.381 | 7,962,248 | -4,908 | 0.30% | 10,999,792 |
| 2020-08-12 | 2020-08-10 | 1.369 | 7,967,156 | -1,636 | 0.30% | 10,909,169 |
| 2020-07-30 | 2020-07-28 | 1.369 | 7,968,792 | +8,179 | 0.30% | 10,911,410 |
| 2020-07-08 | 2020-07-06 | 1.565 | 7,960,613 | -4,907 | 0.30% | 12,457,383 |
| 2020-07-03 | 2020-06-30 | 1.492 | 7,965,520 | +4,907 | 0.30% | 11,880,762 |
| 2020-06-18 | 2020-06-16 | 1.455 | 7,960,613 | -4,907 | 0.30% | 11,581,473 |
| 2020-06-11 | 2020-06-09 | 1.577 | 7,965,520 | -12,270 | 0.30% | 12,562,445 |
| 2020-06-10 | 2020-06-08 | 1.565 | 7,977,790 | -7,361 | 0.30% | 12,484,263 |
| 2020-06-03 | 2020-06-01 | 1.394 | 7,985,151 | +196,309 | 0.30% | 11,129,056 |
| 2020-06-01 | 2020-05-28 | 1.357 | 7,788,842 | -818 | 0.29% | 10,569,786 |
| 2020-05-27 | 2020-05-25 | 1.369 | 7,789,660 | +2,454 | 0.29% | 10,666,130 |
| 2020-05-21 | 2020-05-19 | 1.516 | 7,787,206 | +7,362 | 0.29% | 11,805,209 |
| 2020-05-19 | 2020-05-15 | 1.553 | 7,779,844 | +1,636 | 0.29% | 12,079,389 |
| 2020-05-15 | 2020-05-13 | 1.614 | 7,778,208 | +1,635 | 0.29% | 12,552,315 |
| 2020-05-11 | 2020-05-07 | 1.793 | 7,776,573 | +300,337 | 0.29% | 13,943,857 |
| 2020-05-08 | 2020-05-06 | 1.793 | 7,476,236 | +39,318 | 0.29% | 13,405,335 |
| 2020-04-28 | 2020-04-24 | 1.742 | 7,436,918 | +39,319 | 0.29% | 12,956,543 |
| 2020-04-27 | 2020-04-23 | 1.704 | 7,397,599 | +35,386 | 0.29% | 12,605,822 |
| 2020-04-15 | 2020-04-09 | 1.729 | 7,362,213 | +51,114 | 0.29% | 12,732,769 |
| 2020-04-06 | 2020-04-02 | 1.640 | 7,311,099 | +44,036 | 0.29% | 11,993,555 |
| 2020-04-02 | 2020-03-31 | 1.729 | 7,267,063 | +36,959 | 0.28% | 12,568,209 |
| 2020-03-31 | 2020-03-27 | 1.780 | 7,230,104 | -33,027 | 0.28% | 12,872,063 |
| 2020-03-23 | 2020-03-19 | 1.450 | 7,263,131 | +1,573 | 0.28% | 10,529,416 |
| 2020-03-19 | 2020-03-17 | 1.615 | 7,261,558 | +24,377 | 0.28% | 11,727,599 |
| 2020-03-18 | 2020-03-16 | 1.691 | 7,237,181 | +11,796 | 0.28% | 12,240,429 |
| 2020-03-17 | 2020-03-13 | 1.806 | 7,225,385 | +15,727 | 0.28% | 13,047,428 |
| 2020-03-16 | 2020-03-12 | 1.933 | 7,209,658 | +1,573 | 0.28% | 13,935,862 |
| 2020-03-11 | 2020-03-09 | 2.035 | 7,208,085 | +3,145 | 0.28% | 14,666,127 |
| 2020-03-10 | 2020-03-06 | 2.136 | 7,204,940 | +787 | 0.28% | 15,392,715 |
| 2020-03-04 | 2020-03-02 | 2.162 | 7,204,153 | +78,636 | 0.28% | 15,574,260 |
| 2020-03-03 | 2020-02-28 | 2.162 | 7,125,517 | +3,932 | 0.28% | 15,404,261 |
| 2020-03-02 | 2020-02-27 | 2.213 | 7,121,585 | +786 | 0.28% | 15,758,014 |
| 2020-02-28 | 2020-02-26 | 2.213 | 7,120,799 | +8,650 | 0.28% | 15,756,275 |
| 2020-02-27 | 2020-02-25 | 2.213 | 7,112,149 | +1,573 | 0.28% | 15,737,135 |
| 2020-02-26 | 2020-02-24 | 2.276 | 7,110,576 | -4,718 | 0.28% | 16,185,771 |
| 2020-02-14 | 2020-02-12 | 2.302 | 7,115,294 | +1,573 | 0.28% | 16,377,477 |
| 2020-02-12 | 2020-02-10 | 2.302 | 7,113,721 | +39,318 | 0.28% | 16,373,856 |
| 2020-02-07 | 2020-02-05 | 2.340 | 7,074,403 | +78,636 | 0.28% | 16,553,247 |
| 2020-02-05 | 2020-02-03 | 2.378 | 6,995,767 | -7,863 | 0.27% | 16,636,138 |
| 2020-02-03 | 2020-01-30 | 2.327 | 7,003,630 | -78,637 | 0.27% | 16,298,583 |
| 2020-01-31 | 2020-01-29 | 2.365 | 7,082,267 | -31,454 | 0.28% | 16,751,774 |
| 2020-01-30 | 2020-01-24 | 2.467 | 7,113,721 | +79,422 | 0.28% | 17,549,879 |
| 2020-01-15 | 2020-01-13 | 2.556 | 7,034,299 | +7,864 | 0.27% | 17,980,114 |
| 2020-01-09 | 2020-01-07 | 2.518 | 7,026,435 | -8,650 | 0.27% | 17,691,954 |
| 2020-01-07 | 2020-01-03 | 2.518 | 7,035,085 | -14,941 | 0.27% | 17,713,734 |
| 2020-01-06 | 2020-01-02 | 2.543 | 7,050,026 | -23,591 | 0.28% | 17,930,660 |
| 2019-12-30 | 2019-12-24 | 2.594 | 7,073,617 | -786 | 0.28% | 18,350,474 |
| 2019-12-27 | 2019-12-20 | 2.505 | 7,074,403 | -1,573 | 0.28% | 17,722,770 |
| 2019-12-23 | 2019-12-19 | 2.505 | 7,075,976 | -786 | 0.28% | 17,726,710 |
| 2019-12-19 | 2019-12-17 | 2.454 | 7,076,762 | +8,650 | 0.28% | 17,368,706 |
| 2019-12-12 | 2019-12-10 | 2.416 | 7,068,112 | -125,819 | 0.28% | 17,077,826 |
| 2019-12-03 | 2019-11-29 | 2.391 | 7,193,931 | +125,819 | 0.28% | 17,198,861 |
| 2019-11-19 | 2019-11-15 | 2.378 | 7,068,112 | +1,572 | 0.28% | 16,808,176 |
| 2019-11-11 | 2019-11-07 | 2.531 | 7,066,540 | -132,895 | 0.28% | 17,882,798 |
| 2019-11-05 | 2019-11-01 | 2.416 | 7,199,435 | -15,728 | 0.28% | 17,395,126 |
| 2019-10-23 | 2019-10-21 | 2.251 | 7,215,163 | +3,932 | 0.28% | 16,240,335 |
| 2019-10-18 | 2019-10-16 | 2.289 | 7,211,231 | +3,932 | 0.28% | 16,506,595 |
| 2019-10-14 | 2019-10-10 | 2.213 | 7,207,299 | -133,682 | 0.28% | 15,947,674 |
| 2019-10-11 | 2019-10-09 | 2.200 | 7,340,981 | -3,932 | 0.29% | 16,150,121 |
| 2019-10-10 | 2019-10-08 | 2.187 | 7,344,913 | -602,356 | 0.29% | 16,065,368 |
| 2019-10-09 | 2019-10-04 | 2.264 | 7,947,269 | +787 | 0.31% | 17,989,268 |
| 2019-10-08 | 2019-10-03 | 2.302 | 7,946,482 | +3,931 | 0.31% | 18,290,646 |
| 2019-10-04 | 2019-10-02 | 2.264 | 7,942,551 | -3,145 | 0.31% | 17,978,588 |
| 2019-09-17 | 2019-09-13 | 2.365 | 7,945,696 | +11,795 | 0.31% | 18,794,054 |
| 2019-09-16 | 2019-09-12 | 2.353 | 7,933,901 | +15,728 | 0.31% | 18,665,261 |
| 2019-09-11 | 2019-09-09 | 2.289 | 7,918,173 | +786 | 0.31% | 18,124,793 |
| 2019-09-10 | 2019-09-06 | 2.340 | 7,917,387 | -15,727 | 0.31% | 18,525,727 |
| 2019-09-09 | 2019-09-05 | 2.531 | 7,933,114 | +15,727 | 0.31% | 20,080,787 |
| 2019-09-06 | 2019-09-04 | 2.544 | 7,917,387 | +264,479 | 0.31% | 20,145,358 |
| 2019-09-05 | 2019-09-03 | 2.386 | 7,652,908 | -166,874 | 0.31% | 18,261,687 |
| 2019-09-04 | 2019-09-02 | 2.386 | 7,819,782 | +1,517 | 0.32% | 18,659,888 |
| 2019-09-03 | 2019-08-30 | 2.426 | 7,818,265 | +3,034 | 0.32% | 18,965,488 |
| 2019-08-30 | 2019-08-28 | 2.465 | 7,815,231 | -41,718 | 0.32% | 19,267,228 |
| 2019-08-29 | 2019-08-27 | 2.584 | 7,856,949 | +100,124 | 0.32% | 20,302,327 |
| 2019-08-28 | 2019-08-26 | 2.610 | 7,756,825 | +12,136 | 0.31% | 20,248,134 |
| 2019-08-27 | 2019-08-23 | 2.703 | 7,744,689 | +759 | 0.31% | 20,931,177 |
| 2019-08-22 | 2019-08-20 | 2.782 | 7,743,930 | -15,170 | 0.31% | 21,541,686 |
| 2019-08-21 | 2019-08-19 | 2.795 | 7,759,100 | +45,510 | 0.31% | 21,686,178 |
| 2019-08-16 | 2019-08-14 | 2.716 | 7,713,590 | +1,518 | 0.31% | 20,948,821 |
| 2019-08-14 | 2019-08-12 | 2.795 | 7,712,072 | -60,682 | 0.31% | 21,554,738 |
| 2019-08-13 | 2019-08-09 | 2.874 | 7,772,754 | -7,585 | 0.31% | 22,339,180 |
| 2019-08-12 | 2019-08-08 | 2.874 | 7,780,339 | +7,585 | 0.31% | 22,360,980 |
| 2019-08-09 | 2019-08-07 | 2.848 | 7,772,754 | +759 | 0.31% | 22,134,234 |
| 2019-08-08 | 2019-08-06 | 2.821 | 7,771,995 | +3,792 | 0.31% | 21,927,146 |
| 2019-08-07 | 2019-08-05 | 2.874 | 7,768,203 | -44,752 | 0.31% | 22,326,101 |
| 2019-08-06 | 2019-08-02 | 2.953 | 7,812,955 | +1,517 | 0.32% | 23,072,739 |
| 2019-07-31 | 2019-07-29 | 3.006 | 7,811,438 | +7,585 | 0.32% | 23,480,193 |
| 2019-07-25 | 2019-07-23 | 3.164 | 7,803,853 | +45,511 | 0.32% | 24,691,993 |
| 2019-07-22 | 2019-07-18 | 3.190 | 7,758,342 | +45,511 | 0.31% | 24,752,559 |
| 2019-07-18 | 2019-07-16 | 3.243 | 7,712,831 | +75,851 | 0.31% | 25,014,092 |
| 2019-07-16 | 2019-07-12 | 3.230 | 7,636,980 | -23,513 | 0.31% | 24,667,410 |
| 2019-07-11 | 2019-07-09 | 3.204 | 7,660,493 | +758 | 0.31% | 24,541,370 |
| 2019-07-10 | 2019-07-08 | 3.256 | 7,659,735 | +20,480 | 0.31% | 24,942,875 |
| 2019-07-05 | 2019-07-03 | 3.230 | 7,639,255 | +1,517 | 0.31% | 24,674,758 |
| 2019-07-02 | 2019-06-27 | 3.190 | 7,637,738 | +15,170 | 0.31% | 24,367,779 |
| 2019-06-27 | 2019-06-25 | 3.217 | 7,622,568 | +759 | 0.31% | 24,520,366 |
| 2019-06-20 | 2019-06-18 | 3.177 | 7,621,809 | +22,755 | 0.31% | 24,216,475 |
| 2019-06-10 | 2019-06-05 | 3.190 | 7,599,054 | -36,408 | 0.31% | 24,244,359 |
| 2019-06-05 | 2019-06-03 | 3.125 | 7,635,462 | +1,517 | 0.31% | 23,857,201 |
| 2019-05-31 | 2019-05-29 | 3.190 | 7,633,945 | +7,585 | 0.31% | 24,355,677 |
| 2019-05-30 | 2019-05-28 | 3.190 | 7,626,360 | +7,585 | 0.31% | 24,331,478 |
| 2019-05-29 | 2019-05-27 | 3.217 | 7,618,775 | +18,963 | 0.31% | 24,508,165 |
| 2019-05-24 | 2019-05-22 | 3.270 | 7,599,812 | -759 | 0.31% | 24,847,938 |
