History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 37,629,511 | +0 | 1.16% | 15,616,247 |
| 2025-10-13 | 2025-10-09 | 0.420 | 37,629,511 | +0 | 1.16% | 15,804,395 |
| 2025-10-10 | 2025-10-08 | 0.415 | 37,629,511 | +6,000 | 1.16% | 15,616,247 |
| 2025-10-09 | 2025-10-06 | 0.400 | 37,623,511 | +17,000 | 1.16% | 15,049,404 |
| 2025-10-08 | 2025-10-03 | 0.400 | 37,606,511 | +4,000 | 1.15% | 15,042,604 |
| 2025-10-06 | 2025-10-02 | 0.400 | 37,602,511 | +2,000 | 1.15% | 15,041,004 |
| 2025-10-03 | 2025-09-30 | 0.400 | 37,600,511 | +1,000 | 1.15% | 15,040,204 |
| 2025-10-02 | 2025-09-29 | 0.400 | 37,599,511 | +39,000 | 1.15% | 15,039,804 |
| 2025-09-30 | 2025-09-26 | 0.395 | 37,560,511 | +11,000 | 1.15% | 14,836,402 |
| 2025-09-29 | 2025-09-25 | 0.400 | 37,549,511 | -130,000 | 1.15% | 15,019,804 |
| 2025-09-26 | 2025-09-24 | 0.400 | 37,679,511 | +339 | 1.16% | 15,071,804 |
| 2025-09-25 | 2025-09-23 | 0.400 | 37,679,172 | +11,000 | 1.16% | 15,071,669 |
| 2025-09-24 | 2025-09-22 | 0.420 | 37,668,172 | +2,126,661 | 1.16% | 15,820,632 |
| 2025-09-23 | 2025-09-19 | 0.420 | 35,541,511 | -42,000 | 1.09% | 14,927,435 |
| 2025-09-22 | 2025-09-18 | 0.420 | 35,583,511 | +6,000 | 1.09% | 14,945,075 |
| 2025-09-19 | 2025-09-17 | 0.450 | 35,577,511 | +162,000 | 1.09% | 16,009,880 |
| 2025-09-18 | 2025-09-16 | 0.450 | 35,415,511 | +8,000 | 1.09% | 15,936,980 |
| 2025-09-17 | 2025-09-15 | 0.435 | 35,407,511 | -19,000 | 1.09% | 15,402,267 |
| 2025-09-15 | 2025-09-11 | 0.420 | 35,426,511 | +67,000 | 1.09% | 14,879,135 |
| 2025-09-12 | 2025-09-10 | 0.450 | 35,359,511 | +75,000 | 1.09% | 15,911,780 |
| 2025-09-11 | 2025-09-09 | 0.405 | 35,284,511 | +1,000 | 1.08% | 14,290,227 |
| 2025-09-10 | 2025-09-08 | 0.400 | 35,283,511 | +29,000 | 1.08% | 14,113,404 |
| 2025-09-09 | 2025-09-05 | 0.400 | 35,254,511 | -597,000 | 1.08% | 14,101,804 |
| 2025-09-08 | 2025-09-04 | 0.405 | 35,851,511 | +9,000 | 1.10% | 14,519,862 |
| 2025-09-05 | 2025-09-03 | 0.415 | 35,842,511 | +3,000 | 1.10% | 14,874,642 |
| 2025-09-04 | 2025-09-02 | 0.410 | 35,839,511 | -28,000 | 1.10% | 14,694,200 |
| 2025-09-03 | 2025-09-01 | 0.405 | 35,867,511 | -11,000 | 1.10% | 14,526,342 |
| 2025-09-02 | 2025-08-29 | 0.405 | 35,878,511 | -13,000 | 1.10% | 14,530,797 |
| 2025-09-01 | 2025-08-28 | 0.405 | 35,891,511 | -8,000 | 1.10% | 14,536,062 |
| 2025-08-29 | 2025-08-27 | 0.400 | 35,899,511 | -18,000 | 1.10% | 14,359,804 |
| 2025-08-28 | 2025-08-26 | 0.410 | 35,917,511 | +191,000 | 1.10% | 14,726,180 |
| 2025-08-27 | 2025-08-25 | 0.415 | 35,726,511 | +26,000 | 1.10% | 14,826,502 |
| 2025-08-26 | 2025-08-22 | 0.430 | 35,700,511 | -1,000 | 1.10% | 15,351,220 |
| 2025-08-25 | 2025-08-21 | 0.435 | 35,701,511 | -7,000 | 1.10% | 15,530,157 |
| 2025-08-22 | 2025-08-20 | 0.440 | 35,708,511 | +1,000 | 1.10% | 15,711,745 |
| 2025-08-21 | 2025-08-19 | 0.445 | 35,707,511 | -7,000 | 1.10% | 15,889,842 |
| 2025-08-20 | 2025-08-18 | 0.455 | 35,714,511 | -5,000 | 1.10% | 16,250,103 |
| 2025-08-19 | 2025-08-15 | 0.450 | 35,719,511 | -6,000 | 1.10% | 16,073,780 |
| 2025-08-18 | 2025-08-14 | 0.460 | 35,725,511 | +21,000 | 1.10% | 16,433,735 |
| 2025-08-15 | 2025-08-13 | 0.460 | 35,704,511 | -7,000 | 1.10% | 16,424,075 |
| 2025-08-13 | 2025-08-11 | 0.455 | 35,711,511 | -5,000 | 1.10% | 16,248,738 |
| 2025-08-11 | 2025-08-07 | 0.460 | 35,716,511 | -1,000 | 1.10% | 16,429,595 |
| 2025-08-07 | 2025-08-05 | 0.460 | 35,717,511 | +1,000 | 1.10% | 16,430,055 |
| 2025-08-06 | 2025-08-04 | 0.460 | 35,716,511 | -13,000 | 1.10% | 16,429,595 |
| 2025-08-05 | 2025-08-01 | 0.450 | 35,729,511 | +3,000 | 1.10% | 16,078,280 |
| 2025-08-04 | 2025-07-31 | 0.450 | 35,726,511 | -100,000 | 1.10% | 16,076,930 |
| 2025-08-01 | 2025-07-30 | 0.460 | 35,826,511 | +44,000 | 1.10% | 16,480,195 |
| 2025-07-31 | 2025-07-29 | 0.460 | 35,782,511 | +99,000 | 1.10% | 16,459,955 |
| 2025-07-30 | 2025-07-28 | 0.460 | 35,683,511 | +15,000 | 1.10% | 16,414,415 |
| 2025-07-29 | 2025-07-25 | 0.460 | 35,668,511 | +34,000 | 1.09% | 16,407,515 |
| 2025-07-28 | 2025-07-24 | 0.460 | 35,634,511 | +52,000 | 1.09% | 16,391,875 |
| 2025-07-25 | 2025-07-23 | 0.460 | 35,582,511 | +29,000 | 1.09% | 16,367,955 |
| 2025-07-24 | 2025-07-22 | 0.460 | 35,553,511 | +15,000 | 1.09% | 16,354,615 |
| 2025-07-22 | 2025-07-18 | 0.455 | 35,538,511 | -11,000 | 1.09% | 16,170,023 |
| 2025-07-21 | 2025-07-17 | 0.460 | 35,549,511 | -9,000 | 1.09% | 16,352,775 |
| 2025-07-18 | 2025-07-16 | 0.460 | 35,558,511 | +100,000 | 1.09% | 16,356,915 |
| 2025-07-17 | 2025-07-15 | 0.465 | 35,458,511 | +111,000 | 1.09% | 16,488,208 |
| 2025-07-16 | 2025-07-14 | 0.465 | 35,347,511 | +104,000 | 1.09% | 16,436,593 |
| 2025-07-15 | 2025-07-11 | 0.455 | 35,243,511 | +5,000 | 1.08% | 16,035,798 |
| 2025-07-14 | 2025-07-10 | 0.450 | 35,238,511 | -46,000 | 1.08% | 15,857,330 |
| 2025-07-11 | 2025-07-09 | 0.455 | 35,284,511 | -14,000 | 1.08% | 16,054,453 |
| 2025-07-10 | 2025-07-08 | 0.455 | 35,298,511 | +89,000 | 1.08% | 16,060,823 |
| 2025-07-09 | 2025-07-07 | 0.455 | 35,209,511 | -10,000 | 1.08% | 16,020,328 |
| 2025-07-08 | 2025-07-04 | 0.455 | 35,219,511 | -11,000 | 1.08% | 16,024,878 |
| 2025-07-07 | 2025-07-03 | 0.450 | 35,230,511 | -20,000 | 1.08% | 15,853,730 |
| 2025-07-04 | 2025-07-02 | 0.435 | 35,250,511 | +138,000 | 1.08% | 15,333,972 |
| 2025-07-03 | 2025-06-30 | 0.435 | 35,112,511 | -4,000 | 1.08% | 15,273,942 |
| 2025-07-02 | 2025-06-27 | 0.430 | 35,116,511 | +107,000 | 1.08% | 15,100,100 |
| 2025-06-30 | 2025-06-26 | 0.440 | 35,009,511 | +90,000 | 1.07% | 15,404,185 |
| 2025-06-27 | 2025-06-25 | 0.435 | 34,919,511 | +98,000 | 1.07% | 15,189,987 |
| 2025-06-26 | 2025-06-24 | 0.425 | 34,821,511 | +256,000 | 1.07% | 14,799,142 |
| 2025-06-25 | 2025-06-23 | 0.430 | 34,565,511 | +143,000 | 1.06% | 14,863,170 |
| 2025-06-24 | 2025-06-20 | 0.425 | 34,422,511 | +50,000 | 1.06% | 14,629,567 |
| 2025-06-23 | 2025-06-19 | 0.430 | 34,372,511 | +6,000 | 1.06% | 14,780,180 |
| 2025-06-20 | 2025-06-18 | 0.435 | 34,366,511 | -14,000 | 1.06% | 14,949,432 |
| 2025-06-19 | 2025-06-17 | 0.445 | 34,380,511 | -32,000 | 1.06% | 15,299,327 |
| 2025-06-18 | 2025-06-16 | 0.440 | 34,412,511 | -20,000 | 1.06% | 15,141,505 |
| 2025-06-17 | 2025-06-13 | 0.430 | 34,432,511 | -18,000 | 1.06% | 14,805,980 |
| 2025-06-16 | 2025-06-12 | 0.430 | 34,450,511 | +138,000 | 1.06% | 14,813,720 |
| 2025-06-13 | 2025-06-11 | 0.420 | 34,312,511 | +61,000 | 1.05% | 14,411,255 |
| 2025-06-12 | 2025-06-10 | 0.415 | 34,251,511 | +92,000 | 1.05% | 14,214,377 |
| 2025-06-11 | 2025-06-09 | 0.415 | 34,159,511 | +16,000 | 1.05% | 14,176,197 |
| 2025-06-10 | 2025-06-06 | 0.415 | 34,143,511 | +105,000 | 1.05% | 14,169,557 |
| 2025-06-09 | 2025-06-05 | 0.410 | 34,038,511 | +40,000 | 1.04% | 13,955,790 |
| 2025-06-06 | 2025-06-04 | 0.420 | 33,998,511 | +45,000 | 1.04% | 14,279,375 |
| 2025-06-05 | 2025-06-03 | 0.405 | 33,953,511 | +139,000 | 1.04% | 13,751,172 |
| 2025-06-04 | 2025-06-02 | 0.410 | 33,814,511 | +92,000 | 1.04% | 13,863,950 |
| 2025-06-03 | 2025-05-30 | 0.420 | 33,722,511 | +6,000 | 1.04% | 14,163,455 |
| 2025-05-30 | 2025-05-28 | 0.430 | 33,716,511 | +65,000 | 1.04% | 14,498,100 |
| 2025-05-29 | 2025-05-27 | 0.435 | 33,651,511 | +40,000 | 1.03% | 14,638,407 |
| 2025-05-27 | 2025-05-23 | 0.440 | 33,611,511 | +6,000 | 1.03% | 14,789,065 |
| 2025-05-26 | 2025-05-22 | 0.445 | 33,605,511 | +4,000 | 1.03% | 14,954,452 |
| 2025-05-23 | 2025-05-21 | 0.470 | 33,601,511 | +2,000 | 1.03% | 15,792,710 |
| 2025-05-22 | 2025-05-20 | 0.470 | 33,599,511 | -2,000 | 1.03% | 15,791,770 |
| 2025-05-21 | 2025-05-19 | 0.470 | 33,601,511 | +429,000 | 1.03% | 15,792,710 |
| 2025-05-20 | 2025-05-16 | 0.475 | 33,172,511 | -7,000 | 1.02% | 15,756,943 |
| 2025-05-19 | 2025-05-15 | 0.455 | 33,179,511 | -4,000 | 1.02% | 15,096,678 |
| 2025-05-16 | 2025-05-14 | 0.460 | 33,183,511 | -14,000 | 1.02% | 15,264,415 |
| 2025-05-15 | 2025-05-13 | 0.435 | 33,197,511 | -1,000 | 1.02% | 14,440,917 |
| 2025-05-13 | 2025-05-09 | 0.425 | 33,198,511 | -3,000 | 1.02% | 14,109,367 |
| 2025-05-08 | 2025-05-06 | 0.405 | 33,201,511 | -33,000 | 1.02% | 13,446,612 |
| 2025-05-02 | 2025-04-29 | 0.400 | 33,234,511 | -7,000 | 1.02% | 13,293,804 |
| 2025-04-30 | 2025-04-28 | 0.385 | 33,241,511 | -11,000 | 1.02% | 12,797,982 |
| 2025-04-28 | 2025-04-24 | 0.370 | 33,252,511 | +56,000 | 1.02% | 12,303,429 |
| 2025-04-25 | 2025-04-23 | 0.370 | 33,196,511 | +52,000 | 1.02% | 12,282,709 |
| 2025-04-24 | 2025-04-22 | 0.375 | 33,144,511 | +5,000 | 1.02% | 12,429,192 |
| 2025-04-23 | 2025-04-17 | 0.380 | 33,139,511 | -3,000 | 1.02% | 12,593,014 |
| 2025-04-22 | 2025-04-16 | 0.365 | 33,142,511 | -2,000 | 1.02% | 12,097,017 |
| 2025-04-16 | 2025-04-14 | 0.365 | 33,144,511 | -40,000 | 1.02% | 12,097,747 |
| 2025-04-14 | 2025-04-10 | 0.370 | 33,184,511 | +3,000 | 1.02% | 12,278,269 |
| 2025-04-11 | 2025-04-09 | 0.365 | 33,181,511 | +5,000 | 1.02% | 12,111,252 |
| 2025-04-10 | 2025-04-08 | 0.365 | 33,176,511 | -1,000 | 1.02% | 12,109,427 |
| 2025-04-09 | 2025-04-07 | 0.365 | 33,177,511 | -14,000 | 1.02% | 12,109,792 |
| 2025-04-07 | 2025-04-02 | 0.400 | 33,191,511 | +18,000 | 1.02% | 13,276,604 |
| 2025-04-03 | 2025-04-01 | 0.410 | 33,173,511 | -36,000 | 1.02% | 13,601,140 |
| 2025-04-02 | 2025-03-31 | 0.410 | 33,209,511 | +20,000 | 1.02% | 13,615,900 |
| 2025-04-01 | 2025-03-28 | 0.405 | 33,189,511 | -17,000 | 1.02% | 13,441,752 |
| 2025-03-27 | 2025-03-25 | 0.405 | 33,206,511 | -8,000 | 1.02% | 13,448,637 |
| 2025-03-26 | 2025-03-24 | 0.420 | 33,214,511 | -62,000 | 1.02% | 13,950,095 |
| 2025-03-24 | 2025-03-20 | 0.400 | 33,276,511 | +1,000 | 1.02% | 13,310,604 |
| 2025-03-21 | 2025-03-19 | 0.405 | 33,275,511 | +39,000 | 1.02% | 13,476,582 |
| 2025-03-20 | 2025-03-18 | 0.410 | 33,236,511 | +1,000 | 1.02% | 13,626,970 |
| 2025-03-14 | 2025-03-12 | 0.410 | 33,235,511 | +12,000 | 1.02% | 13,626,560 |
| 2025-03-13 | 2025-03-11 | 0.405 | 33,223,511 | -8,000 | 1.02% | 13,455,522 |
| 2025-03-12 | 2025-03-10 | 0.405 | 33,231,511 | -4,000 | 1.02% | 13,458,762 |
| 2025-03-11 | 2025-03-07 | 0.405 | 33,235,511 | -5,000 | 1.02% | 13,460,382 |
| 2025-03-10 | 2025-03-06 | 0.410 | 33,240,511 | -5,000 | 1.02% | 13,628,610 |
| 2025-03-07 | 2025-03-05 | 0.380 | 33,245,511 | +4,000 | 1.02% | 12,633,294 |
| 2025-03-06 | 2025-03-04 | 0.415 | 33,241,511 | -4,000 | 1.02% | 13,795,227 |
| 2025-03-05 | 2025-03-03 | 0.425 | 33,245,511 | -571,000 | 1.02% | 14,129,342 |
| 2025-03-04 | 2025-02-28 | 0.425 | 33,816,511 | +49,000 | 1.04% | 14,372,017 |
| 2025-03-03 | 2025-02-27 | 0.430 | 33,767,511 | -12,000 | 1.04% | 14,520,030 |
| 2025-02-28 | 2025-02-26 | 0.430 | 33,779,511 | -3,000 | 1.04% | 14,525,190 |
| 2025-02-27 | 2025-02-25 | 0.430 | 33,782,511 | -1,000 | 1.04% | 14,526,480 |
| 2025-02-26 | 2025-02-24 | 0.430 | 33,783,511 | -5,000 | 1.04% | 14,526,910 |
| 2025-02-25 | 2025-02-21 | 0.420 | 33,788,511 | -2,000 | 1.04% | 14,191,175 |
| 2025-02-24 | 2025-02-20 | 0.425 | 33,790,511 | -5,000 | 1.04% | 14,360,967 |
| 2025-02-21 | 2025-02-19 | 0.420 | 33,795,511 | -3,000 | 1.04% | 14,194,115 |
| 2025-02-20 | 2025-02-18 | 0.420 | 33,798,511 | -2,000 | 1.04% | 14,195,375 |
| 2025-02-19 | 2025-02-17 | 0.425 | 33,800,511 | -27,000 | 1.04% | 14,365,217 |
| 2025-02-18 | 2025-02-14 | 0.420 | 33,827,511 | +3,000 | 1.04% | 14,207,555 |
| 2025-02-17 | 2025-02-13 | 0.420 | 33,824,511 | +3,000 | 1.04% | 14,206,295 |
| 2025-02-13 | 2025-02-11 | 0.430 | 33,821,511 | +1,000 | 1.04% | 14,543,250 |
| 2025-02-12 | 2025-02-10 | 0.435 | 33,820,511 | -98,000 | 1.04% | 14,711,922 |
| 2025-02-11 | 2025-02-07 | 0.440 | 33,918,511 | -19,000 | 1.04% | 14,924,145 |
| 2025-02-10 | 2025-02-06 | 0.435 | 33,937,511 | +2,000 | 1.04% | 14,762,817 |
| 2025-02-07 | 2025-02-05 | 0.440 | 33,935,511 | -101,000 | 1.04% | 14,931,625 |
| 2025-02-06 | 2025-02-04 | 0.440 | 34,036,511 | -72,000 | 1.04% | 14,976,065 |
| 2025-02-05 | 2025-02-03 | 0.440 | 34,108,511 | -3,000 | 1.05% | 15,007,745 |
| 2025-02-04 | 2025-01-28 | 0.440 | 34,111,511 | -34,000 | 1.05% | 15,009,065 |
| 2025-02-03 | 2025-01-24 | 0.440 | 34,145,511 | -101,000 | 1.05% | 15,024,025 |
| 2025-01-27 | 2025-01-23 | 0.450 | 34,246,511 | +10,000 | 1.05% | 15,410,930 |
| 2025-01-24 | 2025-01-22 | 0.450 | 34,236,511 | +2,000 | 1.05% | 15,406,430 |
| 2025-01-23 | 2025-01-21 | 0.455 | 34,234,511 | +4,000 | 1.05% | 15,576,703 |
| 2025-01-22 | 2025-01-20 | 0.470 | 34,230,511 | +1,000 | 1.05% | 16,088,340 |
| 2025-01-17 | 2025-01-15 | 0.470 | 34,229,511 | -8,000 | 1.05% | 16,087,870 |
| 2025-01-16 | 2025-01-14 | 0.450 | 34,237,511 | +1,000 | 1.05% | 15,406,880 |
| 2025-01-15 | 2025-01-13 | 0.450 | 34,236,511 | -13,000 | 1.05% | 15,406,430 |
| 2025-01-14 | 2025-01-10 | 0.435 | 34,249,511 | +5,000 | 1.05% | 14,898,537 |
| 2025-01-13 | 2025-01-09 | 0.450 | 34,244,511 | +8,000 | 1.05% | 15,410,030 |
| 2025-01-10 | 2025-01-08 | 0.450 | 34,236,511 | +3,000 | 1.05% | 15,406,430 |
| 2025-01-08 | 2025-01-06 | 0.465 | 34,233,511 | +1,000 | 1.05% | 15,918,583 |
| 2025-01-07 | 2025-01-03 | 0.475 | 34,232,511 | +1,000 | 1.05% | 16,260,443 |
| 2025-01-06 | 2025-01-02 | 0.470 | 34,231,511 | +47,000 | 1.05% | 16,088,810 |
| 2025-01-03 | 2024-12-31 | 0.470 | 34,184,511 | +12,000 | 1.05% | 16,066,720 |
| 2025-01-02 | 2024-12-27 | 0.460 | 34,172,511 | +31,000 | 1.05% | 15,719,355 |
| 2024-12-30 | 2024-12-24 | 0.470 | 34,141,511 | +21,000 | 1.05% | 16,046,510 |
| 2024-12-23 | 2024-12-19 | 0.460 | 34,120,511 | +52,000 | 1.05% | 15,695,435 |
| 2024-12-20 | 2024-12-18 | 0.470 | 34,068,511 | -4,000 | 1.05% | 16,012,200 |
| 2024-12-18 | 2024-12-16 | 0.470 | 34,072,511 | +1,000 | 1.05% | 16,014,080 |
| 2024-12-17 | 2024-12-13 | 0.480 | 34,071,511 | +1,000 | 1.05% | 16,354,325 |
| 2024-12-12 | 2024-12-10 | 0.495 | 34,070,511 | -1,000 | 1.05% | 16,864,903 |
| 2024-12-11 | 2024-12-09 | 0.490 | 34,071,511 | +4,000 | 1.05% | 16,695,040 |
| 2024-12-10 | 2024-12-06 | 0.500 | 34,067,511 | +5,000 | 1.05% | 17,033,756 |
| 2024-12-06 | 2024-12-04 | 0.490 | 34,062,511 | +7,000 | 1.05% | 16,690,630 |
| 2024-12-04 | 2024-12-02 | 0.500 | 34,055,511 | -4,000 | 1.05% | 17,027,756 |
| 2024-12-03 | 2024-11-29 | 0.500 | 34,059,511 | -1,000 | 1.05% | 17,029,756 |
| 2024-12-02 | 2024-11-28 | 0.500 | 34,060,511 | -4,000 | 1.05% | 17,030,256 |
| 2024-11-29 | 2024-11-27 | 0.500 | 34,064,511 | -4,000 | 1.05% | 17,032,256 |
| 2024-11-28 | 2024-11-26 | 0.500 | 34,068,511 | -4,000 | 1.05% | 17,034,256 |
| 2024-11-27 | 2024-11-25 | 0.500 | 34,072,511 | +1,000 | 1.05% | 17,036,256 |
| 2024-11-26 | 2024-11-22 | 0.510 | 34,071,511 | -2,000 | 1.05% | 17,376,471 |
| 2024-11-25 | 2024-11-21 | 0.510 | 34,073,511 | -4,000 | 1.05% | 17,377,491 |
| 2024-11-22 | 2024-11-20 | 0.510 | 34,077,511 | -2,000 | 1.05% | 17,379,531 |
| 2024-11-21 | 2024-11-19 | 0.510 | 34,079,511 | -25,000 | 1.05% | 17,380,551 |
| 2024-11-19 | 2024-11-15 | 0.520 | 34,104,511 | -1,000 | 1.05% | 17,734,346 |
| 2024-11-18 | 2024-11-14 | 0.520 | 34,105,511 | +2,000 | 1.05% | 17,734,866 |
| 2024-11-14 | 2024-11-12 | 0.530 | 34,103,511 | +53,000 | 1.05% | 18,074,861 |
| 2024-11-13 | 2024-11-11 | 0.540 | 34,050,511 | +13,000 | 1.05% | 18,387,276 |
| 2024-11-12 | 2024-11-08 | 0.540 | 34,037,511 | -100,000 | 1.04% | 18,380,256 |
| 2024-11-11 | 2024-11-07 | 0.540 | 34,137,511 | +2,000 | 1.05% | 18,434,256 |
| 2024-11-08 | 2024-11-06 | 0.530 | 34,135,511 | +1,000 | 1.05% | 18,091,821 |
| 2024-11-07 | 2024-11-05 | 0.540 | 34,134,511 | +9,000 | 1.05% | 18,432,636 |
| 2024-11-06 | 2024-11-04 | 0.540 | 34,125,511 | +8,000 | 1.05% | 18,427,776 |
| 2024-11-05 | 2024-11-01 | 0.540 | 34,117,511 | +33,000 | 1.05% | 18,423,456 |
| 2024-11-04 | 2024-10-31 | 0.540 | 34,084,511 | +47,000 | 1.05% | 18,405,636 |
| 2024-10-30 | 2024-10-28 | 0.560 | 34,037,511 | -8,000 | 1.04% | 19,061,006 |
| 2024-10-29 | 2024-10-25 | 0.550 | 34,045,511 | +96,000 | 1.05% | 18,725,031 |
| 2024-10-28 | 2024-10-24 | 0.540 | 33,949,511 | -5,000 | 1.04% | 18,332,736 |
| 2024-10-25 | 2024-10-23 | 0.560 | 33,954,511 | -7,000 | 1.04% | 19,014,526 |
| 2024-10-24 | 2024-10-22 | 0.550 | 33,961,511 | -7,000 | 1.04% | 18,678,831 |
| 2024-10-23 | 2024-10-21 | 0.530 | 33,968,511 | -5,000 | 1.04% | 18,003,311 |
| 2024-10-22 | 2024-10-18 | 0.530 | 33,973,511 | -6,000 | 1.04% | 18,005,961 |
| 2024-10-21 | 2024-10-17 | 0.520 | 33,979,511 | +42,000 | 1.04% | 17,669,346 |
| 2024-10-18 | 2024-10-16 | 0.520 | 33,937,511 | -2,000 | 1.04% | 17,647,506 |
| 2024-10-17 | 2024-10-15 | 0.520 | 33,939,511 | -6,000 | 1.04% | 17,648,546 |
| 2024-10-16 | 2024-10-14 | 0.530 | 33,945,511 | -7,000 | 1.04% | 17,991,121 |
| 2024-10-14 | 2024-10-09 | 0.530 | 33,952,511 | -20,000 | 1.04% | 17,994,831 |
| 2024-10-10 | 2024-10-08 | 0.540 | 33,972,511 | +3,000 | 1.04% | 18,345,156 |
| 2024-10-09 | 2024-10-07 | 0.570 | 33,969,511 | -25,154 | 1.04% | 19,362,621 |
| 2024-10-08 | 2024-10-04 | 0.550 | 33,994,665 | +7,000 | 1.04% | 18,697,066 |
| 2024-10-07 | 2024-10-03 | 0.550 | 33,987,665 | -4,000 | 1.04% | 18,693,216 |
| 2024-10-04 | 2024-10-02 | 0.550 | 33,991,665 | +63,000 | 1.04% | 18,695,416 |
| 2024-10-03 | 2024-09-30 | 0.540 | 33,928,665 | -1,000 | 1.04% | 18,321,479 |
| 2024-10-02 | 2024-09-27 | 0.540 | 33,929,665 | -4,000 | 1.04% | 18,322,019 |
| 2024-09-30 | 2024-09-26 | 0.550 | 33,933,665 | -10,000 | 1.04% | 18,663,516 |
| 2024-09-27 | 2024-09-25 | 0.530 | 33,943,665 | -6,000 | 1.04% | 17,990,142 |
| 2024-09-26 | 2024-09-24 | 0.540 | 33,949,665 | +7,000 | 1.04% | 18,332,819 |
| 2024-09-25 | 2024-09-23 | 0.530 | 33,942,665 | -3,000 | 1.04% | 17,989,612 |
| 2024-09-24 | 2024-09-20 | 0.530 | 33,945,665 | -3,000 | 1.04% | 17,991,202 |