| 2019-05-23 | 2019-05-21 | 3.309 | 7,600,571 | -3,034 | 0.31% | 25,151,029 |
| 2019-05-21 | 2019-05-17 | 3.177 | 7,603,605 | +7,585 | 0.31% | 24,158,636 |
| 2019-05-16 | 2019-05-14 | 3.138 | 7,596,020 | +24,273 | 0.31% | 23,834,106 |
| 2019-05-14 | 2019-05-09 | 3.347 | 7,571,747 | -1,517 | 0.31% | 25,339,374 |
| 2019-05-10 | 2019-05-08 | 3.401 | 7,573,264 | +233,971 | 0.31% | 25,756,555 |
| 2019-05-09 | 2019-05-07 | 3.428 | 7,339,293 | -2,206 | 0.31% | 25,160,510 |
| 2019-05-08 | 2019-05-06 | 3.387 | 7,341,499 | +735 | 0.31% | 24,868,453 |
| 2019-05-07 | 2019-05-03 | 3.401 | 7,340,764 | -735 | 0.31% | 24,965,826 |
| 2019-05-06 | 2019-05-02 | 3.374 | 7,341,499 | -735 | 0.31% | 24,768,579 |
| 2019-04-16 | 2019-04-12 | 3.374 | 7,342,234 | +17,642 | 0.31% | 24,771,059 |
| 2019-04-11 | 2019-04-09 | 3.374 | 7,324,592 | +735 | 0.31% | 24,711,539 |
| 2019-04-10 | 2019-04-08 | 3.360 | 7,323,857 | -131,579 | 0.31% | 24,609,426 |
| 2019-04-09 | 2019-04-04 | 3.374 | 7,455,436 | -15,437 | 0.31% | 25,152,977 |
| 2019-04-08 | 2019-04-03 | 3.387 | 7,470,873 | -735 | 0.31% | 25,306,692 |
| 2019-04-04 | 2019-04-02 | 3.374 | 7,471,608 | -1,470 | 0.31% | 25,207,538 |
| 2019-04-02 | 2019-03-29 | 3.279 | 7,473,078 | -100,706 | 0.31% | 24,500,854 |
| 2019-04-01 | 2019-03-28 | 3.224 | 7,573,784 | +1,470 | 0.32% | 24,418,891 |
| 2019-03-26 | 2019-03-22 | 3.333 | 7,572,314 | -29,403 | 0.32% | 25,238,258 |
| 2019-03-25 | 2019-03-21 | 3.306 | 7,601,717 | -44,840 | 0.32% | 25,129,430 |
| 2019-03-08 | 2019-03-06 | 3.292 | 7,646,557 | +735 | 0.32% | 25,173,637 |
| 2019-03-07 | 2019-03-05 | 3.319 | 7,645,822 | -735 | 0.32% | 25,379,244 |
| 2019-03-06 | 2019-03-04 | 3.292 | 7,646,557 | +1,470 | 0.32% | 25,173,637 |
| 2019-02-26 | 2019-02-22 | 3.292 | 7,645,087 | -735 | 0.32% | 25,168,798 |
| 2019-02-22 | 2019-02-20 | 3.238 | 7,645,822 | +7,350 | 0.32% | 24,755,164 |
| 2019-02-20 | 2019-02-18 | 3.224 | 7,638,472 | +14,702 | 0.32% | 24,627,454 |
| 2019-02-18 | 2019-02-14 | 3.238 | 7,623,770 | +735 | 0.32% | 24,683,766 |
| 2019-02-13 | 2019-02-11 | 3.224 | 7,623,035 | +735 | 0.32% | 24,577,683 |
| 2019-02-11 | 2019-02-04 | 3.211 | 7,622,300 | +383,713 | 0.32% | 24,471,620 |
| 2019-02-08 | 2019-01-31 | 3.224 | 7,238,587 | +405,764 | 0.30% | 23,338,171 |
| 2019-02-01 | 2019-01-30 | 3.224 | 6,832,823 | +14,702 | 0.29% | 22,029,934 |
| 2019-01-31 | 2019-01-29 | 3.211 | 6,818,121 | +73,508 | 0.28% | 21,889,779 |
| 2019-01-30 | 2019-01-28 | 3.211 | 6,744,613 | +19,112 | 0.28% | 21,653,780 |
| 2019-01-29 | 2019-01-25 | 3.170 | 6,725,501 | -735 | 0.28% | 21,317,940 |
| 2019-01-25 | 2019-01-23 | 3.156 | 6,726,236 | -735 | 0.28% | 21,228,766 |
| 2019-01-21 | 2019-01-17 | 3.115 | 6,726,971 | +2,940 | 0.28% | 20,956,546 |
| 2019-01-16 | 2019-01-14 | 3.102 | 6,724,031 | +736 | 0.28% | 20,855,914 |
| 2019-01-09 | 2019-01-07 | 3.047 | 6,723,295 | -14,702 | 0.28% | 20,487,778 |
| 2019-01-08 | 2019-01-04 | 3.006 | 6,737,997 | -735 | 0.28% | 20,257,589 |
| 2019-01-02 | 2018-12-27 | 3.006 | 6,738,732 | +2,205 | 0.28% | 20,259,799 |
| 2018-12-19 | 2018-12-17 | 2.979 | 6,736,527 | +36,754 | 0.28% | 20,069,883 |
| 2018-12-06 | 2018-12-04 | 2.993 | 6,699,773 | -22,052 | 0.28% | 20,051,527 |
| 2018-11-29 | 2018-11-27 | 2.952 | 6,721,825 | -6,616 | 0.28% | 19,843,195 |
| 2018-11-28 | 2018-11-26 | 2.938 | 6,728,441 | +735 | 0.28% | 19,771,193 |
| 2018-11-23 | 2018-11-21 | 2.938 | 6,727,706 | -294,767 | 0.28% | 19,769,033 |
| 2018-11-22 | 2018-11-20 | 2.938 | 7,022,473 | +735 | 0.29% | 20,635,191 |
| 2018-11-19 | 2018-11-15 | 2.966 | 7,021,738 | +5,145 | 0.29% | 20,824,078 |
| 2018-10-29 | 2018-10-25 | 2.938 | 7,016,593 | +735 | 0.29% | 20,617,913 |
| 2018-10-24 | 2018-10-22 | 2.979 | 7,015,858 | +36,754 | 0.29% | 20,902,083 |
| 2018-10-16 | 2018-10-12 | 2.966 | 6,979,104 | +735 | 0.29% | 20,697,640 |
| 2018-10-15 | 2018-10-11 | 2.952 | 6,978,369 | +1,653,514 | 0.29% | 20,600,527 |
| 2018-10-12 | 2018-10-10 | 3.020 | 5,324,855 | +735 | 0.22% | 16,081,458 |
| 2018-10-11 | 2018-10-09 | 3.034 | 5,324,120 | +36,754 | 0.22% | 16,151,668 |
| 2018-10-03 | 2018-09-28 | 3.034 | 5,287,366 | +735 | 0.22% | 16,040,168 |
| 2018-10-02 | 2018-09-27 | 3.020 | 5,286,631 | +118,348 | 0.22% | 15,966,019 |
| 2018-09-28 | 2018-09-26 | 3.034 | 5,168,283 | +38,960 | 0.22% | 15,678,908 |
| 2018-09-07 | 2018-09-05 | 3.315 | 5,129,323 | +318,144 | 0.21% | 17,003,265 |
| 2018-08-30 | 2018-08-28 | 3.329 | 4,811,179 | -3,559 | 0.21% | 16,016,224 |
| 2018-08-28 | 2018-08-24 | 3.301 | 4,814,738 | -3,560 | 0.21% | 15,892,814 |
| 2018-08-10 | 2018-08-08 | 3.273 | 4,818,298 | +7,119 | 0.21% | 15,769,207 |
| 2018-08-09 | 2018-08-07 | 3.301 | 4,811,179 | +712 | 0.21% | 15,881,066 |
| 2018-07-16 | 2018-07-12 | 3.259 | 4,810,467 | -3,559 | 0.21% | 15,676,009 |
| 2018-07-05 | 2018-07-03 | 3.203 | 4,814,026 | +1,423 | 0.21% | 15,417,131 |
| 2018-07-04 | 2018-06-29 | 3.231 | 4,812,603 | +145,947 | 0.21% | 15,547,772 |
| 2018-07-03 | 2018-06-28 | 3.259 | 4,666,656 | +14,239 | 0.20% | 15,207,368 |
| 2018-06-28 | 2018-06-26 | 3.245 | 4,652,417 | +1,423 | 0.20% | 15,095,618 |
| 2018-06-27 | 2018-06-25 | 3.287 | 4,650,994 | +712 | 0.20% | 15,286,988 |
| 2018-06-21 | 2018-06-19 | 3.273 | 4,650,282 | +712 | 0.20% | 15,219,328 |
| 2018-06-19 | 2018-06-14 | 3.315 | 4,649,570 | +712 | 0.20% | 15,412,925 |
| 2018-05-29 | 2018-05-25 | 3.315 | 4,648,858 | +712 | 0.20% | 15,410,565 |
| 2018-05-17 | 2018-05-15 | 3.329 | 4,648,146 | +712 | 0.20% | 15,473,494 |
| 2018-05-11 | 2018-05-09 | 3.530 | 4,647,434 | -35,597 | 0.20% | 16,405,448 |
| 2018-05-10 | 2018-05-08 | 3.516 | 4,683,031 | +136,269 | 0.20% | 16,463,355 |
| 2018-04-27 | 2018-04-25 | 3.487 | 4,546,762 | -4,839 | 0.20% | 15,852,739 |
| 2018-04-17 | 2018-04-13 | 3.501 | 4,551,601 | -14,722 | 0.20% | 15,935,460 |
| 2018-04-13 | 2018-04-11 | 3.458 | 4,566,323 | -41,474 | 0.20% | 15,788,816 |
| 2018-04-12 | 2018-04-10 | 3.487 | 4,607,797 | -20,736 | 0.20% | 16,065,544 |
| 2018-04-03 | 2018-03-28 | 3.458 | 4,628,533 | +6,912 | 0.21% | 16,003,918 |
| 2018-03-29 | 2018-03-27 | 3.472 | 4,621,621 | +7,603 | 0.21% | 16,046,880 |
| 2018-03-19 | 2018-03-15 | 3.544 | 4,614,018 | +580,623 | 0.20% | 16,354,242 |
| 2018-03-16 | 2018-03-14 | 3.530 | 4,033,395 | -55,297 | 0.18% | 14,237,890 |
| 2018-03-15 | 2018-03-13 | 3.530 | 4,088,692 | -290,311 | 0.18% | 14,433,088 |
| 2018-03-14 | 2018-03-12 | 3.530 | 4,379,003 | -207,366 | 0.19% | 15,457,886 |
| 2018-03-08 | 2018-03-06 | 3.487 | 4,586,369 | -13,824 | 0.20% | 15,990,833 |
| 2018-03-06 | 2018-03-02 | 3.472 | 4,600,193 | +13,824 | 0.20% | 15,972,479 |
| 2018-03-01 | 2018-02-27 | 3.501 | 4,586,369 | +11,751 | 0.20% | 16,057,185 |
| 2018-02-21 | 2018-02-15 | 3.487 | 4,574,618 | +34,561 | 0.20% | 15,949,862 |
| 2018-02-20 | 2018-02-13 | 3.414 | 4,540,057 | +1,382 | 0.20% | 15,500,951 |
| 2018-02-13 | 2018-02-09 | 3.400 | 4,538,675 | -5,530 | 0.20% | 15,430,571 |
| 2018-02-12 | 2018-02-08 | 3.472 | 4,544,205 | -6,220 | 0.20% | 15,778,082 |
| 2018-02-09 | 2018-02-07 | 3.472 | 4,550,425 | +4,147 | 0.20% | 15,799,678 |
| 2018-02-07 | 2018-02-05 | 3.544 | 4,546,278 | -20,737 | 0.20% | 16,114,139 |
| 2018-02-05 | 2018-02-01 | 3.544 | 4,567,015 | +13,825 | 0.20% | 16,187,641 |
| 2018-02-01 | 2018-01-30 | 3.559 | 4,553,190 | +691 | 0.20% | 16,204,511 |
| 2018-01-24 | 2018-01-22 | 3.573 | 4,552,499 | +6,912 | 0.20% | 16,267,914 |
| 2018-01-22 | 2018-01-18 | 3.559 | 4,545,587 | -20,736 | 0.20% | 16,177,452 |
| 2018-01-17 | 2018-01-15 | 3.544 | 4,566,323 | +2,073 | 0.20% | 16,185,188 |
| 2018-01-16 | 2018-01-12 | 3.544 | 4,564,250 | -691 | 0.20% | 16,177,841 |
| 2018-01-12 | 2018-01-10 | 3.530 | 4,564,941 | -691 | 0.20% | 16,114,248 |
| 2017-12-12 | 2017-12-08 | 3.443 | 4,565,632 | +496,985 | 0.20% | 15,720,375 |
| 2017-12-08 | 2017-12-06 | 3.443 | 4,068,647 | +692 | 0.18% | 14,009,157 |
| 2017-11-14 | 2017-11-10 | 3.458 | 4,067,955 | -692 | 0.18% | 14,065,627 |
| 2017-10-23 | 2017-10-19 | 3.458 | 4,068,647 | +692 | 0.18% | 14,068,019 |
| 2017-10-17 | 2017-10-13 | 3.429 | 4,067,955 | +10,368 | 0.18% | 13,947,923 |
| 2017-10-10 | 2017-10-06 | 3.414 | 4,057,587 | +11,059 | 0.18% | 13,853,672 |
| 2017-09-26 | 2017-09-22 | 3.327 | 4,046,528 | +1,383 | 0.18% | 13,464,661 |
| 2017-09-25 | 2017-09-21 | 3.342 | 4,045,145 | +691 | 0.18% | 13,518,581 |
| 2017-09-21 | 2017-09-19 | 3.356 | 4,044,454 | +691 | 0.18% | 13,574,784 |
| 2017-09-19 | 2017-09-15 | 3.385 | 4,043,763 | +11,751 | 0.18% | 13,689,469 |
| 2017-09-15 | 2017-09-13 | 3.313 | 4,032,012 | +1,382 | 0.18% | 13,358,028 |
| 2017-09-11 | 2017-09-07 | 3.400 | 4,030,630 | +34,561 | 0.18% | 13,703,321 |
| 2017-09-07 | 2017-09-05 | 3.640 | 3,996,069 | +121,192 | 0.18% | 14,547,318 |
| 2017-08-29 | 2017-08-25 | 3.611 | 3,874,877 | -670 | 0.18% | 13,990,506 |
| 2017-08-17 | 2017-08-15 | 3.566 | 3,875,547 | +670 | 0.18% | 13,819,459 |
| 2017-08-16 | 2017-08-14 | 3.581 | 3,874,877 | -26,810 | 0.18% | 13,874,882 |
| 2017-08-15 | 2017-08-11 | 3.551 | 3,901,687 | -16,086 | 0.18% | 13,854,457 |
| 2017-08-11 | 2017-08-09 | 3.655 | 3,917,773 | +67,026 | 0.18% | 14,320,741 |
| 2017-08-07 | 2017-08-03 | 3.655 | 3,850,747 | -671 | 0.18% | 14,075,739 |
| 2017-08-03 | 2017-08-01 | 3.611 | 3,851,418 | +671 | 0.18% | 13,905,805 |
| 2017-08-01 | 2017-07-28 | 3.611 | 3,850,747 | -671 | 0.18% | 13,903,383 |
| 2017-07-31 | 2017-07-27 | 3.625 | 3,851,418 | -22,788 | 0.18% | 13,963,267 |
| 2017-07-28 | 2017-07-26 | 3.596 | 3,874,206 | -44,237 | 0.18% | 13,930,281 |
| 2017-07-26 | 2017-07-24 | 3.596 | 3,918,443 | +670 | 0.18% | 14,089,342 |
| 2017-07-24 | 2017-07-20 | 3.581 | 3,917,773 | +70,377 | 0.18% | 14,028,481 |
| 2017-07-20 | 2017-07-18 | 3.596 | 3,847,396 | -59,653 | 0.18% | 13,833,882 |
| 2017-07-18 | 2017-07-14 | 3.491 | 3,907,049 | -670 | 0.18% | 13,640,329 |
| 2017-07-17 | 2017-07-13 | 3.521 | 3,907,719 | -90,484 | 0.18% | 13,759,272 |
| 2017-07-14 | 2017-07-12 | 3.461 | 3,998,203 | -104,560 | 0.18% | 13,839,263 |
| 2017-07-12 | 2017-07-10 | 3.461 | 4,102,763 | +13,405 | 0.19% | 14,201,184 |
| 2017-07-07 | 2017-07-05 | 3.491 | 4,089,358 | -1,341 | 0.19% | 14,276,808 |
| 2017-07-05 | 2017-07-03 | 3.432 | 4,090,699 | +67,026 | 0.19% | 14,037,362 |
| 2017-07-04 | 2017-06-30 | 3.432 | 4,023,673 | +670 | 0.18% | 13,807,360 |
| 2017-06-29 | 2017-06-27 | 3.446 | 4,023,003 | -6,032 | 0.18% | 13,865,083 |
| 2017-06-22 | 2017-06-20 | 3.432 | 4,029,035 | +3,351 | 0.18% | 13,825,760 |
| 2017-06-13 | 2017-06-09 | 3.417 | 4,025,684 | +66,355 | 0.18% | 13,754,199 |
| 2017-06-09 | 2017-06-07 | 3.402 | 3,959,329 | -1,340 | 0.18% | 13,468,417 |
| 2017-06-06 | 2017-06-02 | 3.297 | 3,960,669 | -21,448 | 0.18% | 13,059,332 |
| 2017-05-31 | 2017-05-26 | 3.282 | 3,982,117 | +1,340 | 0.18% | 13,070,639 |
| 2017-05-26 | 2017-05-24 | 3.297 | 3,980,777 | -33,512 | 0.18% | 13,125,633 |
| 2017-05-22 | 2017-05-18 | 3.282 | 4,014,289 | -14,076 | 0.18% | 13,176,238 |
| 2017-05-15 | 2017-05-11 | 3.555 | 4,028,365 | -40,215 | 0.18% | 14,321,603 |
| 2017-05-12 | 2017-05-10 | 3.555 | 4,068,580 | +141,516 | 0.19% | 14,464,575 |
| 2017-05-08 | 2017-05-04 | 3.524 | 3,927,064 | +64,694 | 0.19% | 13,840,055 |
| 2017-05-04 | 2017-04-28 | 3.524 | 3,862,370 | -64,694 | 0.18% | 13,612,056 |
| 2017-04-28 | 2017-04-26 | 3.509 | 3,927,064 | -19,409 | 0.19% | 13,779,353 |
| 2017-04-27 | 2017-04-25 | 3.509 | 3,946,473 | -25,877 | 0.19% | 13,847,456 |
| 2017-04-13 | 2017-04-11 | 3.524 | 3,972,350 | -14,233 | 0.19% | 13,999,655 |
| 2017-04-10 | 2017-04-06 | 3.493 | 3,986,583 | -647 | 0.19% | 13,926,572 |
| 2017-04-06 | 2017-04-03 | 3.462 | 3,987,230 | -647 | 0.19% | 13,805,569 |
| 2017-03-22 | 2017-03-20 | 3.370 | 3,987,877 | +64,694 | 0.19% | 13,437,957 |
| 2017-03-21 | 2017-03-17 | 3.370 | 3,923,183 | -19,408 | 0.19% | 13,219,957 |
| 2017-03-15 | 2017-03-13 | 3.370 | 3,942,591 | -51,108 | 0.19% | 13,285,356 |
| 2017-03-14 | 2017-03-10 | 3.370 | 3,993,699 | -25,878 | 0.19% | 13,457,575 |
| 2017-03-07 | 2017-03-03 | 3.385 | 4,019,577 | +647 | 0.19% | 13,606,908 |
| 2017-03-03 | 2017-03-01 | 3.385 | 4,018,930 | -5,822 | 0.19% | 13,604,718 |
| 2017-03-01 | 2017-02-27 | 3.401 | 4,024,752 | +129,388 | 0.19% | 13,686,638 |
| 2017-02-24 | 2017-02-22 | 3.385 | 3,895,364 | -19,408 | 0.18% | 13,186,427 |
| 2017-02-20 | 2017-02-16 | 3.354 | 3,914,772 | -647 | 0.19% | 13,131,103 |
| 2017-02-17 | 2017-02-15 | 3.339 | 3,915,419 | -647 | 0.19% | 13,072,751 |
| 2017-02-16 | 2017-02-14 | 3.339 | 3,916,066 | -3,235 | 0.19% | 13,074,911 |
| 2017-02-08 | 2017-02-06 | 3.308 | 3,919,301 | -647 | 0.19% | 12,964,548 |
| 2017-02-03 | 2017-02-01 | 3.277 | 3,919,948 | -647 | 0.19% | 12,845,504 |
| 2016-12-29 | 2016-12-23 | 3.122 | 3,920,595 | +647 | 0.19% | 12,241,604 |
| 2016-12-21 | 2016-12-19 | 3.122 | 3,919,948 | +1,294 | 0.19% | 12,239,584 |
| 2016-12-20 | 2016-12-16 | 3.169 | 3,918,654 | -19,408 | 0.19% | 12,417,260 |
| 2016-12-19 | 2016-12-15 | 3.138 | 3,938,062 | +647 | 0.19% | 12,357,015 |
| 2016-12-15 | 2016-12-13 | 3.153 | 3,937,415 | +647 | 0.19% | 12,415,847 |
| 2016-12-01 | 2016-11-29 | 3.169 | 3,936,768 | +647 | 0.19% | 12,474,659 |
| 2016-11-24 | 2016-11-22 | 3.153 | 3,936,121 | -6,470 | 0.19% | 12,411,767 |
| 2016-11-23 | 2016-11-21 | 3.138 | 3,942,591 | +647 | 0.19% | 12,371,226 |
| 2016-11-16 | 2016-11-14 | 3.153 | 3,941,944 | -31,700 | 0.19% | 12,430,128 |
| 2016-11-08 | 2016-11-04 | 3.184 | 3,973,644 | -647 | 0.19% | 12,652,932 |
| 2016-10-13 | 2016-10-11 | 3.200 | 3,974,291 | -3,235 | 0.19% | 12,716,424 |
| 2016-10-11 | 2016-10-06 | 3.215 | 3,977,526 | +11,645 | 0.19% | 12,788,257 |
| 2016-10-04 | 2016-09-30 | 3.184 | 3,965,881 | +173,381 | 0.19% | 12,628,213 |
| 2016-09-20 | 2016-09-15 | 3.153 | 3,792,500 | -6,470 | 0.18% | 11,958,887 |
| 2016-09-19 | 2016-09-14 | 3.200 | 3,798,970 | +20,702 | 0.18% | 12,155,454 |
| 2016-09-08 | 2016-09-06 | 3.472 | 3,778,268 | +127,668 | 0.18% | 13,116,439 |
| 2016-09-07 | 2016-09-05 | 3.472 | 3,650,600 | +2,500 | 0.18% | 12,673,233 |
| 2016-09-02 | 2016-08-31 | 3.456 | 3,648,100 | +12,502 | 0.18% | 12,606,192 |
| 2016-08-30 | 2016-08-26 | 3.472 | 3,635,598 | +5,625 | 0.18% | 12,621,153 |
| 2016-08-29 | 2016-08-25 | 3.456 | 3,629,973 | -625 | 0.18% | 12,543,554 |
| 2016-08-26 | 2016-08-24 | 3.424 | 3,630,598 | +35,630 | 0.18% | 12,429,549 |
| 2016-08-24 | 2016-08-22 | 3.360 | 3,594,968 | -625 | 0.18% | 12,077,520 |
| 2016-08-19 | 2016-08-17 | 3.360 | 3,595,593 | -37,505 | 0.18% | 12,079,620 |
| 2016-08-17 | 2016-08-15 | 3.376 | 3,633,098 | -15,627 | 0.18% | 12,263,742 |
| 2016-08-11 | 2016-08-09 | 3.360 | 3,648,725 | +1,875 | 0.18% | 12,258,120 |
| 2016-08-10 | 2016-08-08 | 3.376 | 3,646,850 | +5,626 | 0.18% | 12,310,163 |
| 2016-08-09 | 2016-08-05 | 3.360 | 3,641,224 | +6,251 | 0.18% | 12,232,920 |
| 2016-08-08 | 2016-08-04 | 3.360 | 3,634,973 | -1,250 | 0.18% | 12,211,919 |
| 2016-08-05 | 2016-08-03 | 3.328 | 3,636,223 | +12,501 | 0.18% | 12,099,775 |
| 2016-08-03 | 2016-07-29 | 3.312 | 3,623,722 | -625 | 0.18% | 12,000,205 |
| 2016-07-27 | 2016-07-25 | 3.280 | 3,624,347 | -625 | 0.18% | 11,886,311 |
| 2016-07-26 | 2016-07-22 | 3.296 | 3,624,972 | -625 | 0.18% | 11,946,352 |
| 2016-07-22 | 2016-07-20 | 3.296 | 3,625,597 | -1,250 | 0.18% | 11,948,412 |
| 2016-07-20 | 2016-07-18 | 3.264 | 3,626,847 | +6,251 | 0.18% | 11,836,488 |
| 2016-07-19 | 2016-07-15 | 3.280 | 3,620,596 | +31,254 | 0.18% | 11,874,009 |
| 2016-07-18 | 2016-07-14 | 3.344 | 3,589,342 | -1,876 | 0.18% | 12,001,197 |
| 2016-07-06 | 2016-07-04 | 3.200 | 3,591,218 | -15,627 | 0.18% | 11,490,402 |
| 2016-06-29 | 2016-06-27 | 3.120 | 3,606,845 | +15,627 | 0.18% | 11,251,891 |
| 2016-06-28 | 2016-06-24 | 3.072 | 3,591,218 | -16,252 | 0.18% | 11,030,785 |
| 2016-06-27 | 2016-06-23 | 3.104 | 3,607,470 | +15,627 | 0.18% | 11,196,129 |
| 2016-06-24 | 2016-06-22 | 3.120 | 3,591,843 | -15,627 | 0.18% | 11,205,091 |
| 2016-06-14 | 2016-06-10 | 3.104 | 3,607,470 | +4,376 | 0.18% | 11,196,129 |
| 2016-06-13 | 2016-06-08 | 3.104 | 3,603,094 | -226,280 | 0.18% | 11,182,548 |
| 2016-06-10 | 2016-06-07 | 3.104 | 3,829,374 | -6,250 | 0.19% | 11,884,829 |
| 2016-06-06 | 2016-06-02 | 3.056 | 3,835,624 | +3,125 | 0.19% | 11,720,141 |