| 2024-09-23 | 2024-09-19 | 0.540 | 33,948,665 | +33,000 | 1.04% | 18,332,279 |
| 2024-09-20 | 2024-09-17 | 0.510 | 33,915,665 | -1,000 | 1.04% | 17,296,989 |
| 2024-09-17 | 2024-09-13 | 0.495 | 33,916,665 | +1,000 | 1.04% | 16,788,749 |
| 2024-09-16 | 2024-09-12 | 0.510 | 33,915,665 | -4,000 | 1.04% | 17,296,989 |
| 2024-09-13 | 2024-09-11 | 0.510 | 33,919,665 | -3,000 | 1.04% | 17,299,029 |
| 2024-09-12 | 2024-09-10 | 0.500 | 33,922,665 | -2,000 | 1.04% | 16,961,332 |
| 2024-09-11 | 2024-09-09 | 0.530 | 33,924,665 | -10,000 | 1.04% | 17,980,072 |
| 2024-09-10 | 2024-09-05 | 0.510 | 33,934,665 | -86,000 | 1.04% | 17,306,679 |
| 2024-09-09 | 2024-09-04 | 0.490 | 34,020,665 | -8,000 | 1.04% | 16,670,126 |
| 2024-09-05 | 2024-09-03 | 0.490 | 34,028,665 | -37,000 | 1.04% | 16,674,046 |
| 2024-09-04 | 2024-09-02 | 0.485 | 34,065,665 | -13,000 | 1.05% | 16,521,848 |
| 2024-09-03 | 2024-08-30 | 0.460 | 34,078,665 | -5,000 | 1.05% | 15,676,186 |
| 2024-09-02 | 2024-08-29 | 0.455 | 34,083,665 | -5,000 | 1.05% | 15,508,068 |
| 2024-08-30 | 2024-08-28 | 0.460 | 34,088,665 | -5,000 | 1.05% | 15,680,786 |
| 2024-08-29 | 2024-08-27 | 0.460 | 34,093,665 | -4,000 | 1.05% | 15,683,086 |
| 2024-08-28 | 2024-08-26 | 0.460 | 34,097,665 | -50,000 | 1.05% | 15,684,926 |
| 2024-08-27 | 2024-08-23 | 0.460 | 34,147,665 | +1,000 | 1.05% | 15,707,926 |
| 2024-08-26 | 2024-08-22 | 0.460 | 34,146,665 | -10,000 | 1.05% | 15,707,466 |
| 2024-08-23 | 2024-08-21 | 0.455 | 34,156,665 | +3,000 | 1.05% | 15,541,283 |
| 2024-08-21 | 2024-08-19 | 0.465 | 34,153,665 | +1,000 | 1.05% | 15,881,454 |
| 2024-08-20 | 2024-08-16 | 0.460 | 34,152,665 | +1,000 | 1.05% | 15,710,226 |
| 2024-08-19 | 2024-08-15 | 0.470 | 34,151,665 | +1,000 | 1.05% | 16,051,283 |
| 2024-08-16 | 2024-08-14 | 0.475 | 34,150,665 | +4,000 | 1.05% | 16,221,566 |
| 2024-08-15 | 2024-08-13 | 0.480 | 34,146,665 | +2,000 | 1.05% | 16,390,399 |
| 2024-08-14 | 2024-08-12 | 0.485 | 34,144,665 | +1,000 | 1.05% | 16,560,163 |
| 2024-08-13 | 2024-08-09 | 0.470 | 34,143,665 | -1,000 | 1.05% | 16,047,523 |
| 2024-08-12 | 2024-08-08 | 0.475 | 34,144,665 | +2,000 | 1.05% | 16,218,716 |
| 2024-08-09 | 2024-08-07 | 0.490 | 34,142,665 | -1,000 | 1.05% | 16,729,906 |
| 2024-08-08 | 2024-08-06 | 0.465 | 34,143,665 | +3,000 | 1.05% | 15,876,804 |
| 2024-08-07 | 2024-08-05 | 0.465 | 34,140,665 | +2,000 | 1.05% | 15,875,409 |
| 2024-08-06 | 2024-08-02 | 0.460 | 34,138,665 | +11,000 | 1.05% | 15,703,786 |
| 2024-08-05 | 2024-08-01 | 0.500 | 34,127,665 | -2,000 | 1.05% | 17,063,832 |
| 2024-08-02 | 2024-07-31 | 0.495 | 34,129,665 | +1,000 | 1.05% | 16,894,184 |
| 2024-08-01 | 2024-07-30 | 0.480 | 34,128,665 | +3,000 | 1.05% | 16,381,759 |
| 2024-07-31 | 2024-07-29 | 0.480 | 34,125,665 | +3,000 | 1.05% | 16,380,319 |
| 2024-07-29 | 2024-07-25 | 0.485 | 34,122,665 | +2,000 | 1.05% | 16,549,493 |
| 2024-07-26 | 2024-07-24 | 0.480 | 34,120,665 | +3,000 | 1.05% | 16,377,919 |
| 2024-07-25 | 2024-07-23 | 0.485 | 34,117,665 | +2,000 | 1.05% | 16,547,068 |
| 2024-07-24 | 2024-07-22 | 0.495 | 34,115,665 | +2,000 | 1.05% | 16,887,254 |
| 2024-07-23 | 2024-07-19 | 0.495 | 34,113,665 | +7,000 | 1.05% | 16,886,264 |
| 2024-07-22 | 2024-07-18 | 0.495 | 34,106,665 | +1,000 | 1.05% | 16,882,799 |
| 2024-07-19 | 2024-07-17 | 0.500 | 34,105,665 | -13,000 | 1.05% | 17,052,832 |
| 2024-07-17 | 2024-07-15 | 0.500 | 34,118,665 | -1,000 | 1.05% | 17,059,332 |
| 2024-07-11 | 2024-07-09 | 0.490 | 34,119,665 | +1,000 | 1.05% | 16,718,636 |
| 2024-07-10 | 2024-07-08 | 0.490 | 34,118,665 | +5,000 | 1.05% | 16,718,146 |
| 2024-07-09 | 2024-07-05 | 0.500 | 34,113,665 | +1,000 | 1.05% | 17,056,832 |
| 2024-07-04 | 2024-07-02 | 0.510 | 34,112,665 | +3,000 | 1.05% | 17,397,459 |
| 2024-07-03 | 2024-06-28 | 0.510 | 34,109,665 | +1,000 | 1.05% | 17,395,929 |
| 2024-06-26 | 2024-06-24 | 0.510 | 34,108,665 | +56,854 | 1.05% | 17,395,419 |
| 2024-06-25 | 2024-06-21 | 0.510 | 34,051,811 | +3,000 | 1.05% | 17,366,424 |
| 2024-06-24 | 2024-06-20 | 0.510 | 34,048,811 | +1,000 | 1.05% | 17,364,894 |
| 2024-06-21 | 2024-06-19 | 0.520 | 34,047,811 | -15,000 | 1.05% | 17,704,862 |
| 2024-06-20 | 2024-06-18 | 0.520 | 34,062,811 | +2,000 | 1.05% | 17,712,662 |
| 2024-06-18 | 2024-06-14 | 0.520 | 34,060,811 | +6,000 | 1.05% | 17,711,622 |
| 2024-06-17 | 2024-06-13 | 0.520 | 34,054,811 | +1,000 | 1.05% | 17,708,502 |
| 2024-06-14 | 2024-06-12 | 0.540 | 34,053,811 | +1,000 | 1.05% | 18,389,058 |
| 2024-06-13 | 2024-06-11 | 0.550 | 34,052,811 | +4,000 | 1.05% | 18,729,046 |
| 2024-06-12 | 2024-06-07 | 0.560 | 34,048,811 | -1,000 | 1.05% | 19,067,334 |
| 2024-06-11 | 2024-06-06 | 0.560 | 34,049,811 | +3,000 | 1.05% | 19,067,894 |
| 2024-06-06 | 2024-06-04 | 0.580 | 34,046,811 | -2,000 | 1.05% | 19,747,150 |
| 2024-06-05 | 2024-06-03 | 0.590 | 34,048,811 | -1,000 | 1.05% | 20,088,798 |
| 2024-06-04 | 2024-05-31 | 0.620 | 34,049,811 | -20,000 | 1.05% | 21,110,883 |
| 2024-06-03 | 2024-05-30 | 0.580 | 34,069,811 | +1,000 | 1.05% | 19,760,490 |
| 2024-05-31 | 2024-05-29 | 0.600 | 34,068,811 | -2,000 | 1.05% | 20,441,287 |
| 2024-05-30 | 2024-05-28 | 0.600 | 34,070,811 | -8,000 | 1.05% | 20,442,487 |
| 2024-05-29 | 2024-05-27 | 0.600 | 34,078,811 | -1,000 | 1.05% | 20,447,287 |
| 2024-05-28 | 2024-05-24 | 0.630 | 34,079,811 | -1,000 | 1.05% | 21,470,281 |
| 2024-05-27 | 2024-05-23 | 0.660 | 34,080,811 | -3,000 | 1.05% | 22,493,335 |
| 2024-05-24 | 2024-05-22 | 0.650 | 34,083,811 | -3,000 | 1.05% | 22,154,477 |
| 2024-05-23 | 2024-05-21 | 0.670 | 34,086,811 | -1,000 | 1.05% | 22,838,163 |
| 2024-05-22 | 2024-05-20 | 0.670 | 34,087,811 | -2,000 | 1.05% | 22,838,833 |
| 2024-05-21 | 2024-05-17 | 0.670 | 34,089,811 | -2,000 | 1.05% | 22,840,173 |
| 2024-05-20 | 2024-05-16 | 0.680 | 34,091,811 | -3,000 | 1.05% | 23,182,431 |
| 2024-05-17 | 2024-05-14 | 0.680 | 34,094,811 | -21,000 | 1.05% | 23,184,471 |
| 2024-05-16 | 2024-05-13 | 0.690 | 34,115,811 | -1,000 | 1.05% | 23,539,910 |
| 2024-05-14 | 2024-05-10 | 0.690 | 34,116,811 | -17,000 | 1.05% | 23,540,600 |
| 2024-05-13 | 2024-05-09 | 0.670 | 34,133,811 | -7,000 | 1.05% | 22,869,653 |
| 2024-05-10 | 2024-05-08 | 0.680 | 34,140,811 | -78,000 | 1.05% | 23,215,751 |
| 2024-05-09 | 2024-05-07 | 0.670 | 34,218,811 | -394,000 | 1.05% | 22,926,603 |
| 2024-05-08 | 2024-05-06 | 0.600 | 34,612,811 | -3,000 | 1.06% | 20,767,687 |
| 2024-05-07 | 2024-05-03 | 0.590 | 34,615,811 | -10,000 | 1.06% | 20,423,328 |
| 2024-05-06 | 2024-05-02 | 0.550 | 34,625,811 | -53,000 | 1.06% | 19,044,196 |
| 2024-05-02 | 2024-04-29 | 0.480 | 34,678,811 | -8,000 | 1.06% | 16,645,829 |
| 2024-04-29 | 2024-04-25 | 0.455 | 34,686,811 | -43,000 | 1.06% | 15,782,499 |
| 2024-04-26 | 2024-04-24 | 0.440 | 34,729,811 | -3,000 | 1.07% | 15,281,117 |
| 2024-04-25 | 2024-04-23 | 0.430 | 34,732,811 | +24,000 | 1.07% | 14,935,109 |
| 2024-04-24 | 2024-04-22 | 0.430 | 34,708,811 | -4,000 | 1.07% | 14,924,789 |
| 2024-04-23 | 2024-04-19 | 0.420 | 34,712,811 | +3,000 | 1.07% | 14,579,381 |
| 2024-04-22 | 2024-04-18 | 0.435 | 34,709,811 | -53,000 | 1.07% | 15,098,768 |
| 2024-04-18 | 2024-04-16 | 0.425 | 34,762,811 | -2,000 | 1.07% | 14,774,195 |
| 2024-04-16 | 2024-04-12 | 0.450 | 34,764,811 | +9,000 | 1.07% | 15,644,165 |
| 2024-04-15 | 2024-04-11 | 0.460 | 34,755,811 | -12,000 | 1.07% | 15,987,673 |
| 2024-04-12 | 2024-04-10 | 0.465 | 34,767,811 | -18,000 | 1.07% | 16,167,032 |
| 2024-04-11 | 2024-04-09 | 0.435 | 34,785,811 | -1,000 | 1.07% | 15,131,828 |
| 2024-04-10 | 2024-04-08 | 0.440 | 34,786,811 | -2,000 | 1.07% | 15,306,197 |
| 2024-04-09 | 2024-04-05 | 0.435 | 34,788,811 | -22,000 | 1.07% | 15,133,133 |
| 2024-04-08 | 2024-04-03 | 0.420 | 34,810,811 | +3,000 | 1.07% | 14,620,541 |
| 2024-04-05 | 2024-04-02 | 0.425 | 34,807,811 | -1,000 | 1.07% | 14,793,320 |
| 2024-04-03 | 2024-03-28 | 0.470 | 34,808,811 | -15,000 | 1.07% | 16,360,141 |
| 2024-04-02 | 2024-03-27 | 0.450 | 34,823,811 | +4,000 | 1.07% | 15,670,715 |
| 2024-03-28 | 2024-03-26 | 0.450 | 34,819,811 | +11,000 | 1.07% | 15,668,915 |
| 2024-03-27 | 2024-03-25 | 0.480 | 34,808,811 | -1,000 | 1.07% | 16,708,229 |
| 2024-03-26 | 2024-03-22 | 0.500 | 34,809,811 | +54,000 | 1.07% | 17,404,906 |
| 2024-03-25 | 2024-03-21 | 0.500 | 34,755,811 | +10,000 | 1.07% | 17,377,906 |
| 2024-03-22 | 2024-03-20 | 0.510 | 34,745,811 | +31,000 | 1.07% | 17,720,364 |
| 2024-03-21 | 2024-03-19 | 0.500 | 34,714,811 | +9,000 | 1.07% | 17,357,406 |
| 2024-03-20 | 2024-03-18 | 0.530 | 34,705,811 | +1,000 | 1.07% | 18,394,080 |
| 2024-03-19 | 2024-03-15 | 0.540 | 34,704,811 | +1,000 | 1.07% | 18,740,598 |
| 2024-03-18 | 2024-03-14 | 0.540 | 34,703,811 | -2,000 | 1.07% | 18,740,058 |
| 2024-03-15 | 2024-03-13 | 0.550 | 34,705,811 | +1,000 | 1.07% | 19,088,196 |
| 2024-03-14 | 2024-03-12 | 0.550 | 34,704,811 | -8,000 | 1.07% | 19,087,646 |