| 2016-05-27 | 2016-05-25 | 3.008 | 3,832,499 | +6,876 | 0.19% | 11,526,656 |
| 2016-05-19 | 2016-05-17 | 3.024 | 3,825,623 | +6,251 | 0.19% | 11,567,178 |
| 2016-05-11 | 2016-05-09 | 3.333 | 3,819,372 | +168,377 | 0.19% | 12,729,583 |
| 2016-05-06 | 2016-05-04 | 3.316 | 3,650,995 | +1,800 | 0.19% | 12,107,557 |
| 2016-04-29 | 2016-04-27 | 3.300 | 3,649,195 | -147,019 | 0.19% | 12,040,776 |
| 2016-04-06 | 2016-04-01 | 3.300 | 3,796,214 | -15,602 | 0.19% | 12,525,875 |
| 2016-03-30 | 2016-03-24 | 3.316 | 3,811,816 | +4,800 | 0.20% | 12,640,877 |
| 2016-03-22 | 2016-03-18 | 3.266 | 3,807,016 | +12,002 | 0.19% | 12,434,633 |
| 2016-03-09 | 2016-03-07 | 3.166 | 3,795,014 | -3,000 | 0.19% | 12,015,980 |
| 2016-03-02 | 2016-02-29 | 3.000 | 3,798,014 | +3,000 | 0.19% | 11,392,559 |
| 2016-02-18 | 2016-02-16 | 2.966 | 3,795,014 | +3,000 | 0.19% | 11,257,076 |
| 2016-02-03 | 2016-02-01 | 2.983 | 3,792,014 | -1,800 | 0.19% | 11,311,369 |
| 2016-01-20 | 2016-01-18 | 3.050 | 3,793,814 | -280,836 | 0.19% | 11,569,626 |
| 2016-01-14 | 2016-01-12 | 3.116 | 4,074,650 | -1,801 | 0.21% | 12,697,673 |
| 2016-01-13 | 2016-01-11 | 3.133 | 4,076,451 | -94,812 | 0.21% | 12,771,217 |
| 2016-01-12 | 2016-01-08 | 3.183 | 4,171,263 | -600 | 0.21% | 13,276,792 |
| 2016-01-11 | 2016-01-07 | 3.200 | 4,171,863 | -3,000 | 0.21% | 13,348,224 |
| 2016-01-06 | 2016-01-04 | 3.183 | 4,174,863 | -12,002 | 0.21% | 13,288,250 |
| 2015-12-30 | 2015-12-28 | 3.200 | 4,186,865 | +12,002 | 0.21% | 13,396,224 |
| 2015-12-21 | 2015-12-17 | 3.216 | 4,174,863 | +6,600 | 0.21% | 13,427,394 |
| 2015-12-17 | 2015-12-15 | 3.216 | 4,168,263 | +246,032 | 0.21% | 13,406,167 |
| 2015-11-19 | 2015-11-17 | 3.250 | 3,922,231 | -21,002 | 0.20% | 12,745,591 |
| 2015-10-30 | 2015-10-28 | 3.300 | 3,943,233 | -120,016 | 0.20% | 13,010,975 |
| 2015-10-16 | 2015-10-14 | 3.283 | 4,063,249 | -30,004 | 0.21% | 13,339,264 |
| 2015-10-15 | 2015-10-13 | 3.283 | 4,093,253 | -30,004 | 0.21% | 13,437,764 |
| 2015-10-14 | 2015-10-12 | 3.266 | 4,123,257 | +21,003 | 0.21% | 13,467,553 |
| 2015-10-13 | 2015-10-09 | 3.300 | 4,102,254 | +147,019 | 0.21% | 13,535,676 |
| 2015-10-07 | 2015-10-05 | 3.183 | 3,955,235 | -3,600 | 0.20% | 12,589,192 |
| 2015-09-25 | 2015-09-23 | 3.216 | 3,958,835 | +31,204 | 0.20% | 12,732,595 |
| 2015-09-22 | 2015-09-18 | 3.316 | 3,927,631 | -12,002 | 0.20% | 13,024,947 |
| 2015-09-14 | 2015-09-10 | 3.283 | 3,939,633 | -60,008 | 0.20% | 12,933,444 |
| 2015-09-11 | 2015-09-09 | 3.528 | 3,999,641 | -4,800 | 0.20% | 14,108,799 |
| 2015-09-10 | 2015-09-08 | 3.424 | 4,004,441 | +143,524 | 0.20% | 13,710,268 |
| 2015-09-07 | 2015-09-02 | 3.424 | 3,860,917 | +10,988 | 0.20% | 13,218,876 |
| 2015-09-02 | 2015-08-31 | 3.528 | 3,849,929 | -6,362 | 0.20% | 13,580,687 |
| 2015-09-01 | 2015-08-28 | 3.441 | 3,856,291 | +1,735 | 0.20% | 13,269,719 |
| 2015-08-31 | 2015-08-27 | 3.441 | 3,854,556 | -578 | 0.20% | 13,263,749 |
| 2015-08-26 | 2015-08-24 | 3.389 | 3,855,134 | +26,602 | 0.20% | 13,065,752 |
| 2015-08-19 | 2015-08-17 | 3.735 | 3,828,532 | +63,614 | 0.20% | 14,299,633 |
| 2015-08-12 | 2015-08-10 | 3.770 | 3,764,918 | +32,964 | 0.20% | 14,192,238 |
| 2015-08-11 | 2015-08-07 | 3.804 | 3,731,954 | +27,759 | 0.20% | 14,197,041 |
| 2015-07-10 | 2015-07-08 | 3.528 | 3,704,195 | +5,783 | 0.20% | 13,066,608 |
| 2015-07-09 | 2015-07-07 | 3.718 | 3,698,412 | +5,783 | 0.20% | 13,749,681 |
| 2015-07-08 | 2015-07-06 | 3.718 | 3,692,629 | +87,903 | 0.20% | 13,728,181 |
| 2015-07-03 | 2015-06-30 | 3.891 | 3,604,726 | -12,722 | 0.19% | 14,024,702 |
| 2015-07-02 | 2015-06-29 | 3.856 | 3,617,448 | +93,108 | 0.19% | 13,949,095 |
| 2015-06-16 | 2015-06-12 | 3.908 | 3,524,340 | +11,566 | 0.19% | 13,772,891 |
| 2015-06-15 | 2015-06-11 | 3.873 | 3,512,774 | +578 | 0.19% | 13,606,208 |
| 2015-06-12 | 2015-06-10 | 3.839 | 3,512,196 | +578 | 0.19% | 13,482,505 |
| 2015-06-03 | 2015-06-01 | 3.960 | 3,511,618 | -578 | 0.19% | 13,905,340 |
| 2015-05-29 | 2015-05-27 | 3.925 | 3,512,196 | +5,783 | 0.19% | 13,786,165 |
| 2015-05-22 | 2015-05-20 | 3.891 | 3,506,413 | +579 | 0.19% | 13,642,201 |
| 2015-05-18 | 2015-05-14 | 3.856 | 3,505,834 | -11,567 | 0.19% | 13,518,704 |
| 2015-05-15 | 2015-05-13 | 3.856 | 3,517,401 | -1,735 | 0.19% | 13,563,308 |
| 2015-05-12 | 2015-05-08 | 4.170 | 3,519,136 | +133,485 | 0.19% | 14,674,276 |
| 2015-05-08 | 2015-05-06 | 4.170 | 3,385,651 | -556 | 0.19% | 14,117,664 |
| 2015-05-07 | 2015-05-05 | 4.188 | 3,386,207 | -557 | 0.19% | 14,180,844 |
| 2015-04-30 | 2015-04-28 | 4.152 | 3,386,764 | -25,593 | 0.19% | 14,061,433 |
| 2015-04-29 | 2015-04-27 | 4.152 | 3,412,357 | -5,564 | 0.19% | 14,167,692 |
| 2015-04-28 | 2015-04-24 | 4.098 | 3,417,921 | -38,946 | 0.19% | 14,006,497 |
| 2015-04-24 | 2015-04-22 | 4.098 | 3,456,867 | -44,510 | 0.19% | 14,166,096 |
| 2015-04-21 | 2015-04-17 | 4.080 | 3,501,377 | -111,275 | 0.19% | 14,285,564 |
| 2015-04-16 | 2015-04-14 | 4.062 | 3,612,652 | -45,066 | 0.20% | 14,674,632 |
| 2015-04-10 | 2015-04-08 | 3.936 | 3,657,718 | +556 | 0.20% | 14,397,497 |
| 2015-04-02 | 2015-03-31 | 3.990 | 3,657,162 | -24,480 | 0.20% | 14,592,504 |
| 2015-03-31 | 2015-03-27 | 4.008 | 3,681,642 | -9,459 | 0.20% | 14,756,354 |
| 2015-03-30 | 2015-03-26 | 4.008 | 3,691,101 | -5,007 | 0.20% | 14,794,267 |
| 2015-03-27 | 2015-03-25 | 4.008 | 3,696,108 | +20,029 | 0.20% | 14,814,335 |
| 2015-03-25 | 2015-03-23 | 3.972 | 3,676,079 | +5,564 | 0.20% | 14,601,913 |
| 2015-03-19 | 2015-03-17 | 3.900 | 3,670,515 | +1,113 | 0.20% | 14,315,924 |
| 2015-03-16 | 2015-03-12 | 3.828 | 3,669,402 | -11,128 | 0.20% | 14,047,775 |
| 2015-03-12 | 2015-03-10 | 3.828 | 3,680,530 | -1,669 | 0.20% | 14,090,377 |
| 2015-03-11 | 2015-03-09 | 3.900 | 3,682,199 | -31,157 | 0.20% | 14,361,495 |
| 2015-03-09 | 2015-03-05 | 3.972 | 3,713,356 | +557 | 0.20% | 14,749,983 |
| 2015-03-06 | 2015-03-04 | 3.954 | 3,712,799 | +7,789 | 0.20% | 14,681,038 |
| 2015-03-05 | 2015-03-03 | 3.990 | 3,705,010 | +1,113 | 0.20% | 14,783,423 |
| 2015-03-04 | 2015-03-02 | 4.008 | 3,703,897 | +11,127 | 0.20% | 14,845,554 |
| 2015-02-27 | 2015-02-25 | 3.972 | 3,692,770 | -1,669 | 0.20% | 14,668,212 |
| 2015-02-24 | 2015-02-18 | 3.990 | 3,694,439 | +556 | 0.20% | 14,741,244 |
| 2015-02-11 | 2015-02-09 | 3.918 | 3,693,883 | -16,691 | 0.20% | 14,473,457 |
| 2015-02-05 | 2015-02-03 | 3.936 | 3,710,574 | +1,669 | 0.20% | 14,605,548 |
| 2015-02-04 | 2015-02-02 | 3.954 | 3,708,905 | -55,637 | 0.20% | 14,665,641 |
| 2015-02-02 | 2015-01-29 | 3.882 | 3,764,542 | +27,818 | 0.21% | 14,614,991 |
| 2015-01-29 | 2015-01-27 | 3.918 | 3,736,724 | +1,113 | 0.21% | 14,641,318 |
| 2015-01-28 | 2015-01-26 | 3.918 | 3,735,611 | -8,345 | 0.21% | 14,636,957 |
| 2015-01-27 | 2015-01-23 | 3.864 | 3,743,956 | -27,819 | 0.21% | 14,467,779 |
| 2015-01-26 | 2015-01-22 | 3.846 | 3,771,775 | +30,044 | 0.21% | 14,507,488 |
| 2015-01-13 | 2015-01-09 | 3.738 | 3,741,731 | +2,782 | 0.21% | 13,988,416 |
| 2015-01-07 | 2015-01-05 | 3.703 | 3,738,949 | -6,120 | 0.21% | 13,843,612 |
| 2015-01-06 | 2015-01-02 | 3.703 | 3,745,069 | -16,691 | 0.21% | 13,866,272 |
| 2015-01-05 | 2014-12-31 | 3.685 | 3,761,760 | +53,412 | 0.21% | 13,860,459 |
| 2014-12-30 | 2014-12-24 | 3.703 | 3,708,348 | +5,563 | 0.20% | 13,730,311 |
| 2014-12-10 | 2014-12-08 | 3.649 | 3,702,785 | +2,782 | 0.20% | 13,510,057 |
| 2014-12-02 | 2014-11-28 | 3.685 | 3,700,003 | -1,113 | 0.20% | 13,632,911 |
| 2014-11-26 | 2014-11-24 | 3.703 | 3,701,116 | -10,014 | 0.20% | 13,703,534 |
| 2014-11-19 | 2014-11-17 | 3.685 | 3,711,130 | -23,924 | 0.20% | 13,673,909 |
| 2014-11-13 | 2014-11-11 | 3.631 | 3,735,054 | +21,142 | 0.21% | 13,560,663 |
| 2014-11-04 | 2014-10-31 | 3.595 | 3,713,912 | -2,782 | 0.20% | 13,350,399 |
| 2014-10-31 | 2014-10-29 | 3.505 | 3,716,694 | +36,164 | 0.21% | 13,026,390 |
| 2014-10-30 | 2014-10-28 | 3.451 | 3,680,530 | +5,564 | 0.20% | 12,701,185 |
| 2014-10-29 | 2014-10-27 | 3.469 | 3,674,966 | +3,338 | 0.20% | 12,748,036 |
| 2014-10-28 | 2014-10-24 | 3.523 | 3,671,628 | +557 | 0.20% | 12,934,433 |