| 2024-03-13 | 2024-03-11 | 0.540 | 34,712,811 | -1,000 | 1.07% | 18,744,918 |
| 2024-03-12 | 2024-03-08 | 0.540 | 34,713,811 | -2,000 | 1.07% | 18,745,458 |
| 2024-03-08 | 2024-03-06 | 0.520 | 34,715,811 | +106,000 | 1.07% | 18,052,222 |
| 2024-03-07 | 2024-03-05 | 0.550 | 34,609,811 | -1,000 | 1.06% | 19,035,396 |
| 2024-03-06 | 2024-03-04 | 0.540 | 34,610,811 | -1,000 | 1.06% | 18,689,838 |
| 2024-03-05 | 2024-03-01 | 0.550 | 34,611,811 | +4,000 | 1.06% | 19,036,496 |
| 2024-03-01 | 2024-02-28 | 0.570 | 34,607,811 | -3,000 | 1.06% | 19,726,452 |
| 2024-02-29 | 2024-02-27 | 0.580 | 34,610,811 | +1,000 | 1.06% | 20,074,270 |
| 2024-02-28 | 2024-02-26 | 0.560 | 34,609,811 | -2,000 | 1.06% | 19,381,494 |
| 2024-02-26 | 2024-02-22 | 0.560 | 34,611,811 | +5,000 | 1.06% | 19,382,614 |
| 2024-02-23 | 2024-02-21 | 0.520 | 34,606,811 | +24,000 | 1.06% | 17,995,542 |
| 2024-02-22 | 2024-02-20 | 0.520 | 34,582,811 | -917,000 | 1.06% | 17,983,062 |
| 2024-02-21 | 2024-02-19 | 0.520 | 35,499,811 | +11,000 | 1.09% | 18,459,902 |
| 2024-02-20 | 2024-02-16 | 0.520 | 35,488,811 | +108,000 | 1.09% | 18,454,182 |
| 2024-02-16 | 2024-02-14 | 0.520 | 35,380,811 | +12,000 | 1.09% | 18,398,022 |
| 2024-02-15 | 2024-02-09 | 0.520 | 35,368,811 | +81,000 | 1.09% | 18,391,782 |
| 2024-02-14 | 2024-02-07 | 0.530 | 35,287,811 | +7,000 | 1.08% | 18,702,540 |
| 2024-02-08 | 2024-02-06 | 0.550 | 35,280,811 | +1,000 | 1.08% | 19,404,446 |
| 2024-02-07 | 2024-02-05 | 0.560 | 35,279,811 | +25,000 | 1.08% | 19,756,694 |
| 2024-02-06 | 2024-02-02 | 0.560 | 35,254,811 | +2,000 | 1.08% | 19,742,694 |
| 2024-02-02 | 2024-01-31 | 0.540 | 35,252,811 | +57,000 | 1.08% | 19,036,518 |
| 2024-01-29 | 2024-01-25 | 0.590 | 35,195,811 | +2,000 | 1.08% | 20,765,528 |
| 2024-01-26 | 2024-01-24 | 0.570 | 35,193,811 | -12,000 | 1.08% | 20,060,472 |
| 2024-01-25 | 2024-01-23 | 0.570 | 35,205,811 | -131,000 | 1.08% | 20,067,312 |
| 2024-01-19 | 2024-01-17 | 0.580 | 35,336,811 | +11,000 | 1.08% | 20,495,350 |
| 2024-01-16 | 2024-01-12 | 0.600 | 35,325,811 | -1,000 | 1.08% | 21,195,487 |
| 2024-01-12 | 2024-01-10 | 0.600 | 35,326,811 | +3,000 | 1.08% | 21,196,087 |
| 2024-01-11 | 2024-01-09 | 0.600 | 35,323,811 | +10,000 | 1.08% | 21,194,287 |
| 2024-01-05 | 2024-01-03 | 0.610 | 35,313,811 | +2,000 | 1.08% | 21,541,425 |
| 2024-01-03 | 2023-12-29 | 0.610 | 35,311,811 | -2,000 | 1.08% | 21,540,205 |
| 2024-01-02 | 2023-12-28 | 0.600 | 35,313,811 | -2,000 | 1.08% | 21,188,287 |
| 2023-12-29 | 2023-12-27 | 0.600 | 35,315,811 | -1,000 | 1.08% | 21,189,487 |
| 2023-12-28 | 2023-12-22 | 0.600 | 35,316,811 | +8,000 | 1.08% | 21,190,087 |
| 2023-12-27 | 2023-12-21 | 0.600 | 35,308,811 | +10,000 | 1.08% | 21,185,287 |
| 2023-12-22 | 2023-12-20 | 0.590 | 35,298,811 | -3,000 | 1.08% | 20,826,298 |
| 2023-12-21 | 2023-12-19 | 0.590 | 35,301,811 | -2,000 | 1.08% | 20,828,068 |
| 2023-12-20 | 2023-12-18 | 0.600 | 35,303,811 | -3,000 | 1.08% | 21,182,287 |
| 2023-12-19 | 2023-12-15 | 0.580 | 35,306,811 | +12,000 | 1.08% | 20,477,950 |
| 2023-12-18 | 2023-12-14 | 0.610 | 35,294,811 | -3,000 | 1.08% | 21,529,835 |
| 2023-12-15 | 2023-12-13 | 0.600 | 35,297,811 | +47,000 | 1.08% | 21,178,687 |
| 2023-12-14 | 2023-12-12 | 0.600 | 35,250,811 | -2,000 | 1.08% | 21,150,487 |
| 2023-12-13 | 2023-12-11 | 0.610 | 35,252,811 | -4,000 | 1.08% | 21,504,215 |
| 2023-12-12 | 2023-12-08 | 0.600 | 35,256,811 | -1,000 | 1.08% | 21,154,087 |
| 2023-12-11 | 2023-12-07 | 0.610 | 35,257,811 | -4,000 | 1.08% | 21,507,265 |
| 2023-12-08 | 2023-12-06 | 0.620 | 35,261,811 | -5,000 | 1.08% | 21,862,323 |
| 2023-12-07 | 2023-12-05 | 0.610 | 35,266,811 | -32,000 | 1.08% | 21,512,755 |
| 2023-12-06 | 2023-12-04 | 0.610 | 35,298,811 | -9,000 | 1.08% | 21,532,275 |
| 2023-12-05 | 2023-12-01 | 0.620 | 35,307,811 | -4,000 | 1.08% | 21,890,843 |
| 2023-12-04 | 2023-11-30 | 0.620 | 35,311,811 | -4,000 | 1.08% | 21,893,323 |
| 2023-12-01 | 2023-11-29 | 0.610 | 35,315,811 | -4,000 | 1.08% | 21,542,645 |
| 2023-11-30 | 2023-11-28 | 0.630 | 35,319,811 | -2,000 | 1.08% | 22,251,481 |
| 2023-11-29 | 2023-11-27 | 0.620 | 35,321,811 | -2,000 | 1.08% | 21,899,523 |
| 2023-11-28 | 2023-11-24 | 0.620 | 35,323,811 | -3,000 | 1.08% | 21,900,763 |
| 2023-11-24 | 2023-11-22 | 0.610 | 35,326,811 | -3,000 | 1.08% | 21,549,355 |
| 2023-11-23 | 2023-11-21 | 0.620 | 35,329,811 | -4,000 | 1.08% | 21,904,483 |
| 2023-11-22 | 2023-11-20 | 0.600 | 35,333,811 | -131,000 | 1.08% | 21,200,287 |
| 2023-11-21 | 2023-11-17 | 0.570 | 35,464,811 | -2,000 | 1.09% | 20,214,942 |
| 2023-11-20 | 2023-11-16 | 0.580 | 35,466,811 | -9,000 | 1.09% | 20,570,750 |
| 2023-11-17 | 2023-11-15 | 0.590 | 35,475,811 | -2,000 | 1.09% | 20,930,728 |
| 2023-11-16 | 2023-11-14 | 0.540 | 35,477,811 | +12,000 | 1.09% | 19,158,018 |
| 2023-11-15 | 2023-11-13 | 0.590 | 35,465,811 | +3,000 | 1.09% | 20,924,828 |
| 2023-11-14 | 2023-11-10 | 0.590 | 35,462,811 | -6,000 | 1.09% | 20,923,058 |
| 2023-11-13 | 2023-11-09 | 0.580 | 35,468,811 | +5,000 | 1.09% | 20,571,910 |
| 2023-11-10 | 2023-11-08 | 0.580 | 35,463,811 | -8,000 | 1.09% | 20,569,010 |
| 2023-11-09 | 2023-11-07 | 0.590 | 35,471,811 | +61,000 | 1.09% | 20,928,368 |
| 2023-11-08 | 2023-11-06 | 0.600 | 35,410,811 | +4,000 | 1.09% | 21,246,487 |
| 2023-11-07 | 2023-11-03 | 0.650 | 35,406,811 | -1,000 | 1.09% | 23,014,427 |
| 2023-11-06 | 2023-11-02 | 0.630 | 35,407,811 | +8,000 | 1.09% | 22,306,921 |
| 2023-11-03 | 2023-11-01 | 0.640 | 35,399,811 | +88,000 | 1.09% | 22,655,879 |
| 2023-11-02 | 2023-10-31 | 0.660 | 35,311,811 | -25,000 | 1.08% | 23,305,795 |
| 2023-10-31 | 2023-10-27 | 0.700 | 35,336,811 | +32,000 | 1.08% | 24,735,768 |
| 2023-10-30 | 2023-10-26 | 0.700 | 35,304,811 | +30,000 | 1.08% | 24,713,368 |
| 2023-10-27 | 2023-10-25 | 0.710 | 35,274,811 | +2,000 | 1.08% | 25,045,116 |
| 2023-10-26 | 2023-10-24 | 0.700 | 35,272,811 | +2,000 | 1.08% | 24,690,968 |
| 2023-10-25 | 2023-10-20 | 0.710 | 35,270,811 | +4,000 | 1.08% | 25,042,276 |
| 2023-10-24 | 2023-10-19 | 0.710 | 35,266,811 | -31,000 | 1.08% | 25,039,436 |
| 2023-10-20 | 2023-10-18 | 0.720 | 35,297,811 | +106,000 | 1.08% | 25,414,424 |
| 2023-10-17 | 2023-10-13 | 0.720 | 35,191,811 | -196,000 | 1.08% | 25,338,104 |
| 2023-10-16 | 2023-10-12 | 0.730 | 35,387,811 | -5,000 | 1.09% | 25,833,102 |
| 2023-10-12 | 2023-10-10 | 0.720 | 35,392,811 | +9,000 | 1.09% | 25,482,824 |
| 2023-10-11 | 2023-10-09 | 0.730 | 35,383,811 | -31,000 | 1.09% | 25,830,182 |
| 2023-10-10 | 2023-10-06 | 0.740 | 35,414,811 | -1,175,206 | 1.09% | 26,206,960 |
| 2023-10-09 | 2023-10-05 | 0.750 | 36,590,017 | -3,000 | 1.12% | 27,442,513 |
| 2023-10-06 | 2023-10-04 | 0.730 | 36,593,017 | +2,000 | 1.12% | 26,712,902 |
| 2023-10-05 | 2023-10-03 | 0.740 | 36,591,017 | +2,000 | 1.12% | 27,077,353 |
| 2023-10-04 | 2023-09-29 | 0.740 | 36,589,017 | +1,000 | 1.12% | 27,075,873 |
| 2023-10-03 | 2023-09-28 | 0.740 | 36,588,017 | -1,000 | 1.12% | 27,075,133 |
| 2023-09-29 | 2023-09-27 | 0.750 | 36,589,017 | +9,000 | 1.12% | 27,441,763 |
| 2023-09-28 | 2023-09-26 | 0.750 | 36,580,017 | -6,000 | 1.12% | 27,435,013 |
| 2023-09-27 | 2023-09-25 | 0.760 | 36,586,017 | -2,000 | 1.12% | 27,805,373 |
| 2023-09-26 | 2023-09-22 | 0.760 | 36,588,017 | +26,000 | 1.12% | 27,806,893 |
| 2023-09-25 | 2023-09-21 | 0.750 | 36,562,017 | +5,000 | 1.12% | 27,421,513 |
| 2023-09-20 | 2023-09-18 | 0.770 | 36,557,017 | -4,000 | 1.12% | 28,148,903 |
| 2023-09-19 | 2023-09-15 | 0.760 | 36,561,017 | +1,000 | 1.12% | 27,786,373 |
| 2023-09-18 | 2023-09-14 | 0.750 | 36,560,017 | -2,000 | 1.12% | 27,420,013 |
| 2023-09-15 | 2023-09-13 | 0.730 | 36,562,017 | -177,000 | 1.12% | 26,690,272 |
| 2023-09-14 | 2023-09-12 | 0.740 | 36,739,017 | -13,000 | 1.13% | 27,186,873 |
| 2023-09-13 | 2023-09-11 | 0.760 | 36,752,017 | +12,000 | 1.13% | 27,931,533 |
| 2023-09-12 | 2023-09-07 | 0.780 | 36,740,017 | -197,000 | 1.13% | 28,657,213 |
| 2023-09-11 | 2023-09-06 | 0.790 | 36,937,017 | -47,784 | 1.13% | 29,180,243 |
| 2023-09-07 | 2023-09-05 | 0.810 | 36,984,801 | +2,000 | 1.14% | 29,957,689 |
| 2023-09-06 | 2023-09-04 | 0.840 | 36,982,801 | -26,000 | 1.14% | 31,065,553 |
| 2023-09-05 | 2023-08-31 | 0.800 | 37,008,801 | +117,647 | 1.14% | 29,607,041 |
| 2023-09-04 | 2023-08-30 | 0.790 | 36,891,154 | +19,000 | 1.13% | 29,144,012 |
| 2023-08-31 | 2023-08-29 | 0.770 | 36,872,154 | +9,000 | 1.13% | 28,391,559 |
| 2023-08-30 | 2023-08-28 | 0.790 | 36,863,154 | +9,000 | 1.13% | 29,121,892 |
| 2023-08-28 | 2023-08-24 | 0.820 | 36,854,154 | +4,000 | 1.13% | 30,220,406 |
| 2023-08-24 | 2023-08-22 | 0.830 | 36,850,154 | +273,000 | 1.13% | 30,585,628 |
| 2023-08-23 | 2023-08-21 | 0.800 | 36,577,154 | -21,000 | 1.12% | 29,261,723 |
| 2023-08-22 | 2023-08-18 | 0.910 | 36,598,154 | +3,000 | 1.12% | 33,304,320 |
| 2023-08-21 | 2023-08-17 | 0.930 | 36,595,154 | -8,000 | 1.12% | 34,033,493 |