| 2014-10-27 | 2014-10-23 | 3.523 | 3,671,071 | +8,902 | 0.20% | 12,932,471 |
| 2014-10-24 | 2014-10-22 | 3.505 | 3,662,169 | +1,112 | 0.20% | 12,835,289 |
| 2014-10-23 | 2014-10-21 | 3.505 | 3,661,057 | +12,797 | 0.20% | 12,831,392 |
| 2014-10-22 | 2014-10-20 | 3.505 | 3,648,260 | +20,586 | 0.20% | 12,786,540 |
| 2014-10-21 | 2014-10-17 | 3.523 | 3,627,674 | +10,015 | 0.20% | 12,779,592 |
| 2014-10-20 | 2014-10-16 | 3.541 | 3,617,659 | +7,789 | 0.20% | 12,809,333 |
| 2014-10-17 | 2014-10-15 | 3.577 | 3,609,870 | +6,120 | 0.20% | 12,911,518 |
| 2014-10-16 | 2014-10-14 | 3.559 | 3,603,750 | +3,338 | 0.20% | 12,824,856 |
| 2014-10-15 | 2014-10-13 | 3.577 | 3,600,412 | +5,008 | 0.20% | 12,877,689 |
| 2014-10-14 | 2014-10-10 | 3.649 | 3,595,404 | +1,112 | 0.20% | 13,118,265 |
| 2014-10-07 | 2014-10-03 | 3.631 | 3,594,292 | +526,331 | 0.20% | 13,049,605 |
| 2014-10-06 | 2014-09-30 | 3.667 | 3,067,961 | +1,113 | 0.17% | 11,248,967 |
| 2014-10-03 | 2014-09-29 | 3.756 | 3,066,848 | +2,781 | 0.17% | 11,520,496 |
| 2014-09-30 | 2014-09-26 | 3.810 | 3,064,067 | +1,113 | 0.17% | 11,675,266 |
| 2014-09-23 | 2014-09-19 | 3.846 | 3,062,954 | -13,909 | 0.17% | 11,781,129 |
| 2014-09-11 | 2014-09-08 | 4.182 | 3,076,863 | +101,646 | 0.17% | 12,868,055 |
| 2014-09-05 | 2014-09-03 | 4.182 | 2,975,217 | -5,380 | 0.17% | 12,442,951 |
| 2014-09-04 | 2014-09-02 | 4.145 | 2,980,597 | -2,152 | 0.17% | 12,354,647 |
| 2014-09-03 | 2014-09-01 | 4.164 | 2,982,749 | +5,918 | 0.17% | 12,419,009 |
| 2014-08-29 | 2014-08-27 | 4.182 | 2,976,831 | -14,526 | 0.17% | 12,449,701 |
| 2014-08-28 | 2014-08-26 | 4.164 | 2,991,357 | -5,918 | 0.17% | 12,454,850 |
| 2014-08-27 | 2014-08-25 | 4.145 | 2,997,275 | +109,751 | 0.17% | 12,423,778 |
| 2014-08-26 | 2014-08-22 | 4.089 | 2,887,524 | +7,532 | 0.16% | 11,807,841 |
| 2014-08-25 | 2014-08-21 | 4.052 | 2,879,992 | +20,982 | 0.16% | 11,669,977 |
| 2014-08-22 | 2014-08-20 | 4.052 | 2,859,010 | +7,532 | 0.16% | 11,584,956 |
| 2014-08-21 | 2014-08-19 | 4.015 | 2,851,478 | +40,888 | 0.16% | 11,448,432 |
| 2014-08-19 | 2014-08-15 | 3.996 | 2,810,590 | -331,943 | 0.16% | 11,232,028 |
| 2014-08-13 | 2014-08-11 | 3.941 | 3,142,533 | +91,459 | 0.18% | 12,383,344 |
| 2014-07-28 | 2014-07-24 | 3.978 | 3,051,074 | -53,799 | 0.17% | 12,136,368 |
| 2014-07-24 | 2014-07-22 | 3.941 | 3,104,873 | +5,380 | 0.18% | 12,234,942 |
| 2014-07-22 | 2014-07-18 | 3.885 | 3,099,493 | +6,993 | 0.18% | 12,040,906 |
| 2014-07-18 | 2014-07-16 | 3.903 | 3,092,500 | +53,800 | 0.18% | 12,071,222 |
| 2014-06-27 | 2014-06-25 | 3.848 | 3,038,700 | -16,140 | 0.17% | 11,691,774 |
| 2014-06-12 | 2014-06-10 | 3.866 | 3,054,840 | -117,283 | 0.17% | 11,810,656 |
| 2014-06-09 | 2014-06-05 | 3.848 | 3,172,123 | +10,760 | 0.18% | 12,205,135 |
| 2014-05-26 | 2014-05-22 | 3.810 | 3,161,363 | +8,608 | 0.18% | 12,046,211 |
| 2014-05-22 | 2014-05-20 | 3.829 | 3,152,755 | +2,690 | 0.18% | 12,072,012 |
| 2014-05-21 | 2014-05-19 | 3.829 | 3,150,065 | +538 | 0.18% | 12,061,712 |
| 2014-05-13 | 2014-05-09 | 4.137 | 3,149,527 | +128,828 | 0.18% | 13,031,047 |
| 2014-05-09 | 2014-05-07 | 4.176 | 3,020,699 | -518 | 0.18% | 12,614,830 |
| 2014-05-07 | 2014-05-02 | 4.157 | 3,021,217 | +5,173 | 0.18% | 12,558,581 |
| 2014-04-16 | 2014-04-14 | 4.118 | 3,016,044 | +5,689 | 0.18% | 12,420,454 |
| 2014-04-03 | 2014-04-01 | 4.118 | 3,010,355 | +1,035 | 0.18% | 12,397,026 |
| 2014-03-25 | 2014-03-21 | 4.041 | 3,009,320 | +1,034 | 0.18% | 12,160,036 |
| 2014-03-19 | 2014-03-17 | 3.963 | 3,008,286 | +5,689 | 0.18% | 11,923,210 |
| 2014-03-17 | 2014-03-13 | 4.060 | 3,002,597 | +1,552 | 0.18% | 12,190,922 |
| 2014-03-12 | 2014-03-10 | 4.060 | 3,001,045 | +517 | 0.18% | 12,184,621 |
| 2014-03-10 | 2014-03-06 | 4.099 | 3,000,528 | +2,069 | 0.18% | 12,298,545 |
| 2014-03-06 | 2014-03-04 | 4.137 | 2,998,459 | -5,172 | 0.18% | 12,406,009 |
| 2014-02-26 | 2014-02-24 | 4.041 | 3,003,631 | -517 | 0.18% | 12,137,048 |
| 2014-02-24 | 2014-02-20 | 4.099 | 3,004,148 | +1,034 | 0.18% | 12,313,383 |
| 2014-02-18 | 2014-02-14 | 4.079 | 3,003,114 | -10,344 | 0.18% | 12,251,083 |
| 2014-02-13 | 2014-02-11 | 3.983 | 3,013,458 | +517 | 0.18% | 12,001,971 |
| 2014-02-12 | 2014-02-10 | 3.963 | 3,012,941 | +517 | 0.18% | 11,941,660 |
| 2014-02-11 | 2014-02-07 | 3.963 | 3,012,424 | +1,035 | 0.18% | 11,939,611 |
| 2014-02-06 | 2014-02-04 | 3.944 | 3,011,389 | +1,034 | 0.18% | 11,877,287 |
| 2014-02-04 | 2014-01-28 | 4.002 | 3,010,355 | +5,172 | 0.18% | 12,047,814 |
| 2014-01-28 | 2014-01-24 | 4.002 | 3,005,183 | +4,138 | 0.18% | 12,027,115 |
| 2014-01-23 | 2014-01-21 | 4.021 | 3,001,045 | -15,517 | 0.18% | 12,068,577 |
| 2014-01-21 | 2014-01-17 | 4.060 | 3,016,562 | -10,344 | 0.18% | 12,247,622 |
| 2014-01-20 | 2014-01-16 | 4.041 | 3,026,906 | +29,999 | 0.18% | 12,231,097 |
| 2014-01-17 | 2014-01-15 | 4.099 | 2,996,907 | +10,344 | 0.18% | 12,283,704 |
| 2014-01-16 | 2014-01-14 | 4.137 | 2,986,563 | +5,173 | 0.18% | 12,356,790 |
| 2014-01-13 | 2014-01-09 | 4.176 | 2,981,390 | +2,586 | 0.18% | 12,450,671 |
| 2014-01-09 | 2014-01-07 | 4.234 | 2,978,804 | +2,069 | 0.18% | 12,612,647 |
| 2014-01-08 | 2014-01-06 | 4.234 | 2,976,735 | -20,689 | 0.18% | 12,603,887 |
| 2014-01-07 | 2014-01-03 | 4.253 | 2,997,424 | -2,586 | 0.18% | 12,749,439 |
| 2014-01-03 | 2013-12-31 | 4.311 | 3,000,010 | -4,138 | 0.18% | 12,934,444 |
| 2013-12-18 | 2013-12-16 | 4.234 | 3,004,148 | +6,724 | 0.18% | 12,719,957 |
| 2013-12-17 | 2013-12-13 | 4.234 | 2,997,424 | +1,034 | 0.18% | 12,691,487 |
| 2013-12-16 | 2013-12-12 | 4.253 | 2,996,390 | +3,621 | 0.18% | 12,745,041 |
| 2013-12-13 | 2013-12-11 | 4.253 | 2,992,769 | +517 | 0.18% | 12,729,639 |
| 2013-12-12 | 2013-12-10 | 4.311 | 2,992,252 | -129,306 | 0.18% | 12,900,996 |
| 2013-12-11 | 2013-12-09 | 4.331 | 3,121,558 | -2,586 | 0.19% | 13,518,846 |
| 2013-12-10 | 2013-12-06 | 4.311 | 3,124,144 | +517 | 0.19% | 13,469,644 |
| 2013-12-09 | 2013-12-05 | 4.350 | 3,123,627 | +20,689 | 0.19% | 13,588,199 |
| 2013-12-06 | 2013-12-04 | 4.311 | 3,102,938 | +517 | 0.18% | 13,378,215 |
| 2013-12-02 | 2013-11-28 | 4.389 | 3,102,421 | -7,241 | 0.18% | 13,615,914 |
| 2013-11-25 | 2013-11-21 | 4.331 | 3,109,662 | +7,241 | 0.18% | 13,467,327 |
| 2013-11-20 | 2013-11-18 | 4.408 | 3,102,421 | -2,586 | 0.18% | 13,675,896 |
| 2013-11-06 | 2013-11-04 | 4.350 | 3,105,007 | +7,241 | 0.18% | 13,507,199 |
| 2013-11-01 | 2013-10-30 | 4.447 | 3,097,766 | +1,034 | 0.18% | 13,775,160 |
| 2013-10-25 | 2013-10-23 | 4.447 | 3,096,732 | -93,100 | 0.18% | 13,770,562 |
| 2013-10-24 | 2013-10-22 | 4.427 | 3,189,832 | -38,792 | 0.19% | 14,122,887 |
| 2013-10-23 | 2013-10-21 | 4.369 | 3,228,624 | -51,723 | 0.19% | 14,107,372 |
| 2013-10-18 | 2013-10-16 | 4.253 | 3,280,347 | -41,378 | 0.19% | 13,952,842 |
| 2013-10-11 | 2013-10-09 | 4.292 | 3,321,725 | -56,894 | 0.20% | 14,257,286 |
| 2013-10-10 | 2013-10-08 | 4.253 | 3,378,619 | -21,724 | 0.20% | 14,370,838 |
| 2013-10-07 | 2013-10-03 | 4.350 | 3,400,343 | +7,759 | 0.20% | 14,791,951 |
| 2013-09-27 | 2013-09-25 | 4.389 | 3,392,584 | -5,173 | 0.20% | 14,889,382 |
| 2013-09-16 | 2013-09-12 | 4.215 | 3,397,757 | +5,690 | 0.20% | 14,320,857 |
| 2013-09-13 | 2013-09-11 | 4.215 | 3,392,067 | -272,578 | 0.20% | 14,296,875 |
| 2013-09-12 | 2013-09-10 | 4.234 | 3,664,645 | +517 | 0.22% | 15,516,588 |
| 2013-09-10 | 2013-09-06 | 4.522 | 3,664,128 | -1,551 | 0.22% | 16,570,212 |
| 2013-09-09 | 2013-09-05 | 4.582 | 3,665,679 | +105,684 | 0.22% | 16,796,308 |
| 2013-09-06 | 2013-09-04 | 4.562 | 3,559,995 | +2,510 | 0.22% | 16,241,137 |
| 2013-09-05 | 2013-09-03 | 4.542 | 3,557,485 | +4,015 | 0.22% | 16,158,814 |
| 2013-09-04 | 2013-09-02 | 4.502 | 3,553,470 | -3,513 | 0.22% | 15,998,993 |
| 2013-09-03 | 2013-08-30 | 4.502 | 3,556,983 | -4,518 | 0.22% | 16,014,810 |
| 2013-09-02 | 2013-08-29 | 4.502 | 3,561,501 | +4,016 | 0.22% | 16,035,152 |
| 2013-08-30 | 2013-08-28 | 4.522 | 3,557,485 | -1,004 | 0.22% | 16,087,942 |
| 2013-08-28 | 2013-08-26 | 4.622 | 3,558,489 | -1,004 | 0.22% | 16,446,943 |
| 2013-08-27 | 2013-08-23 | 4.582 | 3,559,493 | -1,506 | 0.22% | 16,309,759 |