| 2023-08-18 | 2023-08-16 | 0.940 | 36,603,154 | -81,000 | 1.12% | 34,406,965 |
| 2023-08-17 | 2023-08-15 | 0.940 | 36,684,154 | +26,000 | 1.13% | 34,483,105 |
| 2023-08-16 | 2023-08-14 | 0.960 | 36,658,154 | +31,000 | 1.13% | 35,191,828 |
| 2023-08-15 | 2023-08-11 | 0.980 | 36,627,154 | +34,000 | 1.12% | 35,894,611 |
| 2023-08-11 | 2023-08-09 | 1.000 | 36,593,154 | -2,000 | 1.12% | 36,593,154 |
| 2023-08-10 | 2023-08-08 | 1.000 | 36,595,154 | +28,000 | 1.12% | 36,595,154 |
| 2023-08-09 | 2023-08-07 | 1.010 | 36,567,154 | -50,000 | 1.12% | 36,932,826 |
| 2023-08-08 | 2023-08-04 | 1.030 | 36,617,154 | +20,000 | 1.12% | 37,715,669 |
| 2023-08-07 | 2023-08-03 | 1.020 | 36,597,154 | +6,000 | 1.12% | 37,329,097 |
| 2023-08-04 | 2023-08-02 | 1.020 | 36,591,154 | +4,000 | 1.12% | 37,322,977 |
| 2023-08-03 | 2023-08-01 | 1.050 | 36,587,154 | +2,000 | 1.12% | 38,416,512 |
| 2023-08-02 | 2023-07-31 | 1.040 | 36,585,154 | +1,000 | 1.12% | 38,048,560 |
| 2023-08-01 | 2023-07-28 | 1.050 | 36,584,154 | +56,000 | 1.12% | 38,413,362 |
| 2023-07-31 | 2023-07-27 | 1.060 | 36,528,154 | +1,000 | 1.12% | 38,719,843 |
| 2023-07-28 | 2023-07-26 | 1.060 | 36,527,154 | +30,000 | 1.12% | 38,718,783 |
| 2023-07-27 | 2023-07-25 | 1.060 | 36,497,154 | +20,000 | 1.12% | 38,686,983 |
| 2023-07-26 | 2023-07-24 | 1.060 | 36,477,154 | +2,000 | 1.12% | 38,665,783 |
| 2023-07-24 | 2023-07-20 | 1.060 | 36,475,154 | +13,000 | 1.12% | 38,663,663 |
| 2023-07-21 | 2023-07-19 | 1.060 | 36,462,154 | +4,000 | 1.12% | 38,649,883 |
| 2023-07-20 | 2023-07-18 | 1.050 | 36,458,154 | +71,000 | 1.12% | 38,281,062 |
| 2023-07-19 | 2023-07-14 | 1.070 | 36,387,154 | +44,000 | 1.12% | 38,934,255 |
| 2023-07-18 | 2023-07-13 | 1.080 | 36,343,154 | +37,000 | 1.12% | 39,250,606 |
| 2023-07-14 | 2023-07-12 | 1.070 | 36,306,154 | +8,000 | 1.11% | 38,847,585 |
| 2023-07-13 | 2023-07-11 | 1.070 | 36,298,154 | +35,000 | 1.11% | 38,839,025 |
| 2023-07-12 | 2023-07-10 | 1.060 | 36,263,154 | +52,000 | 1.11% | 38,438,943 |
| 2023-07-11 | 2023-07-07 | 1.100 | 36,211,154 | +4,000 | 1.11% | 39,832,269 |
| 2023-07-07 | 2023-07-05 | 1.120 | 36,207,154 | +54,000 | 1.11% | 40,552,012 |
| 2023-07-06 | 2023-07-04 | 1.110 | 36,153,154 | +22,000 | 1.11% | 40,130,001 |
| 2023-07-05 | 2023-07-03 | 1.080 | 36,131,154 | +28,000 | 1.11% | 39,021,646 |
| 2023-07-04 | 2023-06-30 | 1.080 | 36,103,154 | -100,000 | 1.11% | 38,991,406 |
| 2023-06-27 | 2023-06-23 | 1.090 | 36,203,154 | -3,000 | 1.11% | 39,461,438 |
| 2023-06-23 | 2023-06-20 | 1.080 | 36,206,154 | -13,000 | 1.11% | 39,102,646 |
| 2023-06-20 | 2023-06-16 | 1.060 | 36,219,154 | +27,000 | 1.11% | 38,392,303 |
| 2023-06-19 | 2023-06-15 | 1.050 | 36,192,154 | +2,800 | 1.11% | 38,001,762 |
| 2023-06-16 | 2023-06-14 | 1.040 | 36,189,354 | +4,000 | 1.11% | 37,636,928 |
| 2023-06-15 | 2023-06-13 | 1.050 | 36,185,354 | +3,000 | 1.11% | 37,994,622 |
| 2023-06-14 | 2023-06-12 | 1.050 | 36,182,354 | +1,000 | 1.11% | 37,991,472 |
| 2023-06-09 | 2023-06-07 | 1.040 | 36,181,354 | -22,000 | 1.11% | 37,628,608 |
| 2023-06-06 | 2023-06-02 | 1.070 | 36,203,354 | -2,000 | 1.11% | 38,737,589 |
| 2023-06-02 | 2023-05-31 | 1.040 | 36,205,354 | +1,000 | 1.11% | 37,653,568 |
| 2023-06-01 | 2023-05-30 | 1.060 | 36,204,354 | +10,000 | 1.11% | 38,376,615 |
| 2023-05-31 | 2023-05-29 | 1.110 | 36,194,354 | -6,000 | 1.11% | 40,175,733 |
| 2023-05-30 | 2023-05-25 | 1.100 | 36,200,354 | -94,000 | 1.11% | 39,820,389 |
| 2023-05-29 | 2023-05-24 | 1.110 | 36,294,354 | +3,000 | 1.11% | 40,286,733 |
| 2023-05-23 | 2023-05-19 | 1.150 | 36,291,354 | -147,000 | 1.11% | 41,735,057 |
| 2023-05-22 | 2023-05-18 | 1.150 | 36,438,354 | -1,000 | 1.12% | 41,904,107 |
| 2023-05-19 | 2023-05-17 | 1.150 | 36,439,354 | +4,000 | 1.12% | 41,905,257 |
| 2023-05-18 | 2023-05-16 | 1.130 | 36,435,354 | -160,000 | 1.12% | 41,171,950 |
| 2023-05-16 | 2023-05-12 | 1.150 | 36,595,354 | +1,000 | 1.12% | 42,084,657 |
| 2023-05-15 | 2023-05-11 | 1.180 | 36,594,354 | +4,009,710 | 1.12% | 43,181,338 |
| 2023-05-12 | 2023-05-10 | 1.180 | 32,584,644 | -8,000 | 1.00% | 38,452,689 |
| 2023-05-11 | 2023-05-09 | 1.190 | 32,592,644 | +231,971 | 1.00% | 38,790,866 |
| 2023-05-10 | 2023-05-08 | 1.190 | 32,360,673 | -3,988,328 | 1.00% | 38,514,780 |
| 2023-05-09 | 2023-05-05 | 1.160 | 36,349,001 | -159,623 | 1.13% | 42,161,708 |
| 2023-05-08 | 2023-05-04 | 1.160 | 36,508,624 | -128,889 | 1.13% | 42,346,857 |
| 2023-05-04 | 2023-05-02 | 1.170 | 36,637,513 | +4,957 | 1.13% | 42,865,890 |
| 2023-05-03 | 2023-04-28 | 1.170 | 36,632,556 | -2,974 | 1.13% | 42,860,091 |
| 2023-05-02 | 2023-04-27 | 1.160 | 36,635,530 | +991 | 1.13% | 42,494,057 |
| 2023-04-28 | 2023-04-26 | 1.180 | 36,634,539 | +3,966 | 1.13% | 43,231,914 |
| 2023-04-27 | 2023-04-25 | 1.170 | 36,630,573 | +25,778 | 1.13% | 42,857,770 |
| 2023-04-26 | 2023-04-24 | 1.190 | 36,604,795 | +991 | 1.13% | 43,566,017 |
| 2023-04-25 | 2023-04-21 | 1.200 | 36,603,804 | -15,863 | 1.13% | 43,934,031 |
| 2023-04-20 | 2023-04-18 | 1.170 | 36,619,667 | +8,923 | 1.13% | 42,845,010 |
| 2023-04-19 | 2023-04-17 | 1.190 | 36,610,744 | -4,957 | 1.13% | 43,573,098 |
| 2023-04-18 | 2023-04-14 | 1.210 | 36,615,701 | -12,889 | 1.13% | 44,317,624 |
| 2023-04-17 | 2023-04-13 | 1.190 | 36,628,590 | -9,915 | 1.13% | 43,594,337 |
| 2023-04-14 | 2023-04-12 | 1.180 | 36,638,505 | +10,906 | 1.13% | 43,236,594 |
| 2023-04-13 | 2023-04-11 | 1.140 | 36,627,599 | +9,915 | 1.13% | 41,745,990 |
| 2023-04-12 | 2023-04-06 | 1.170 | 36,617,684 | +991 | 1.13% | 42,842,690 |
| 2023-04-11 | 2023-04-04 | 1.170 | 36,616,693 | +29,744 | 1.13% | 42,841,531 |
| 2023-04-06 | 2023-04-03 | 1.180 | 36,586,949 | +6,940 | 1.13% | 43,175,754 |
| 2023-04-03 | 2023-03-30 | 1.190 | 36,580,009 | +4,957 | 1.13% | 43,536,518 |
| 2023-03-31 | 2023-03-29 | 1.220 | 36,575,052 | +1,426,691 | 1.13% | 44,637,329 |
| 2023-03-30 | 2023-03-28 | 1.180 | 35,148,361 | -71,385 | 1.09% | 41,478,096 |
| 2023-03-29 | 2023-03-27 | 1.321 | 35,219,746 | -2,974 | 1.09% | 46,535,607 |
| 2023-03-24 | 2023-03-22 | 1.271 | 35,222,720 | -24,786 | 1.09% | 44,763,219 |
| 2023-03-22 | 2023-03-20 | 1.251 | 35,247,506 | +1,983 | 1.09% | 44,083,691 |
| 2023-03-20 | 2023-03-16 | 1.261 | 35,245,523 | +7,931 | 1.09% | 44,436,705 |
| 2023-03-16 | 2023-03-14 | 1.261 | 35,237,592 | -18,837 | 1.09% | 44,426,705 |
| 2023-03-14 | 2023-03-10 | 1.251 | 35,256,429 | +991 | 1.09% | 44,094,851 |
| 2023-03-13 | 2023-03-09 | 1.261 | 35,255,438 | +10,906 | 1.09% | 44,449,205 |
| 2023-03-09 | 2023-03-07 | 1.331 | 35,244,532 | -9,914 | 1.09% | 46,923,841 |
| 2023-03-07 | 2023-03-03 | 1.311 | 35,254,446 | -2,975 | 1.09% | 46,225,873 |
| 2023-03-03 | 2023-03-01 | 1.311 | 35,257,421 | +992 | 1.09% | 46,229,774 |
| 2023-03-02 | 2023-02-28 | 1.271 | 35,256,429 | +991 | 1.09% | 44,806,058 |
| 2023-02-22 | 2023-02-20 | 1.271 | 35,255,438 | +5,949 | 1.09% | 44,804,799 |
| 2023-02-16 | 2023-02-14 | 1.301 | 35,249,489 | +991 | 1.09% | 45,863,839 |
| 2023-02-15 | 2023-02-13 | 1.301 | 35,248,498 | +992 | 1.09% | 45,862,550 |
| 2023-02-14 | 2023-02-10 | 1.331 | 35,247,506 | +5,949 | 1.09% | 46,927,800 |
| 2023-02-13 | 2023-02-09 | 1.372 | 35,241,557 | +4,957 | 1.09% | 48,341,694 |
| 2023-02-08 | 2023-02-06 | 1.352 | 35,236,600 | +7,931 | 1.09% | 47,624,087 |
| 2023-02-07 | 2023-02-03 | 1.382 | 35,228,669 | +7,932 | 1.09% | 48,679,339 |
| 2023-02-06 | 2023-02-02 | 1.382 | 35,220,737 | +21,812 | 1.09% | 48,668,379 |
| 2023-02-03 | 2023-02-01 | 1.382 | 35,198,925 | +991 | 1.09% | 48,638,239 |
| 2023-02-02 | 2023-01-31 | 1.382 | 35,197,934 | +992 | 1.09% | 48,636,869 |
| 2023-02-01 | 2023-01-30 | 1.392 | 35,196,942 | +991 | 1.09% | 48,990,502 |
| 2023-01-31 | 2023-01-27 | 1.402 | 35,195,951 | -2,974 | 1.09% | 49,344,116 |
| 2023-01-27 | 2023-01-20 | 1.402 | 35,198,925 | +1,983 | 1.09% | 49,348,286 |
| 2023-01-26 | 2023-01-19 | 1.392 | 35,196,942 | +7,932 | 1.09% | 48,990,502 |
| 2023-01-18 | 2023-01-16 | 1.392 | 35,189,010 | -2,975 | 1.09% | 48,979,462 |
| 2023-01-17 | 2023-01-13 | 1.382 | 35,191,985 | -26,769 | 1.09% | 48,628,649 |
| 2023-01-13 | 2023-01-11 | 1.352 | 35,218,754 | +4,957 | 1.09% | 47,599,968 |
| 2023-01-10 | 2023-01-06 | 1.392 | 35,213,797 | +22,804 | 1.09% | 49,013,963 |
| 2023-01-09 | 2023-01-05 | 1.392 | 35,190,993 | +14,871 | 1.09% | 48,982,222 |
| 2023-01-06 | 2023-01-04 | 1.402 | 35,176,122 | +25,778 | 1.09% | 49,316,317 |
| 2023-01-05 | 2023-01-03 | 1.402 | 35,150,344 | +2,975 | 1.09% | 49,280,176 |
| 2023-01-04 | 2022-12-30 | 1.412 | 35,147,369 | -3,966 | 1.09% | 49,630,509 |
| 2023-01-03 | 2022-12-29 | 1.341 | 35,151,335 | +27,760 | 1.09% | 47,154,304 |
| 2022-12-30 | 2022-12-28 | 1.352 | 35,123,575 | -22,803 | 1.09% | 47,471,328 |
| 2022-12-28 | 2022-12-22 | 1.210 | 35,146,378 | -92,205 | 1.09% | 42,539,237 |