| 2013-08-26 | 2013-08-22 | 4.502 | 3,560,999 | -502 | 0.22% | 16,032,892 |
| 2013-08-23 | 2013-08-21 | 4.502 | 3,561,501 | +1,004 | 0.22% | 16,035,152 |
| 2013-08-22 | 2013-08-20 | 4.562 | 3,560,497 | -502 | 0.22% | 16,243,427 |
| 2013-08-21 | 2013-08-19 | 4.622 | 3,560,999 | -10,039 | 0.22% | 16,458,544 |
| 2013-08-19 | 2013-08-15 | 4.582 | 3,571,038 | +10,039 | 0.22% | 16,362,659 |
| 2013-08-16 | 2013-08-13 | 4.642 | 3,560,999 | -502 | 0.22% | 16,529,486 |
| 2013-08-15 | 2013-08-12 | 4.662 | 3,561,501 | -8,533 | 0.22% | 16,602,768 |
| 2013-08-08 | 2013-08-06 | 4.582 | 3,570,034 | +67,764 | 0.22% | 16,358,058 |
| 2013-08-07 | 2013-08-05 | 4.602 | 3,502,270 | +5,020 | 0.21% | 16,117,333 |
| 2013-08-01 | 2013-07-30 | 4.582 | 3,497,250 | +37,145 | 0.21% | 16,024,559 |
| 2013-07-29 | 2013-07-25 | 4.582 | 3,460,105 | -2,510 | 0.21% | 15,854,359 |
| 2013-07-25 | 2013-07-23 | 4.602 | 3,462,615 | +165,646 | 0.21% | 15,934,842 |
| 2013-07-10 | 2013-07-08 | 4.622 | 3,296,969 | +2,510 | 0.20% | 15,238,226 |
| 2013-07-08 | 2013-07-04 | 4.682 | 3,294,459 | +502 | 0.20% | 15,423,521 |
| 2013-07-05 | 2013-07-03 | 4.682 | 3,293,957 | -502 | 0.20% | 15,421,171 |
| 2013-07-04 | 2013-07-02 | 4.781 | 3,294,459 | -2,008 | 0.20% | 15,751,681 |
| 2013-06-27 | 2013-06-25 | 4.463 | 3,296,467 | +7,028 | 0.20% | 14,710,530 |
| 2013-06-26 | 2013-06-24 | 4.423 | 3,289,439 | +5,019 | 0.20% | 14,548,103 |
| 2013-06-25 | 2013-06-21 | 4.642 | 3,284,420 | +1,506 | 0.20% | 15,245,658 |
| 2013-06-24 | 2013-06-20 | 4.682 | 3,282,914 | +6,024 | 0.20% | 15,369,472 |
| 2013-06-17 | 2013-06-13 | 4.741 | 3,276,890 | +6,023 | 0.20% | 15,537,115 |
| 2013-06-14 | 2013-06-11 | 4.801 | 3,270,867 | +502 | 0.20% | 15,704,044 |
| 2013-06-10 | 2013-06-06 | 4.881 | 3,270,365 | -150,587 | 0.20% | 15,962,241 |
| 2013-06-06 | 2013-06-04 | 4.980 | 3,420,952 | -502 | 0.21% | 17,037,998 |
| 2013-06-05 | 2013-06-03 | 4.841 | 3,421,454 | -50,196 | 0.21% | 16,563,364 |
| 2013-06-04 | 2013-05-31 | 4.861 | 3,471,650 | +502 | 0.21% | 16,875,526 |
| 2013-06-03 | 2013-05-30 | 4.881 | 3,471,148 | -63,247 | 0.21% | 16,942,238 |
| 2013-05-31 | 2013-05-29 | 5.120 | 3,534,395 | -227,890 | 0.22% | 18,095,883 |
| 2013-05-30 | 2013-05-28 | 5.180 | 3,762,285 | -150,587 | 0.23% | 19,487,521 |
| 2013-05-29 | 2013-05-27 | 5.140 | 3,912,872 | +2,509 | 0.24% | 20,111,613 |
| 2013-05-27 | 2013-05-23 | 5.200 | 3,910,363 | -488,908 | 0.24% | 20,332,424 |
| 2013-05-24 | 2013-05-22 | 5.220 | 4,399,271 | -182,713 | 0.27% | 22,962,204 |
| 2013-05-23 | 2013-05-21 | 5.319 | 4,581,984 | -50,196 | 0.28% | 24,372,293 |
| 2013-05-22 | 2013-05-20 | 5.439 | 4,632,180 | +10,541 | 0.28% | 25,192,986 |
| 2013-05-21 | 2013-05-16 | 5.339 | 4,621,639 | -15,059 | 0.28% | 24,675,296 |
| 2013-05-20 | 2013-05-15 | 5.239 | 4,636,698 | -56,219 | 0.28% | 24,293,838 |
| 2013-05-16 | 2013-05-14 | 5.140 | 4,692,917 | -60,737 | 0.29% | 24,120,935 |
| 2013-05-15 | 2013-05-13 | 5.180 | 4,753,654 | +38,149 | 0.29% | 24,622,519 |
| 2013-05-14 | 2013-05-10 | 5.239 | 4,715,505 | -248,972 | 0.29% | 24,706,745 |
| 2013-05-13 | 2013-05-09 | 5.140 | 4,964,477 | -57,725 | 0.30% | 25,516,716 |
| 2013-05-10 | 2013-05-08 | 5.397 | 5,022,202 | -184,219 | 0.31% | 27,107,310 |
| 2013-05-09 | 2013-05-07 | 5.397 | 5,206,421 | +105,166 | 0.32% | 28,101,631 |
| 2013-05-08 | 2013-05-06 | 5.377 | 5,101,255 | -192,956 | 0.32% | 27,429,306 |
| 2013-05-07 | 2013-05-03 | 5.315 | 5,294,211 | -180,774 | 0.33% | 28,140,869 |
| 2013-05-06 | 2013-05-02 | 5.295 | 5,474,985 | +10,719 | 0.34% | 28,989,394 |
| 2013-05-03 | 2013-04-30 | 5.254 | 5,464,266 | +4,873 | 0.34% | 28,708,354 |
| 2013-05-02 | 2013-04-29 | 5.254 | 5,459,393 | +12,182 | 0.34% | 28,682,752 |
| 2013-04-30 | 2013-04-26 | 5.295 | 5,447,211 | -155,925 | 0.34% | 28,842,334 |
| 2013-04-29 | 2013-04-25 | 5.315 | 5,603,136 | -401,017 | 0.35% | 29,782,930 |
| 2013-04-26 | 2013-04-24 | 5.295 | 6,004,153 | -233,886 | 0.38% | 31,791,276 |
| 2013-04-25 | 2013-04-23 | 5.172 | 6,238,039 | -5,360 | 0.39% | 32,261,542 |
| 2013-04-24 | 2013-04-22 | 5.110 | 6,243,399 | +974 | 0.39% | 31,904,867 |
| 2013-04-23 | 2013-04-19 | 5.131 | 6,242,425 | -4,872 | 0.39% | 32,028,002 |
| 2013-04-19 | 2013-04-17 | 5.110 | 6,247,297 | -4,873 | 0.39% | 31,924,786 |
| 2013-04-18 | 2013-04-16 | 5.069 | 6,252,170 | -4,873 | 0.39% | 31,693,064 |
| 2013-04-15 | 2013-04-11 | 5.090 | 6,257,043 | +7,797 | 0.39% | 31,846,178 |
| 2013-04-09 | 2013-04-05 | 4.946 | 6,249,246 | +10,719 | 0.39% | 30,908,730 |
| 2013-04-08 | 2013-04-03 | 5.090 | 6,238,527 | +18,516 | 0.39% | 31,751,938 |
| 2013-04-03 | 2013-03-28 | 5.090 | 6,220,011 | -19,490 | 0.39% | 31,657,698 |
| 2013-04-02 | 2013-03-27 | 5.049 | 6,239,501 | +95,503 | 0.39% | 31,500,791 |
| 2013-03-28 | 2013-03-26 | 4.905 | 6,143,998 | -13,156 | 0.39% | 30,135,990 |
| 2013-03-25 | 2013-03-21 | 4.638 | 6,157,154 | +2,924 | 0.39% | 28,557,814 |
| 2013-03-20 | 2013-03-18 | 4.577 | 6,154,230 | +487 | 0.39% | 28,165,346 |
| 2013-03-13 | 2013-03-11 | 4.679 | 6,153,743 | +33,621 | 0.39% | 28,794,577 |
| 2013-03-07 | 2013-03-05 | 4.556 | 6,120,122 | +4,873 | 0.39% | 27,883,646 |
| 2013-03-06 | 2013-03-04 | 4.536 | 6,115,249 | +975 | 0.39% | 27,735,942 |
| 2013-03-05 | 2013-03-01 | 4.577 | 6,114,274 | +12,668 | 0.39% | 27,982,484 |
| 2013-03-01 | 2013-02-27 | 4.556 | 6,101,606 | -73,089 | 0.38% | 27,799,286 |
| 2013-02-28 | 2013-02-26 | 4.494 | 6,174,695 | +2,436 | 0.39% | 27,752,117 |
| 2013-02-27 | 2013-02-25 | 4.536 | 6,172,259 | +3,898 | 0.39% | 27,994,513 |
| 2013-02-26 | 2013-02-22 | 4.577 | 6,168,361 | +5,360 | 0.39% | 28,230,017 |
| 2013-02-25 | 2013-02-21 | 4.638 | 6,163,001 | +10,720 | 0.39% | 28,584,933 |
| 2013-02-22 | 2013-02-20 | 4.659 | 6,152,281 | +487 | 0.39% | 28,661,474 |
| 2013-02-18 | 2013-02-14 | 4.679 | 6,151,794 | -2,436 | 0.39% | 28,785,457 |
| 2013-02-15 | 2013-02-08 | 4.679 | 6,154,230 | -2,436 | 0.39% | 28,796,856 |
| 2013-02-07 | 2013-02-05 | 4.618 | 6,156,666 | +487 | 0.39% | 28,429,198 |
| 2013-02-06 | 2013-02-04 | 4.618 | 6,156,179 | +4,873 | 0.39% | 28,426,949 |
| 2013-02-01 | 2013-01-30 | 4.659 | 6,151,306 | +9,745 | 0.39% | 28,656,932 |
| 2013-01-29 | 2013-01-25 | 4.597 | 6,141,561 | +487 | 0.39% | 28,233,407 |
| 2013-01-28 | 2013-01-24 | 4.556 | 6,141,074 | +975 | 0.39% | 27,979,104 |
| 2013-01-25 | 2013-01-23 | 4.577 | 6,140,099 | +487 | 0.39% | 28,100,674 |
| 2013-01-24 | 2013-01-22 | 4.597 | 6,139,612 | -11,207 | 0.39% | 28,224,447 |
| 2013-01-23 | 2013-01-21 | 4.638 | 6,150,819 | +14,618 | 0.39% | 28,528,431 |
| 2013-01-21 | 2013-01-17 | 4.659 | 6,136,201 | -2,437 | 0.39% | 28,586,562 |
| 2013-01-15 | 2013-01-11 | 4.577 | 6,138,638 | -4,872 | 0.39% | 28,093,988 |
| 2013-01-04 | 2013-01-02 | 4.556 | 6,143,510 | -11,207 | 0.39% | 27,990,203 |
| 2012-12-27 | 2012-12-20 | 4.515 | 6,154,717 | -17,055 | 0.39% | 27,788,639 |
| 2012-12-19 | 2012-12-17 | 4.515 | 6,171,772 | +2,437 | 0.39% | 27,865,642 |
| 2012-12-18 | 2012-12-14 | 4.536 | 6,169,335 | -2,924 | 0.39% | 27,981,251 |
| 2012-12-17 | 2012-12-13 | 4.556 | 6,172,259 | -7,796 | 0.39% | 28,121,185 |
| 2012-12-13 | 2012-12-11 | 4.597 | 6,180,055 | +49,701 | 0.39% | 28,410,368 |
| 2012-12-12 | 2012-12-10 | 4.638 | 6,130,354 | +4,872 | 0.39% | 28,433,511 |
| 2012-12-07 | 2012-12-05 | 4.679 | 6,125,482 | +2,437 | 0.39% | 28,662,338 |
| 2012-12-06 | 2012-12-04 | 4.659 | 6,123,045 | -19,491 | 0.39% | 28,525,273 |
| 2012-12-05 | 2012-12-03 | 4.679 | 6,142,536 | +20,465 | 0.39% | 28,742,137 |
| 2012-12-03 | 2012-11-29 | 4.679 | 6,122,071 | +7,797 | 0.39% | 28,646,377 |
| 2012-11-30 | 2012-11-28 | 4.679 | 6,114,274 | -4,873 | 0.39% | 28,609,894 |
| 2012-11-28 | 2012-11-26 | 4.618 | 6,119,147 | -214,396 | 0.39% | 28,255,949 |
| 2012-11-27 | 2012-11-23 | 4.556 | 6,333,543 | -4,873 | 0.40% | 28,856,005 |
| 2012-11-23 | 2012-11-21 | 4.433 | 6,338,416 | -7,308 | 0.40% | 28,097,714 |
| 2012-11-22 | 2012-11-20 | 4.433 | 6,345,724 | +219,268 | 0.40% | 28,130,110 |
| 2012-11-16 | 2012-11-14 | 4.371 | 6,126,456 | +2,436 | 0.39% | 26,780,916 |