| 2022-12-20 | 2022-12-16 | 1.241 | 35,238,583 | +48,581 | 1.09% | 43,717,108 |
| 2022-12-19 | 2022-12-15 | 1.251 | 35,190,002 | +9,915 | 1.09% | 44,011,771 |
| 2022-12-16 | 2022-12-14 | 1.251 | 35,180,087 | +47,589 | 1.09% | 43,999,371 |
| 2022-12-15 | 2022-12-13 | 1.251 | 35,132,498 | +118,975 | 1.09% | 43,939,852 |
| 2022-12-13 | 2022-12-09 | 1.210 | 35,013,523 | -122,940 | 1.08% | 42,378,436 |
| 2022-12-12 | 2022-12-08 | 1.210 | 35,136,463 | -4,958 | 1.09% | 42,527,236 |
| 2022-12-09 | 2022-12-07 | 1.130 | 35,141,421 | -63,453 | 1.09% | 39,697,688 |
| 2022-12-08 | 2022-12-06 | 1.109 | 35,204,874 | -8,923 | 1.09% | 39,059,201 |
| 2022-12-07 | 2022-12-05 | 1.059 | 35,213,797 | -17,846 | 1.09% | 37,293,232 |
| 2022-12-02 | 2022-11-30 | 0.999 | 35,231,643 | +27,761 | 1.09% | 35,180,010 |
| 2022-12-01 | 2022-11-29 | 1.009 | 35,203,882 | -118,975 | 1.09% | 35,507,364 |
| 2022-11-29 | 2022-11-25 | 0.988 | 35,322,857 | +29,744 | 1.09% | 34,914,817 |
| 2022-11-25 | 2022-11-23 | 0.948 | 35,293,113 | +44,615 | 1.09% | 33,461,522 |
| 2022-11-24 | 2022-11-22 | 0.958 | 35,248,498 | +1,983 | 1.09% | 33,774,746 |
| 2022-11-23 | 2022-11-21 | 0.968 | 35,246,515 | -297,436 | 1.09% | 34,128,350 |
| 2022-11-18 | 2022-11-16 | 1.009 | 35,543,951 | -9,914 | 1.10% | 35,850,364 |
| 2022-11-17 | 2022-11-15 | 0.999 | 35,553,865 | -37,675 | 1.10% | 35,501,760 |
| 2022-11-16 | 2022-11-14 | 0.968 | 35,591,540 | -2,975 | 1.10% | 34,462,429 |
| 2022-11-15 | 2022-11-11 | 0.948 | 35,594,515 | -15,863 | 1.10% | 33,747,282 |
| 2022-11-11 | 2022-11-09 | 0.888 | 35,610,378 | -12,889 | 1.10% | 31,607,280 |
| 2022-11-10 | 2022-11-08 | 0.908 | 35,623,267 | -11,897 | 1.10% | 32,337,328 |
| 2022-11-09 | 2022-11-07 | 0.938 | 35,635,164 | -102,120 | 1.10% | 33,426,398 |
| 2022-11-08 | 2022-11-04 | 0.888 | 35,737,284 | -18,838 | 1.11% | 31,719,920 |
| 2022-11-07 | 2022-11-03 | 0.867 | 35,756,122 | +25,778 | 1.11% | 31,015,353 |
| 2022-11-04 | 2022-11-02 | 0.898 | 35,730,344 | +11,898 | 1.11% | 32,074,144 |
| 2022-11-03 | 2022-11-01 | 0.888 | 35,718,446 | +31,726 | 1.11% | 31,703,200 |
| 2022-11-02 | 2022-10-31 | 0.888 | 35,686,720 | -293,470 | 1.10% | 31,675,040 |
| 2022-11-01 | 2022-10-28 | 0.928 | 35,980,190 | +2,974 | 1.11% | 33,387,135 |
| 2022-10-31 | 2022-10-27 | 0.958 | 35,977,216 | +3,966 | 1.11% | 34,472,996 |
| 2022-10-28 | 2022-10-26 | 0.968 | 35,973,250 | -16,854 | 1.11% | 34,832,030 |
| 2022-10-27 | 2022-10-25 | 0.968 | 35,990,104 | -3,370,941 | 1.11% | 34,848,349 |
| 2022-10-26 | 2022-10-24 | 0.968 | 39,361,045 | -222,085 | 1.22% | 38,112,350 |
| 2022-10-25 | 2022-10-21 | 1.019 | 39,583,130 | +39,658 | 1.23% | 40,323,608 |
| 2022-10-24 | 2022-10-20 | 1.019 | 39,543,472 | -190,359 | 1.22% | 40,283,208 |
| 2022-10-21 | 2022-10-19 | 1.019 | 39,733,831 | -9,915 | 1.23% | 40,477,128 |
| 2022-10-20 | 2022-10-18 | 1.039 | 39,743,746 | +4,213,676 | 1.23% | 41,288,955 |
| 2022-10-19 | 2022-10-17 | 1.049 | 35,530,070 | -6,940 | 1.10% | 37,269,818 |
| 2022-10-18 | 2022-10-14 | 1.039 | 35,537,010 | -2,975 | 1.10% | 36,918,664 |
| 2022-10-17 | 2022-10-13 | 1.039 | 35,539,985 | -68,423 | 1.10% | 36,921,755 |
| 2022-10-13 | 2022-10-11 | 1.059 | 35,608,408 | +40,650 | 1.10% | 37,711,146 |
| 2022-10-12 | 2022-10-10 | 1.089 | 35,567,758 | -10,906 | 1.10% | 38,744,327 |
| 2022-10-11 | 2022-10-07 | 1.130 | 35,578,664 | +96,171 | 1.10% | 40,191,622 |
| 2022-10-10 | 2022-10-06 | 1.140 | 35,482,493 | -7,932 | 1.10% | 40,440,866 |
| 2022-10-07 | 2022-10-05 | 1.140 | 35,490,425 | +23,795 | 1.10% | 40,449,906 |
| 2022-10-06 | 2022-10-03 | 1.069 | 35,466,630 | -4,957 | 1.10% | 37,918,719 |
| 2022-10-05 | 2022-09-30 | 1.079 | 35,471,587 | -12,277,658 | 1.10% | 38,281,793 |
| 2022-10-03 | 2022-09-29 | 1.089 | 47,749,245 | +9,915 | 1.48% | 52,013,747 |
| 2022-09-30 | 2022-09-28 | 1.059 | 47,739,330 | +3,966 | 1.48% | 50,558,420 |
| 2022-09-29 | 2022-09-27 | 1.079 | 47,735,364 | -35,693 | 1.48% | 51,517,157 |
| 2022-09-28 | 2022-09-26 | 1.150 | 47,771,057 | -991 | 1.48% | 54,928,479 |
| 2022-09-27 | 2022-09-23 | 1.241 | 47,772,048 | -2,974 | 1.48% | 59,266,167 |
| 2022-09-26 | 2022-09-22 | 1.190 | 47,775,022 | -2,975 | 1.48% | 56,860,513 |
| 2022-09-23 | 2022-09-21 | 1.210 | 47,777,997 | -2,974 | 1.48% | 57,827,852 |
| 2022-09-21 | 2022-09-19 | 1.210 | 47,780,971 | +23,795 | 1.48% | 57,831,451 |
| 2022-09-16 | 2022-09-14 | 1.231 | 47,757,176 | -2,975 | 1.48% | 58,766,028 |
| 2022-09-15 | 2022-09-13 | 1.241 | 47,760,151 | -2,974 | 1.48% | 59,251,408 |
| 2022-09-14 | 2022-09-09 | 1.241 | 47,763,125 | -4,957 | 1.48% | 59,255,098 |
| 2022-09-13 | 2022-09-08 | 1.220 | 47,768,082 | +15,400,469 | 1.48% | 58,297,650 |
| 2022-09-08 | 2022-09-06 | 1.314 | 32,367,613 | -13,372,080 | 1.00% | 42,515,626 |
| 2022-09-07 | 2022-09-05 | 1.324 | 45,739,693 | -951 | 1.48% | 60,560,810 |
| 2022-09-05 | 2022-09-01 | 1.314 | 45,740,644 | +1,903 | 1.48% | 60,081,418 |
| 2022-09-01 | 2022-08-30 | 1.335 | 45,738,741 | +28,549 | 1.48% | 61,040,181 |
| 2022-08-31 | 2022-08-29 | 1.335 | 45,710,192 | +3,807 | 1.47% | 61,002,082 |
| 2022-08-26 | 2022-08-24 | 1.314 | 45,706,385 | +6,661 | 1.47% | 60,036,418 |
| 2022-08-25 | 2022-08-23 | 1.303 | 45,699,724 | +5,710 | 1.47% | 59,547,448 |
| 2022-08-23 | 2022-08-19 | 1.324 | 45,694,014 | +952 | 1.47% | 60,500,330 |
| 2022-08-19 | 2022-08-17 | 1.324 | 45,693,062 | +3,806 | 1.47% | 60,499,070 |
| 2022-08-16 | 2022-08-12 | 1.324 | 45,689,256 | -2,855 | 1.47% | 60,494,030 |
| 2022-08-05 | 2022-08-03 | 1.293 | 45,692,111 | +43,776 | 1.47% | 59,057,386 |
| 2022-08-04 | 2022-08-02 | 1.314 | 45,648,335 | +951 | 1.47% | 59,960,168 |
| 2022-08-03 | 2022-08-01 | 1.324 | 45,647,384 | +952 | 1.47% | 60,438,590 |
| 2022-08-02 | 2022-07-29 | 1.345 | 45,646,432 | +951 | 1.47% | 61,396,653 |
| 2022-08-01 | 2022-07-28 | 1.356 | 45,645,481 | +952 | 1.47% | 61,875,025 |
| 2022-07-26 | 2022-07-22 | 1.335 | 45,644,529 | +2,855 | 1.47% | 60,914,452 |
| 2022-07-25 | 2022-07-21 | 1.345 | 45,641,674 | -952 | 1.47% | 61,390,253 |
| 2022-07-22 | 2022-07-20 | 1.356 | 45,642,626 | +1,148,628 | 1.47% | 61,871,155 |
| 2022-07-21 | 2022-07-19 | 1.356 | 44,493,998 | +1,667,271 | 1.44% | 60,314,125 |
| 2022-07-20 | 2022-07-18 | 1.366 | 42,826,727 | +2,855 | 1.38% | 58,504,076 |
| 2022-07-19 | 2022-07-15 | 1.335 | 42,823,872 | +952 | 1.38% | 57,150,172 |
| 2022-07-18 | 2022-07-14 | 1.366 | 42,822,920 | +81,841 | 1.38% | 58,498,875 |
| 2022-07-14 | 2022-07-12 | 1.356 | 42,741,079 | +3,806 | 1.38% | 57,937,944 |
| 2022-07-13 | 2022-07-11 | 1.366 | 42,737,273 | -951 | 1.38% | 58,381,876 |
| 2022-07-12 | 2022-07-08 | 1.387 | 42,738,224 | -2,855 | 1.38% | 59,281,378 |
| 2022-07-08 | 2022-07-06 | 1.366 | 42,741,079 | -276,927 | 1.38% | 58,387,075 |
| 2022-07-06 | 2022-07-04 | 1.345 | 43,018,006 | +58,050 | 1.39% | 57,861,293 |
| 2022-07-05 | 2022-06-30 | 1.356 | 42,959,956 | +2,855 | 1.39% | 58,234,644 |
| 2022-07-04 | 2022-06-29 | 1.377 | 42,957,101 | +2,855 | 1.39% | 59,133,577 |
| 2022-06-30 | 2022-06-28 | 1.366 | 42,954,246 | +19,033 | 1.39% | 58,678,275 |
| 2022-06-29 | 2022-06-27 | 1.366 | 42,935,213 | +11,710,636 | 1.39% | 58,652,275 |
| 2022-06-28 | 2022-06-24 | 1.366 | 31,224,577 | +21,887 | 1.01% | 42,654,790 |
| 2022-06-27 | 2022-06-23 | 1.377 | 31,202,690 | +46,631 | 1.01% | 42,952,774 |
| 2022-06-23 | 2022-06-21 | 1.387 | 31,156,059 | +951 | 1.01% | 43,215,977 |
| 2022-06-22 | 2022-06-20 | 1.408 | 31,155,108 | -42,823 | 1.01% | 43,869,426 |
| 2022-06-21 | 2022-06-17 | 1.387 | 31,197,931 | +6,661 | 1.01% | 43,274,057 |
| 2022-06-20 | 2022-06-16 | 1.377 | 31,191,270 | -74,228 | 1.01% | 42,937,054 |
| 2022-06-17 | 2022-06-15 | 1.429 | 31,265,498 | -7,613 | 1.01% | 44,681,953 |
| 2022-06-16 | 2022-06-14 | 1.387 | 31,273,111 | +16,178 | 1.01% | 43,378,338 |
| 2022-06-15 | 2022-06-13 | 1.408 | 31,256,933 | +26,646 | 1.01% | 44,012,805 |
| 2022-06-14 | 2022-06-10 | 1.419 | 31,230,287 | +5,710 | 1.01% | 44,303,459 |
| 2022-06-13 | 2022-06-09 | 1.419 | 31,224,577 | -95,164 | 1.01% | 44,295,358 |
| 2022-06-10 | 2022-06-08 | 1.429 | 31,319,741 | +27,597 | 1.01% | 44,759,472 |
| 2022-06-09 | 2022-06-07 | 1.440 | 31,292,144 | -31,404 | 1.01% | 45,048,857 |
| 2022-06-08 | 2022-06-06 | 1.440 | 31,323,548 | -65,663 | 1.01% | 45,094,067 |
| 2022-06-07 | 2022-06-02 | 1.450 | 31,389,211 | -14,274 | 1.01% | 45,518,440 |
| 2022-06-02 | 2022-05-31 | 1.450 | 31,403,485 | -1,904 | 1.01% | 45,539,140 |
| 2022-05-26 | 2022-05-24 | 1.461 | 31,405,389 | +3,807 | 1.01% | 45,871,914 |
| 2022-05-25 | 2022-05-23 | 1.450 | 31,401,582 | +4,758 | 1.01% | 45,536,380 |
| 2022-05-18 | 2022-05-16 | 1.429 | 31,396,824 | -29,501 | 1.01% | 44,869,633 |
| 2022-05-17 | 2022-05-13 | 1.450 | 31,426,325 | +4,758 | 1.01% | 45,572,261 |
| 2022-05-16 | 2022-05-12 | 1.450 | 31,421,567 | +9,517 | 1.01% | 45,565,361 |
| 2022-05-13 | 2022-05-11 | 1.513 | 31,412,050 | +2,998,359 | 1.01% | 47,532,063 |
| 2022-05-11 | 2022-05-06 | 1.547 | 28,413,691 | +814,659 | 0.92% | 43,956,729 |
| 2022-05-10 | 2022-05-05 | 1.558 | 27,599,032 | -2,813,487 | 0.92% | 42,995,007 |
| 2022-05-05 | 2022-05-03 | 1.558 | 30,412,519 | +2,773 | 1.01% | 47,377,983 |
| 2022-05-04 | 2022-04-29 | 1.579 | 30,409,746 | +1,849 | 1.01% | 48,031,630 |
| 2022-04-25 | 2022-04-21 | 1.547 | 30,407,897 | +4,621 | 1.01% | 47,041,819 |
| 2022-04-22 | 2022-04-20 | 1.579 | 30,403,276 | +1,849 | 1.01% | 48,021,411 |
| 2022-04-21 | 2022-04-19 | 1.579 | 30,401,427 | +5,546 | 1.01% | 48,018,491 |
| 2022-04-20 | 2022-04-14 | 1.579 | 30,395,881 | -4,622 | 1.01% | 48,009,731 |
| 2022-04-14 | 2022-04-12 | 1.579 | 30,400,503 | -12,940 | 1.01% | 48,017,031 |
| 2022-04-13 | 2022-04-11 | 1.569 | 30,413,443 | -13,866 | 1.01% | 47,708,446 |
| 2022-04-12 | 2022-04-08 | 1.601 | 30,427,309 | -28,655 | 1.01% | 48,717,718 |
| 2022-04-08 | 2022-04-06 | 1.579 | 30,455,964 | +10,168 | 1.01% | 48,104,631 |
| 2022-04-07 | 2022-04-04 | 1.590 | 30,445,796 | -12,941 | 1.01% | 48,417,944 |
| 2022-04-06 | 2022-04-01 | 1.558 | 30,458,737 | +51,764 | 1.01% | 47,449,983 |
| 2022-04-04 | 2022-03-31 | 1.601 | 30,406,973 | -45,293 | 1.01% | 48,685,158 |
| 2022-04-01 | 2022-03-30 | 1.623 | 30,452,266 | -7,395 | 1.01% | 49,416,565 |
| 2022-03-31 | 2022-03-29 | 1.634 | 30,459,661 | -51,764 | 1.01% | 49,758,089 |
| 2022-03-28 | 2022-03-24 | 1.634 | 30,511,425 | -23,109 | 1.01% | 49,842,649 |
| 2022-03-25 | 2022-03-23 | 1.623 | 30,534,534 | -9,243 | 1.01% | 49,550,066 |
| 2022-03-24 | 2022-03-22 | 1.634 | 30,543,777 | -12,017 | 1.01% | 49,895,499 |
| 2022-03-23 | 2022-03-21 | 1.601 | 30,555,794 | +924 | 1.01% | 48,923,438 |
| 2022-03-22 | 2022-03-18 | 1.579 | 30,554,870 | +925 | 1.01% | 48,260,851 |
| 2022-03-21 | 2022-03-17 | 1.558 | 30,553,945 | -34,201 | 1.01% | 47,598,302 |
| 2022-03-18 | 2022-03-16 | 1.493 | 30,588,146 | -22,185 | 1.02% | 45,666,100 |
| 2022-03-17 | 2022-03-15 | 1.460 | 30,610,331 | -73,024 | 1.02% | 44,705,759 |
| 2022-03-16 | 2022-03-14 | 1.493 | 30,683,355 | -18,487 | 1.02% | 45,808,240 |
| 2022-03-15 | 2022-03-11 | 1.525 | 30,701,842 | -23,109 | 1.02% | 46,832,272 |
| 2022-03-14 | 2022-03-10 | 1.547 | 30,724,951 | -19,411 | 1.02% | 47,532,309 |
| 2022-03-11 | 2022-03-09 | 1.504 | 30,744,362 | +37,898 | 1.02% | 46,231,924 |
| 2022-03-10 | 2022-03-08 | 1.547 | 30,706,464 | +23,109 | 1.02% | 47,503,710 |
| 2022-03-09 | 2022-03-07 | 1.536 | 30,683,355 | +10,168 | 1.02% | 47,136,016 |
| 2022-03-08 | 2022-03-04 | 1.569 | 30,673,187 | +8,319 | 1.02% | 48,115,897 |
| 2022-03-07 | 2022-03-03 | 1.579 | 30,664,868 | +26,807 | 1.02% | 48,434,591 |
| 2022-03-04 | 2022-03-02 | 1.569 | 30,638,061 | +32,352 | 1.02% | 48,060,796 |
| 2022-03-03 | 2022-03-01 | 1.590 | 30,605,709 | -4,622 | 1.02% | 48,672,254 |
| 2022-03-02 | 2022-02-28 | 1.569 | 30,610,331 | +25,882 | 1.02% | 48,017,297 |
| 2022-03-01 | 2022-02-25 | 1.579 | 30,584,449 | +26,806 | 1.02% | 48,307,570 |
| 2022-02-28 | 2022-02-24 | 1.579 | 30,557,643 | +36,974 | 1.01% | 48,265,231 |
| 2022-02-25 | 2022-02-23 | 1.601 | 30,520,669 | -4,621 | 1.01% | 48,867,199 |
| 2022-02-24 | 2022-02-22 | 1.612 | 30,525,290 | -9,244 | 1.01% | 49,204,831 |
| 2022-02-23 | 2022-02-21 | 1.634 | 30,534,534 | -29,579 | 1.01% | 49,880,400 |
| 2022-02-22 | 2022-02-18 | 1.644 | 30,564,113 | +22,184 | 1.02% | 50,259,373 |
| 2022-02-21 | 2022-02-17 | 1.623 | 30,541,929 | -22,184 | 1.01% | 49,562,066 |
| 2022-02-18 | 2022-02-16 | 1.612 | 30,564,113 | -18,487 | 1.02% | 49,267,411 |
| 2022-02-16 | 2022-02-14 | 1.590 | 30,582,600 | +39,747 | 1.02% | 48,635,504 |
| 2022-02-15 | 2022-02-11 | 1.590 | 30,542,853 | -10,168 | 1.01% | 48,572,294 |
| 2022-02-10 | 2022-02-08 | 1.569 | 30,553,021 | +19,412 | 1.01% | 47,927,397 |
| 2022-02-09 | 2022-02-07 | 1.579 | 30,533,609 | -2,555,839 | 1.01% | 48,227,270 |
| 2022-01-26 | 2022-01-24 | 1.579 | 33,089,448 | -4,622 | 1.10% | 52,264,170 |
| 2022-01-24 | 2022-01-20 | 1.590 | 33,094,070 | -4,622 | 1.10% | 52,629,494 |
| 2022-01-20 | 2022-01-18 | 1.579 | 33,098,692 | +90,587 | 1.10% | 52,278,771 |
| 2022-01-13 | 2022-01-11 | 1.536 | 33,008,105 | +18,487 | 1.10% | 50,707,315 |
| 2022-01-11 | 2022-01-07 | 1.536 | 32,989,618 | -8,319 | 1.10% | 50,678,915 |
| 2022-01-10 | 2022-01-06 | 1.547 | 32,997,937 | -925 | 1.10% | 51,048,679 |
| 2022-01-05 | 2022-01-03 | 1.525 | 32,998,862 | +9,244 | 1.10% | 50,336,122 |
| 2022-01-04 | 2021-12-31 | 1.547 | 32,989,618 | +17,563 | 1.10% | 51,035,809 |
| 2022-01-03 | 2021-12-29 | 1.515 | 32,972,055 | +1,848 | 1.10% | 49,938,527 |
| 2021-12-30 | 2021-12-28 | 1.515 | 32,970,207 | +81,344 | 1.09% | 49,935,728 |
| 2021-12-28 | 2021-12-22 | 1.547 | 32,888,863 | -925 | 1.09% | 50,879,938 |
| 2021-12-23 | 2021-12-21 | 1.558 | 32,889,788 | -52,688 | 1.09% | 51,237,183 |
| 2021-12-22 | 2021-12-20 | 1.504 | 32,942,476 | +924 | 1.09% | 49,537,344 |
| 2021-12-21 | 2021-12-17 | 1.515 | 32,941,552 | -11,092 | 1.09% | 49,892,328 |
| 2021-12-20 | 2021-12-16 | 1.536 | 32,952,644 | +924 | 1.09% | 50,622,116 |
| 2021-12-16 | 2021-12-14 | 1.536 | 32,951,720 | +7,395 | 1.09% | 50,620,696 |
| 2021-12-14 | 2021-12-10 | 1.547 | 32,944,325 | -6,470 | 1.09% | 50,965,740 |
| 2021-12-13 | 2021-12-09 | 1.536 | 32,950,795 | -7,395 | 1.09% | 50,619,275 |
| 2021-12-10 | 2021-12-08 | 1.536 | 32,958,190 | +13,865 | 1.09% | 50,630,635 |
| 2021-12-09 | 2021-12-07 | 1.536 | 32,944,325 | +3,698 | 1.09% | 50,609,336 |
| 2021-12-08 | 2021-12-06 | 1.536 | 32,940,627 | +5,546 | 1.09% | 50,603,655 |
| 2021-12-07 | 2021-12-03 | 1.547 | 32,935,081 | -94,284 | 1.09% | 50,951,439 |
| 2021-12-06 | 2021-12-02 | 1.579 | 33,029,365 | +33,276 | 1.10% | 52,169,270 |
| 2021-12-03 | 2021-12-01 | 1.601 | 32,996,089 | +18,488 | 1.10% | 52,830,639 |
| 2021-12-02 | 2021-11-30 | 1.579 | 32,977,601 | +9,243 | 1.10% | 52,087,510 |
| 2021-12-01 | 2021-11-29 | 1.612 | 32,968,358 | +9,244 | 1.09% | 53,142,902 |
| 2021-11-30 | 2021-11-26 | 1.623 | 32,959,114 | +19,411 | 1.09% | 53,484,565 |
| 2021-11-26 | 2021-11-24 | 1.634 | 32,939,703 | -26,806 | 1.09% | 53,809,419 |
| 2021-11-25 | 2021-11-23 | 1.579 | 32,966,509 | +25,882 | 1.09% | 52,069,990 |
| 2021-11-23 | 2021-11-19 | 1.579 | 32,940,627 | +2,773 | 1.09% | 52,029,110 |
| 2021-11-12 | 2021-11-10 | 1.558 | 32,937,854 | -18,487 | 1.09% | 51,312,063 |
| 2021-11-11 | 2021-11-09 | 1.579 | 32,956,341 | -925 | 1.09% | 52,053,930 |
| 2021-11-10 | 2021-11-08 | 1.579 | 32,957,266 | -66,553 | 1.09% | 52,055,391 |
| 2021-11-08 | 2021-11-04 | 1.558 | 33,023,819 | -924 | 1.10% | 51,445,983 |
| 2021-11-05 | 2021-11-03 | 1.558 | 33,024,743 | -1,849 | 1.10% | 51,447,422 |
| 2021-11-03 | 2021-11-01 | 1.558 | 33,026,592 | -2,773 | 1.10% | 51,450,303 |
| 2021-11-02 | 2021-10-29 | 1.558 | 33,029,365 | -16,639 | 1.10% | 51,454,622 |
| 2021-11-01 | 2021-10-28 | 1.525 | 33,046,004 | +925 | 1.10% | 50,408,032 |
| 2021-10-29 | 2021-10-27 | 1.536 | 33,045,079 | -8,319 | 1.10% | 50,764,115 |
| 2021-10-27 | 2021-10-25 | 1.569 | 33,053,398 | -4,622 | 1.10% | 51,849,646 |
| 2021-10-26 | 2021-10-22 | 1.569 | 33,058,020 | -925 | 1.10% | 51,856,896 |
| 2021-10-25 | 2021-10-21 | 1.558 | 33,058,945 | +925 | 1.10% | 51,500,704 |
| 2021-10-22 | 2021-10-20 | 1.579 | 33,058,020 | -11,092 | 1.10% | 52,214,530 |
| 2021-10-21 | 2021-10-19 | 1.569 | 33,069,112 | -3,698 | 1.10% | 51,874,296 |
| 2021-10-20 | 2021-10-18 | 1.515 | 33,072,810 | -37,898 | 1.10% | 50,091,128 |
| 2021-10-19 | 2021-10-15 | 1.536 | 33,110,708 | +61,007 | 1.10% | 50,864,935 |
| 2021-10-18 | 2021-10-12 | 1.504 | 33,049,701 | -1,849 | 1.10% | 49,698,584 |
| 2021-10-15 | 2021-10-11 | 1.515 | 33,051,550 | -29,579 | 1.10% | 50,058,928 |
| 2021-10-12 | 2021-10-08 | 1.525 | 33,081,129 | -121,090 | 1.10% | 50,461,611 |
| 2021-10-08 | 2021-10-06 | 1.569 | 33,202,219 | -16,546 | 1.10% | 52,083,096 |
| 2021-10-07 | 2021-10-05 | 1.482 | 33,218,765 | +46,217 | 1.10% | 49,234,069 |
| 2021-10-06 | 2021-10-04 | 1.493 | 33,172,548 | -5,546 | 1.10% | 49,524,443 |
| 2021-10-05 | 2021-09-30 | 1.482 | 33,178,094 | -14,789 | 1.10% | 49,173,790 |
| 2021-10-04 | 2021-09-29 | 1.471 | 33,192,883 | -2,774 | 1.10% | 48,836,616 |
| 2021-09-30 | 2021-09-28 | 1.460 | 33,195,657 | -7,394 | 1.10% | 48,481,575 |
| 2021-09-29 | 2021-09-27 | 1.450 | 33,203,051 | -5,547 | 1.10% | 48,133,171 |
| 2021-09-28 | 2021-09-24 | 1.482 | 33,208,598 | +27,731 | 1.10% | 49,219,000 |
| 2021-09-27 | 2021-09-23 | 1.471 | 33,180,867 | +29,579 | 1.10% | 48,818,937 |
| 2021-09-24 | 2021-09-21 | 1.460 | 33,151,288 | -73,948 | 1.10% | 48,416,775 |
| 2021-09-23 | 2021-09-20 | 1.439 | 33,225,236 | +76,722 | 1.10% | 47,805,889 |
| 2021-09-21 | 2021-09-17 | 1.504 | 33,148,514 | +88,737 | 1.10% | 49,847,174 |
| 2021-09-20 | 2021-09-16 | 1.536 | 33,059,777 | -11,092 | 1.10% | 50,786,694 |