| 2012-11-14 | 2012-11-12 | 4.392 | 6,124,020 | -7,309 | 0.39% | 26,895,949 |
| 2012-11-09 | 2012-11-07 | 4.392 | 6,131,329 | +4,873 | 0.39% | 26,928,049 |
| 2012-11-08 | 2012-11-06 | 4.392 | 6,126,456 | +12,182 | 0.39% | 26,906,648 |
| 2012-11-07 | 2012-11-05 | 4.412 | 6,114,274 | +4,872 | 0.39% | 26,978,628 |
| 2012-11-05 | 2012-11-01 | 4.392 | 6,109,402 | -2,436 | 0.38% | 26,831,749 |
| 2012-11-02 | 2012-10-31 | 4.330 | 6,111,838 | +4,385 | 0.39% | 26,466,151 |
| 2012-11-01 | 2012-10-30 | 4.351 | 6,107,453 | -26,799 | 0.38% | 26,572,505 |
| 2012-10-31 | 2012-10-29 | 4.351 | 6,134,252 | -3,411 | 0.39% | 26,689,103 |
| 2012-10-30 | 2012-10-26 | 4.371 | 6,137,663 | -4,873 | 0.39% | 26,829,905 |
| 2012-10-29 | 2012-10-25 | 4.371 | 6,142,536 | -9,745 | 0.39% | 26,851,207 |
| 2012-10-26 | 2012-10-24 | 4.310 | 6,152,281 | -4,873 | 0.39% | 26,515,020 |
| 2012-10-22 | 2012-10-18 | 4.187 | 6,157,154 | +2,437 | 0.39% | 25,777,849 |
| 2012-10-18 | 2012-10-16 | 4.187 | 6,154,717 | -9,746 | 0.39% | 25,767,647 |
| 2012-10-17 | 2012-10-15 | 4.125 | 6,164,463 | +5,360 | 0.39% | 25,428,914 |
| 2012-10-15 | 2012-10-11 | 4.084 | 6,159,103 | +2,437 | 0.39% | 25,153,999 |
| 2012-10-12 | 2012-10-10 | 4.125 | 6,156,666 | +974 | 0.39% | 25,396,750 |
| 2012-10-11 | 2012-10-09 | 4.125 | 6,155,692 | +487 | 0.39% | 25,392,733 |
| 2012-10-10 | 2012-10-08 | 4.084 | 6,155,205 | +15,106 | 0.39% | 25,138,080 |
| 2012-10-08 | 2012-10-04 | 4.105 | 6,140,099 | +7,309 | 0.39% | 25,202,398 |
| 2012-09-28 | 2012-09-26 | 4.064 | 6,132,790 | +2,436 | 0.39% | 24,920,674 |
| 2012-09-27 | 2012-09-25 | 4.105 | 6,130,354 | -19,491 | 0.39% | 25,162,399 |
| 2012-09-26 | 2012-09-24 | 4.125 | 6,149,845 | +24,363 | 0.39% | 25,368,613 |
| 2012-09-25 | 2012-09-21 | 4.084 | 6,125,482 | -48,726 | 0.39% | 25,016,690 |
| 2012-09-24 | 2012-09-20 | 4.043 | 6,174,208 | -4,872 | 0.39% | 24,962,265 |
| 2012-09-18 | 2012-09-14 | 4.043 | 6,179,080 | -24,364 | 0.39% | 24,981,962 |
| 2012-09-17 | 2012-09-13 | 4.002 | 6,203,444 | +5,360 | 0.39% | 24,825,841 |
| 2012-09-14 | 2012-09-12 | 4.002 | 6,198,084 | +46,290 | 0.39% | 24,804,391 |
| 2012-09-13 | 2012-09-11 | 4.022 | 6,151,794 | +4,873 | 0.39% | 24,745,393 |
| 2012-09-12 | 2012-09-10 | 4.084 | 6,146,921 | +10,720 | 0.39% | 25,104,248 |
| 2012-09-11 | 2012-09-07 | 4.341 | 6,136,201 | -43,854 | 0.39% | 26,634,585 |
| 2012-09-10 | 2012-09-06 | 4.319 | 6,180,055 | +171,032 | 0.39% | 26,694,083 |
| 2012-09-07 | 2012-09-05 | 4.319 | 6,009,023 | +3,778 | 0.39% | 25,955,328 |
| 2012-09-05 | 2012-09-03 | 4.341 | 6,005,245 | +3,779 | 0.39% | 26,066,162 |
| 2012-09-04 | 2012-08-31 | 4.319 | 6,001,466 | -9,918 | 0.39% | 25,922,687 |
| 2012-08-31 | 2012-08-29 | 4.256 | 6,011,384 | +4,723 | 0.39% | 25,583,680 |
| 2012-08-30 | 2012-08-28 | 4.298 | 6,006,661 | +47,228 | 0.39% | 25,817,944 |
| 2012-08-24 | 2012-08-22 | 4.256 | 5,959,433 | -16,530 | 0.39% | 25,362,584 |
| 2012-08-21 | 2012-08-17 | 4.086 | 5,975,963 | +3,779 | 0.39% | 24,420,677 |
| 2012-08-10 | 2012-08-08 | 4.023 | 5,972,184 | +9,445 | 0.39% | 24,025,878 |
| 2012-08-08 | 2012-08-06 | 4.108 | 5,962,739 | +16,058 | 0.39% | 24,492,890 |
| 2012-08-07 | 2012-08-03 | 4.065 | 5,946,681 | -16,058 | 0.39% | 24,175,105 |
| 2012-08-06 | 2012-08-02 | 4.086 | 5,962,739 | +9,446 | 0.39% | 24,366,638 |
| 2012-08-01 | 2012-07-30 | 3.981 | 5,953,293 | +4,723 | 0.39% | 23,697,777 |
| 2012-07-31 | 2012-07-27 | 3.981 | 5,948,570 | -472 | 0.39% | 23,678,976 |
| 2012-07-27 | 2012-07-25 | 3.769 | 5,949,042 | -7,085 | 0.39% | 22,421,235 |
| 2012-07-25 | 2012-07-23 | 3.727 | 5,956,127 | +10,769 | 0.39% | 22,195,714 |
| 2012-07-24 | 2012-07-20 | 3.748 | 5,945,358 | -7,557 | 0.39% | 22,281,466 |
| 2012-07-23 | 2012-07-19 | 3.790 | 5,952,915 | -472 | 0.39% | 22,561,876 |
| 2012-07-19 | 2012-07-17 | 3.663 | 5,953,387 | -13,697 | 0.39% | 21,807,341 |
| 2012-07-18 | 2012-07-16 | 3.705 | 5,967,084 | +38,728 | 0.39% | 22,110,201 |
| 2012-07-17 | 2012-07-13 | 3.811 | 5,928,356 | +134,130 | 0.39% | 22,594,320 |
| 2012-07-16 | 2012-07-12 | 3.811 | 5,794,226 | +9,918 | 0.38% | 22,083,120 |
| 2012-07-13 | 2012-07-11 | 3.875 | 5,784,308 | -9,446 | 0.38% | 22,412,742 |
| 2012-07-12 | 2012-07-10 | 3.917 | 5,793,754 | -4,723 | 0.38% | 22,694,691 |
| 2012-07-09 | 2012-07-05 | 3.917 | 5,798,477 | +4,723 | 0.38% | 22,713,191 |
| 2012-06-26 | 2012-06-22 | 3.832 | 5,793,754 | -1,889 | 0.38% | 22,203,995 |
| 2012-06-22 | 2012-06-20 | 3.769 | 5,795,643 | +4,723 | 0.38% | 21,843,092 |
| 2012-06-20 | 2012-06-18 | 3.663 | 5,790,920 | +2,361 | 0.38% | 21,212,222 |
| 2012-06-19 | 2012-06-15 | 3.599 | 5,788,559 | -1,416 | 0.38% | 20,835,882 |
| 2012-06-07 | 2012-06-05 | 3.599 | 5,789,975 | +17,002 | 0.38% | 20,840,978 |
| 2012-06-06 | 2012-06-04 | 3.578 | 5,772,973 | +472 | 0.38% | 20,657,546 |
| 2012-06-01 | 2012-05-30 | 3.642 | 5,772,501 | +473 | 0.38% | 21,022,529 |
| 2012-05-31 | 2012-05-29 | 3.642 | 5,772,028 | +2,361 | 0.38% | 21,020,806 |
| 2012-05-29 | 2012-05-25 | 3.663 | 5,769,667 | +945 | 0.38% | 21,134,372 |
| 2012-05-25 | 2012-05-23 | 3.663 | 5,768,722 | +1,416 | 0.37% | 21,130,910 |
| 2012-05-24 | 2012-05-22 | 3.769 | 5,767,306 | +945 | 0.37% | 21,736,294 |
| 2012-05-23 | 2012-05-21 | 3.790 | 5,766,361 | +17,475 | 0.37% | 21,854,826 |
| 2012-05-09 | 2012-05-07 | 4.351 | 5,748,886 | +4,723 | 0.37% | 25,015,007 |
| 2012-05-08 | 2012-05-04 | 4.373 | 5,744,163 | +181,850 | 0.37% | 25,120,056 |
| 2012-04-27 | 2012-04-25 | 4.264 | 5,562,313 | -82,321 | 0.37% | 23,716,680 |
| 2012-04-26 | 2012-04-24 | 4.286 | 5,644,634 | -36,587 | 0.38% | 24,191,105 |
| 2012-04-25 | 2012-04-23 | 4.286 | 5,681,221 | +6,860 | 0.38% | 24,347,906 |
| 2012-04-24 | 2012-04-20 | 4.373 | 5,674,361 | -9,146 | 0.38% | 24,814,802 |
| 2012-04-13 | 2012-04-11 | 4.264 | 5,683,507 | +1,829 | 0.38% | 24,233,429 |
| 2012-04-12 | 2012-04-10 | 4.286 | 5,681,678 | +2,287 | 0.38% | 24,349,864 |
| 2012-04-05 | 2012-04-02 | 4.220 | 5,679,391 | +21,952 | 0.38% | 23,967,511 |
| 2012-03-29 | 2012-03-27 | 4.329 | 5,657,439 | -5,031 | 0.38% | 24,493,392 |
| 2012-03-26 | 2012-03-22 | 4.264 | 5,662,470 | +458 | 0.38% | 24,143,731 |
| 2012-03-23 | 2012-03-21 | 4.264 | 5,662,012 | +154,122 | 0.38% | 24,141,778 |
| 2012-03-19 | 2012-03-15 | 4.636 | 5,507,890 | -2,287 | 0.37% | 25,532,008 |
| 2012-03-14 | 2012-03-12 | 4.570 | 5,510,177 | +13,720 | 0.37% | 25,181,158 |
| 2012-03-12 | 2012-03-08 | 4.679 | 5,496,457 | +91,468 | 0.37% | 25,719,378 |
| 2012-03-09 | 2012-03-07 | 4.636 | 5,404,989 | -11,891 | 0.36% | 25,055,007 |
| 2012-03-08 | 2012-03-06 | 4.679 | 5,416,880 | -4,573 | 0.36% | 25,347,016 |
| 2012-03-07 | 2012-03-05 | 4.701 | 5,421,453 | +2,744 | 0.36% | 25,486,959 |
| 2012-03-06 | 2012-03-02 | 4.701 | 5,418,709 | -3,659 | 0.36% | 25,474,059 |
| 2012-03-05 | 2012-03-01 | 4.657 | 5,422,368 | +9,147 | 0.36% | 25,254,132 |
| 2012-03-01 | 2012-02-28 | 4.679 | 5,413,221 | -10,976 | 0.36% | 25,329,895 |
| 2012-02-29 | 2012-02-27 | 4.679 | 5,424,197 | +36,587 | 0.36% | 25,381,254 |
| 2012-02-24 | 2012-02-22 | 4.723 | 5,387,610 | -40,703 | 0.36% | 25,445,662 |
| 2012-02-23 | 2012-02-21 | 4.723 | 5,428,313 | -4,574 | 0.36% | 25,637,902 |
| 2012-02-22 | 2012-02-20 | 4.745 | 5,432,887 | -457 | 0.36% | 25,778,299 |
| 2012-02-21 | 2012-02-17 | 4.679 | 5,433,344 | +45,734 | 0.36% | 25,424,056 |
| 2012-02-20 | 2012-02-16 | 4.636 | 5,387,610 | +3,404,415 | 0.36% | 24,974,446 |
| 2012-02-17 | 2012-02-15 | 4.657 | 1,983,195 | +2,286 | 0.13% | 9,236,531 |
| 2012-02-14 | 2012-02-10 | 4.526 | 1,980,909 | +68,601 | 0.13% | 8,966,000 |
| 2012-02-13 | 2012-02-09 | 4.526 | 1,912,308 | -457 | 0.13% | 8,655,498 |
| 2012-02-10 | 2012-02-08 | 4.439 | 1,912,765 | +10,976 | 0.13% | 8,490,270 |
| 2012-02-09 | 2012-02-07 | 4.395 | 1,901,789 | +5,030 | 0.13% | 8,358,383 |
| 2012-02-08 | 2012-02-06 | 4.439 | 1,896,759 | +68,601 | 0.13% | 8,419,224 |
| 2012-02-06 | 2012-02-02 | 4.417 | 1,828,158 | -457 | 0.12% | 8,074,748 |
| 2012-02-03 | 2012-02-01 | 4.351 | 1,828,615 | -458 | 0.12% | 7,956,814 |
| 2012-02-02 | 2012-01-31 | 4.329 | 1,829,073 | -4,573 | 0.12% | 7,918,813 |