| 2021-09-17 | 2021-09-15 | 1.525 | 33,070,869 | +29,580 | 1.10% | 50,445,961 |
| 2021-09-16 | 2021-09-14 | 1.601 | 33,041,289 | +9,243 | 1.10% | 52,903,009 |
| 2021-09-15 | 2021-09-13 | 1.612 | 33,032,046 | +38,823 | 1.10% | 53,245,563 |
| 2021-09-14 | 2021-09-10 | 1.612 | 32,993,223 | +10,168 | 1.10% | 53,182,983 |
| 2021-09-13 | 2021-09-09 | 1.623 | 32,983,055 | +2,985,416 | 1.10% | 53,523,415 |
| 2021-09-10 | 2021-09-08 | 1.727 | 29,997,639 | +84,117 | 1.00% | 51,805,474 |
| 2021-09-09 | 2021-09-07 | 1.727 | 29,913,522 | +868,457 | 0.99% | 51,660,205 |
| 2021-09-08 | 2021-09-06 | 1.727 | 29,045,065 | +45,773 | 0.99% | 50,160,393 |
| 2021-09-07 | 2021-09-03 | 1.716 | 28,999,292 | -2,401,518 | 0.99% | 49,758,238 |
| 2021-09-06 | 2021-09-02 | 1.727 | 31,400,810 | -8,975 | 1.07% | 54,228,729 |
| 2021-09-02 | 2021-08-31 | 1.716 | 31,409,785 | -26,926 | 1.07% | 53,894,266 |
| 2021-09-01 | 2021-08-30 | 1.716 | 31,436,711 | +7,180 | 1.08% | 53,940,467 |
| 2021-08-31 | 2021-08-27 | 1.716 | 31,429,531 | -897 | 1.08% | 53,928,147 |
| 2021-08-27 | 2021-08-25 | 1.705 | 31,430,428 | +15,258 | 1.08% | 53,579,493 |
| 2021-08-26 | 2021-08-24 | 1.727 | 31,415,170 | +8,975 | 1.07% | 54,253,529 |
| 2021-08-25 | 2021-08-23 | 1.727 | 31,406,195 | +6,282 | 1.07% | 54,238,029 |
| 2021-08-24 | 2021-08-20 | 1.727 | 31,399,913 | +158,861 | 1.07% | 54,227,180 |
| 2021-08-23 | 2021-08-19 | 1.760 | 31,241,052 | +898 | 1.07% | 54,997,078 |
| 2021-08-20 | 2021-08-18 | 1.772 | 31,240,154 | +9,872 | 1.07% | 55,343,570 |
| 2021-08-19 | 2021-08-17 | 1.772 | 31,230,282 | +113,985 | 1.07% | 55,326,081 |
| 2021-08-16 | 2021-08-12 | 1.794 | 31,116,297 | +2,401,518 | 1.06% | 55,817,536 |
| 2021-08-13 | 2021-08-11 | 1.794 | 28,714,779 | +9,873 | 0.98% | 51,509,606 |
| 2021-08-10 | 2021-08-06 | 1.794 | 28,704,906 | +6,283 | 0.98% | 51,491,896 |
| 2021-08-09 | 2021-08-05 | 1.805 | 28,698,623 | +18,848 | 0.98% | 51,800,381 |
| 2021-08-06 | 2021-08-04 | 1.805 | 28,679,775 | +13,462 | 0.98% | 51,766,360 |
| 2021-08-05 | 2021-08-03 | 1.805 | 28,666,313 | +898 | 0.98% | 51,742,062 |
| 2021-08-04 | 2021-08-02 | 1.805 | 28,665,415 | +1,795 | 0.98% | 51,740,441 |
| 2021-08-02 | 2021-07-29 | 1.838 | 28,663,620 | +65,519 | 0.98% | 52,695,297 |
| 2021-07-30 | 2021-07-28 | 1.816 | 28,598,101 | +55,646 | 0.98% | 51,937,576 |
| 2021-07-29 | 2021-07-27 | 1.827 | 28,542,455 | +54,748 | 0.98% | 52,154,532 |
| 2021-07-28 | 2021-07-26 | 1.850 | 28,487,707 | -75,391 | 0.97% | 52,689,304 |
| 2021-07-27 | 2021-07-23 | 1.861 | 28,563,098 | +25,130 | 0.98% | 53,146,988 |
| 2021-07-26 | 2021-07-22 | 1.872 | 28,537,968 | +12,566 | 0.98% | 53,418,195 |
| 2021-07-23 | 2021-07-21 | 1.872 | 28,525,402 | +8,975 | 0.98% | 53,394,673 |
| 2021-07-22 | 2021-07-20 | 1.872 | 28,516,427 | +3,590 | 0.98% | 53,377,874 |
| 2021-07-20 | 2021-07-16 | 1.883 | 28,512,837 | -13,463 | 0.98% | 53,688,839 |
| 2021-07-19 | 2021-07-15 | 1.872 | 28,526,300 | +1,795 | 0.98% | 53,396,354 |
| 2021-07-16 | 2021-07-14 | 1.883 | 28,524,505 | -897 | 0.98% | 53,710,810 |
| 2021-07-13 | 2021-07-09 | 1.872 | 28,525,402 | +8,975 | 0.98% | 53,394,673 |
| 2021-07-12 | 2021-07-08 | 1.883 | 28,516,427 | -44,876 | 0.98% | 53,695,599 |
| 2021-07-09 | 2021-07-07 | 1.872 | 28,561,303 | +26,925 | 0.98% | 53,461,874 |
| 2021-07-08 | 2021-07-06 | 1.872 | 28,534,378 | +8,976 | 0.98% | 53,411,475 |
| 2021-07-07 | 2021-07-05 | 1.872 | 28,525,402 | +6,282 | 0.98% | 53,394,673 |
| 2021-07-06 | 2021-07-02 | 1.861 | 28,519,120 | -897 | 0.98% | 53,065,159 |
| 2021-07-05 | 2021-06-30 | 1.861 | 28,520,017 | -1,795 | 0.98% | 53,066,828 |
| 2021-07-02 | 2021-06-29 | 1.861 | 28,521,812 | -27,823 | 0.98% | 53,070,168 |
| 2021-06-29 | 2021-06-25 | 1.861 | 28,549,635 | -898 | 0.98% | 53,121,938 |
| 2021-06-28 | 2021-06-24 | 1.861 | 28,550,533 | +18,848 | 0.98% | 53,123,609 |
| 2021-06-23 | 2021-06-21 | 1.861 | 28,531,685 | +49,363 | 0.98% | 53,088,538 |
| 2021-06-21 | 2021-06-17 | 1.838 | 28,482,322 | +4,255 | 0.97% | 52,361,999 |
| 2021-06-18 | 2021-06-16 | 1.861 | 28,478,067 | +11,667 | 0.97% | 52,988,772 |
| 2021-06-17 | 2021-06-15 | 1.850 | 28,466,400 | +53,852 | 0.97% | 52,649,895 |
| 2021-06-16 | 2021-06-11 | 1.861 | 28,412,548 | -9 | 0.97% | 52,866,862 |
| 2021-06-15 | 2021-06-10 | 1.883 | 28,412,557 | -27,823 | 0.97% | 53,500,015 |
| 2021-06-11 | 2021-06-09 | 1.872 | 28,440,380 | +112,198 | 0.97% | 53,235,527 |
| 2021-06-09 | 2021-06-07 | 1.838 | 28,328,182 | -24,233 | 0.97% | 52,078,627 |
| 2021-06-08 | 2021-06-04 | 1.872 | 28,352,415 | +27,823 | 0.97% | 53,070,871 |
| 2021-06-07 | 2021-06-03 | 1.861 | 28,324,592 | +13 | 0.97% | 52,703,203 |
| 2021-06-04 | 2021-06-02 | 1.861 | 28,324,579 | -32,131 | 0.97% | 52,703,179 |
| 2021-06-03 | 2021-06-01 | 1.850 | 28,356,710 | -11,668 | 0.97% | 52,447,019 |
| 2021-06-01 | 2021-05-28 | 1.838 | 28,368,378 | +898 | 0.97% | 52,152,523 |
| 2021-05-31 | 2021-05-27 | 1.850 | 28,367,480 | +6,282 | 0.97% | 52,466,938 |
| 2021-05-27 | 2021-05-25 | 1.838 | 28,361,198 | +35,003 | 0.97% | 52,139,324 |
| 2021-05-25 | 2021-05-21 | 1.850 | 28,326,195 | -4,487 | 0.97% | 52,390,580 |
| 2021-05-24 | 2021-05-20 | 1.861 | 28,330,682 | +897 | 0.97% | 52,714,535 |
| 2021-05-21 | 2021-05-18 | 1.861 | 28,329,785 | +8,078 | 0.97% | 52,712,866 |
| 2021-05-17 | 2021-05-13 | 1.816 | 28,321,707 | +23,335 | 0.97% | 51,435,612 |
| 2021-05-13 | 2021-05-11 | 1.894 | 28,298,372 | -6,282 | 0.97% | 53,600,304 |
| 2021-05-12 | 2021-05-10 | 2.072 | 28,304,654 | -56,544 | 0.97% | 58,638,809 |
| 2021-05-11 | 2021-05-07 | 2.014 | 28,361,198 | +1,218,660 | 0.97% | 57,105,503 |
| 2021-05-05 | 2021-05-03 | 2.014 | 27,142,538 | -1,718 | 0.97% | 54,651,722 |
| 2021-05-04 | 2021-04-30 | 2.002 | 27,144,256 | +14,606 | 0.97% | 54,339,255 |
| 2021-05-03 | 2021-04-29 | 2.014 | 27,129,650 | -25,776 | 0.97% | 54,625,772 |
| 2021-04-30 | 2021-04-28 | 2.014 | 27,155,426 | +85,920 | 0.97% | 54,677,672 |
| 2021-04-27 | 2021-04-23 | 2.002 | 27,069,506 | -107,399 | 0.97% | 54,189,615 |
| 2021-04-26 | 2021-04-22 | 2.048 | 27,176,905 | -2,578 | 0.97% | 55,669,838 |
| 2021-04-23 | 2021-04-21 | 2.048 | 27,179,483 | -30,072 | 0.97% | 55,675,118 |
| 2021-04-22 | 2021-04-20 | 2.037 | 27,209,555 | -30,072 | 0.97% | 55,420,033 |
| 2021-04-21 | 2021-04-19 | 2.014 | 27,239,627 | +53,270 | 0.97% | 54,847,211 |
| 2021-04-20 | 2021-04-16 | 2.048 | 27,186,357 | -1,718 | 0.97% | 55,689,199 |
| 2021-04-19 | 2021-04-15 | 2.025 | 27,188,075 | -29,213 | 0.97% | 55,059,847 |
| 2021-04-16 | 2021-04-14 | 2.014 | 27,217,288 | +24,917 | 0.97% | 54,802,231 |
| 2021-04-15 | 2021-04-13 | 1.920 | 27,192,371 | -52,411 | 0.97% | 52,220,174 |
| 2021-04-14 | 2021-04-12 | 1.885 | 27,244,782 | +859 | 0.97% | 51,369,536 |
| 2021-04-12 | 2021-04-08 | 1.885 | 27,243,923 | -52,411 | 0.97% | 51,367,916 |
| 2021-04-09 | 2021-04-07 | 1.885 | 27,296,334 | -117,710 | 0.98% | 51,466,736 |
| 2021-04-08 | 2021-04-01 | 1.874 | 27,414,044 | +4,296 | 0.98% | 51,369,610 |
| 2021-04-07 | 2021-03-31 | 1.885 | 27,409,748 | +1,719 | 0.98% | 51,680,576 |
| 2021-03-30 | 2021-03-26 | 1.862 | 27,408,029 | -2,578 | 0.98% | 51,039,343 |
| 2021-03-26 | 2021-03-24 | 1.827 | 27,410,607 | -261,196 | 0.98% | 50,087,066 |
| 2021-03-25 | 2021-03-23 | 1.816 | 27,671,803 | +68,736 | 0.99% | 50,242,281 |
| 2021-03-24 | 2021-03-22 | 1.804 | 27,603,067 | -47,256 | 0.99% | 49,796,214 |
| 2021-03-23 | 2021-03-19 | 1.816 | 27,650,323 | -21,480 | 0.99% | 50,203,281 |
| 2021-03-22 | 2021-03-18 | 1.804 | 27,671,803 | -121,147 | 0.99% | 49,920,215 |
| 2021-03-18 | 2021-03-16 | 1.757 | 27,792,950 | +9,452 | 0.99% | 48,844,862 |
| 2021-03-17 | 2021-03-15 | 1.757 | 27,783,498 | -55,848 | 0.99% | 48,828,250 |
| 2021-03-15 | 2021-03-11 | 1.746 | 27,839,346 | +8,592 | 0.99% | 48,602,385 |
| 2021-03-11 | 2021-03-09 | 1.734 | 27,830,754 | +42,960 | 0.99% | 48,263,469 |
| 2021-03-10 | 2021-03-08 | 1.711 | 27,787,794 | -60,144 | 0.99% | 47,542,137 |
| 2021-03-09 | 2021-03-05 | 1.746 | 27,847,938 | -859 | 1.00% | 48,617,385 |
| 2021-03-08 | 2021-03-04 | 1.746 | 27,848,797 | -5,156 | 1.00% | 48,618,884 |
| 2021-03-05 | 2021-03-03 | 1.769 | 27,853,953 | +1,719 | 1.00% | 49,276,258 |
| 2021-03-02 | 2021-02-26 | 1.816 | 27,852,234 | -1,719 | 1.00% | 50,569,880 |
| 2021-03-01 | 2021-02-25 | 1.816 | 27,853,953 | -54,988 | 1.00% | 50,573,001 |
| 2021-02-26 | 2021-02-24 | 1.781 | 27,908,941 | +4,296 | 1.00% | 49,698,362 |
| 2021-02-25 | 2021-02-23 | 1.816 | 27,904,645 | +5,155 | 1.00% | 50,665,040 |
| 2021-02-24 | 2021-02-22 | 1.792 | 27,899,490 | -859 | 1.00% | 50,006,249 |
| 2021-02-23 | 2021-02-19 | 1.699 | 27,900,349 | -50,693 | 1.00% | 47,409,981 |
| 2021-02-22 | 2021-02-18 | 1.653 | 27,951,042 | +8,592 | 1.00% | 46,194,858 |
| 2021-02-19 | 2021-02-17 | 1.699 | 27,942,450 | +1,719 | 1.00% | 47,481,522 |
| 2021-02-18 | 2021-02-16 | 1.676