| 2012-02-01 | 2012-01-30 | 4.242 | 1,833,646 | +4,116 | 0.12% | 7,778,235 |
| 2012-01-31 | 2012-01-27 | 4.264 | 1,829,530 | -915 | 0.12% | 7,800,780 |
| 2012-01-27 | 2012-01-20 | 4.111 | 1,830,445 | -2,286 | 0.12% | 7,524,513 |
| 2012-01-26 | 2012-01-19 | 4.154 | 1,832,731 | +91,467 | 0.12% | 7,614,058 |
| 2012-01-20 | 2012-01-18 | 4.154 | 1,741,264 | -457 | 0.12% | 7,234,060 |
| 2012-01-18 | 2012-01-16 | 4.111 | 1,741,721 | +136,743 | 0.12% | 7,159,790 |
| 2012-01-17 | 2012-01-13 | 4.067 | 1,604,978 | -4,573 | 0.11% | 6,527,485 |
| 2012-01-11 | 2012-01-09 | 3.936 | 1,609,551 | +22,867 | 0.11% | 6,334,920 |
| 2012-01-10 | 2012-01-06 | 3.892 | 1,586,684 | -458 | 0.11% | 6,175,531 |
| 2011-12-28 | 2011-12-22 | 3.848 | 1,587,142 | +458 | 0.11% | 6,107,905 |
| 2011-12-22 | 2011-12-20 | 3.805 | 1,586,684 | +1,829 | 0.11% | 6,036,755 |
| 2011-12-20 | 2011-12-16 | 3.827 | 1,584,855 | +457 | 0.11% | 6,064,450 |
| 2011-12-19 | 2011-12-15 | 3.783 | 1,584,398 | +12,348 | 0.11% | 5,993,414 |
| 2011-12-09 | 2011-12-07 | 3.892 | 1,572,050 | +7,775 | 0.11% | 6,118,574 |
| 2011-12-07 | 2011-12-05 | 3.936 | 1,564,275 | +458 | 0.11% | 6,156,721 |
| 2011-11-29 | 2011-11-25 | 3.914 | 1,563,817 | +6,860 | 0.10% | 6,120,724 |
| 2011-11-22 | 2011-11-18 | 3.892 | 1,556,957 | -458 | 0.10% | 6,059,830 |
| 2011-11-11 | 2011-11-09 | 4.023 | 1,557,415 | -914 | 0.10% | 6,265,937 |
| 2011-11-01 | 2011-10-28 | 4.023 | 1,558,329 | +1,372 | 0.10% | 6,269,614 |
| 2011-10-31 | 2011-10-27 | 3.980 | 1,556,957 | -5,031 | 0.10% | 6,196,006 |
| 2011-10-28 | 2011-10-26 | 3.936 | 1,561,988 | -2,287 | 0.10% | 6,147,720 |
| 2011-10-26 | 2011-10-24 | 3.848 | 1,564,275 | +2,287 | 0.11% | 6,019,905 |
| 2011-10-21 | 2011-10-19 | 3.892 | 1,561,988 | -457 | 0.10% | 6,079,412 |
| 2011-10-19 | 2011-10-17 | 4.023 | 1,562,445 | -1,372 | 0.10% | 6,286,174 |
| 2011-10-17 | 2011-10-13 | 3.914 | 1,563,817 | -915 | 0.10% | 6,120,724 |
| 2011-10-13 | 2011-10-11 | 3.586 | 1,564,732 | -19,208 | 0.11% | 5,611,096 |
| 2011-10-11 | 2011-10-07 | 3.499 | 1,583,940 | -18,751 | 0.11% | 5,541,439 |
| 2011-10-07 | 2011-10-04 | 3.171 | 1,602,691 | -18,751 | 0.11% | 5,081,380 |
| 2011-10-06 | 2011-10-03 | 3.192 | 1,621,442 | -108,389 | 0.11% | 5,176,284 |
| 2011-09-30 | 2011-09-27 | 3.389 | 1,729,831 | -16,921 | 0.12% | 5,862,721 |
| 2011-09-28 | 2011-09-26 | 3.258 | 1,746,752 | -915 | 0.12% | 5,690,905 |
| 2011-09-27 | 2011-09-23 | 3.433 | 1,747,667 | -6,860 | 0.12% | 5,999,599 |
| 2011-09-26 | 2011-09-22 | 3.586 | 1,754,527 | -50,307 | 0.12% | 6,291,696 |
| 2011-09-23 | 2011-09-21 | 3.936 | 1,804,834 | +457 | 0.12% | 7,103,520 |
| 2011-09-20 | 2011-09-16 | 4.067 | 1,804,377 | +915 | 0.12% | 7,338,446 |
| 2011-09-19 | 2011-09-15 | 4.023 | 1,803,462 | +1,829 | 0.12% | 7,255,856 |
| 2011-09-16 | 2011-09-14 | 4.045 | 1,801,633 | +19,209 | 0.12% | 7,287,892 |
| 2011-09-15 | 2011-09-12 | 4.220 | 1,782,424 | +75,460 | 0.12% | 7,521,980 |
| 2011-09-14 | 2011-09-09 | 4.329 | 1,706,964 | -4,573 | 0.11% | 7,390,153 |
| 2011-09-12 | 2011-09-08 | 4.567 | 1,711,537 | -27,440 | 0.11% | 7,816,551 |
| 2011-09-09 | 2011-09-07 | 4.544 | 1,738,977 | +48,828 | 0.12% | 7,902,746 |
| 2011-09-05 | 2011-09-01 | 4.612 | 1,690,149 | +2,222 | 0.12% | 7,794,920 |
| 2011-09-01 | 2011-08-30 | 4.544 | 1,687,927 | -1,333 | 0.12% | 7,670,750 |
| 2011-08-31 | 2011-08-29 | 4.477 | 1,689,260 | +8,890 | 0.12% | 7,562,796 |
| 2011-08-30 | 2011-08-26 | 4.387 | 1,680,370 | -28,448 | 0.12% | 7,371,780 |
| 2011-08-29 | 2011-08-25 | 4.522 | 1,708,818 | -6,223 | 0.12% | 7,727,245 |
| 2011-08-24 | 2011-08-22 | 5.354 | 1,715,041 | -4,000 | 0.12% | 9,182,993 |
| 2011-08-23 | 2011-08-19 | 5.467 | 1,719,041 | +4,889 | 0.12% | 9,397,781 |
| 2011-08-22 | 2011-08-18 | 5.602 | 1,714,152 | +13,335 | 0.12% | 9,602,437 |
| 2011-08-19 | 2011-08-17 | 5.624 | 1,700,817 | +102,234 | 0.12% | 9,566,001 |
| 2011-08-17 | 2011-08-15 | 5.489 | 1,598,583 | +8,890 | 0.11% | 8,775,216 |
| 2011-08-16 | 2011-08-12 | 5.444 | 1,589,693 | -4,445 | 0.11% | 8,654,888 |
| 2011-08-15 | 2011-08-11 | 5.377 | 1,594,138 | +889 | 0.11% | 8,571,496 |
| 2011-08-10 | 2011-08-08 | 5.377 | 1,593,249 | +22,225 | 0.11% | 8,566,716 |
| 2011-08-09 | 2011-08-05 | 5.692 | 1,571,024 | +444 | 0.11% | 8,942,031 |
| 2011-08-05 | 2011-08-03 | 5.849 | 1,570,580 | +6,668 | 0.11% | 9,186,841 |
| 2011-08-03 | 2011-08-01 | 5.849 | 1,563,912 | +57,784 | 0.11% | 9,147,838 |
| 2011-07-29 | 2011-07-27 | 5.804 | 1,506,128 | +8,890 | 0.10% | 8,742,072 |
| 2011-07-26 | 2011-07-22 | 5.737 | 1,497,238 | +2,222 | 0.10% | 8,589,420 |
| 2011-07-25 | 2011-07-21 | 5.714 | 1,495,016 | +47,561 | 0.10% | 8,543,039 |
| 2011-07-21 | 2011-07-19 | 5.782 | 1,447,455 | +13,335 | 0.10% | 8,368,951 |
| 2011-07-13 | 2011-07-11 | 5.849 | 1,434,120 | -17,780 | 0.10% | 8,388,642 |
| 2011-07-12 | 2011-07-08 | 5.849 | 1,451,900 | +7,112 | 0.10% | 8,492,643 |
| 2011-07-07 | 2011-07-05 | 5.782 | 1,444,788 | -8,889 | 0.10% | 8,353,530 |
| 2011-06-28 | 2011-06-24 | 5.692 | 1,453,677 | +13,334 | 0.10% | 8,274,109 |
| 2011-06-27 | 2011-06-23 | 5.669 | 1,440,343 | +1,778 | 0.10% | 8,165,810 |
| 2011-06-24 | 2011-06-22 | 5.669 | 1,438,565 | -43,560 | 0.10% | 8,155,730 |
| 2011-06-22 | 2011-06-20 | 5.669 | 1,482,125 | +44,449 | 0.10% | 8,402,687 |
| 2011-06-21 | 2011-06-17 | 5.647 | 1,437,676 | -4,000 | 0.10% | 8,118,346 |
| 2011-06-20 | 2011-06-16 | 5.692 | 1,441,676 | +444 | 0.10% | 8,205,801 |
| 2011-06-17 | 2011-06-15 | 5.759 | 1,441,232 | +445 | 0.10% | 8,300,546 |
| 2011-06-16 | 2011-06-14 | 5.759 | 1,440,787 | +2,667 | 0.10% | 8,297,983 |
| 2011-06-14 | 2011-06-10 | 5.804 | 1,438,120 | +43,560 | 0.10% | 8,347,331 |
| 2011-06-13 | 2011-06-09 | 5.759 | 1,394,560 | +8,890 | 0.10% | 8,031,746 |
| 2011-06-08 | 2011-06-03 | 5.759 | 1,385,670 | +22,670 | 0.10% | 7,980,546 |
| 2011-05-26 | 2011-05-24 | 5.669 | 1,363,000 | +444 | 0.09% | 7,727,325 |
| 2011-05-25 | 2011-05-23 | 5.692 | 1,362,556 | +889 | 0.09% | 7,755,462 |
| 2011-05-24 | 2011-05-20 | 5.737 | 1,361,667 | -13,335 | 0.09% | 7,811,670 |
| 2011-05-23 | 2011-05-19 | 5.692 | 1,375,002 | +1,778 | 0.09% | 7,826,303 |
| 2011-05-19 | 2011-05-17 | 5.692 | 1,373,224 | +445 | 0.09% | 7,816,183 |
| 2011-05-17 | 2011-05-13 | 5.737 | 1,372,779 | +4,445 | 0.09% | 7,875,418 |
| 2011-05-06 | 2011-05-04 | 6.138 | 1,368,334 | -112,458 | 0.09% | 8,398,793 |
| 2011-05-05 | 2011-05-03 | 6.185 | 1,480,792 | +63,048 | 0.10% | 9,158,439 |
| 2011-05-04 | 2011-04-29 | 6.208 | 1,417,744 | +2,561 | 0.10% | 8,801,712 |
| 2011-04-20 | 2011-04-18 | 6.091 | 1,415,183 | +38,417 | 0.10% | 8,620,043 |
| 2011-04-19 | 2011-04-15 | 6.161 | 1,376,766 | -17,074 | 0.10% | 8,482,802 |
| 2011-04-18 | 2011-04-14 | 6.115 | 1,393,840 | -8,537 | 0.10% | 8,522,694 |
| 2011-04-14 | 2011-04-12 | 6.021 | 1,402,377 | -4,269 | 0.10% | 8,443,478 |
| 2011-04-12 | 2011-04-08 | 6.021 | 1,406,646 | -1,280 | 0.10% | 8,469,181 |
| 2011-04-11 | 2011-04-07 | 6.021 | 1,407,926 | -29,453 | 0.10% | 8,476,887 |
| 2011-04-08 | 2011-04-06 | 5.974 | 1,437,379 | -97,322 | 0.10% | 8,586,871 |
| 2011-04-07 | 2011-04-04 | 5.927 | 1,534,701 | +14,513 | 0.11% | 9,096,363 |
| 2011-04-06 | 2011-04-01 | 5.857 | 1,520,188 | +42,685 | 0.11% | 8,903,500 |
| 2011-03-31 | 2011-03-29 | 5.787 | 1,477,503 | +4,269 | 0.11% | 8,549,659 |
| 2011-03-29 | 2011-03-25 | 5.763 | 1,473,234 | +8,537 | 0.11% | 8,490,442 |
| 2011-03-28 | 2011-03-24 | 5.787 | 1,464,697 | -5,976 | 0.11% | 8,475,556 |
| 2011-03-23 | 2011-03-21 | 5.576 | 1,470,673 | +853 | 0.11% | 8,200,051 |
| 2011-03-22 | 2011-03-18 | 5.435 | 1,469,820 | +85,371 | 0.11% | 7,988,691 |
| 2011-03-17 | 2011-03-15 | 5.482 | 1,384,449 | +8,537 | 0.10% | 7,589,554 |
| 2011-03-09 | 2011-03-07 | 5.669 | 1,375,912 | -41,405 | 0.10% | 7,800,627 |
| 2011-03-07 | 2011-03-03 | 5.646 | 1,417,317 | -12,805 | 0.10% | 8,002,165 |
| 2011-03-04 | 2011-03-02 | 5.599 | 1,430,122 | +30,733 | 0.10% | 8,007,454 |
| 2011-03-01 | 2011-02-25 | 5.482 | 1,399,389 | +1,399,389 | 0.10% | 7,671,456 |
| 2007-06-26 | 2007-06-22 | 8.915 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy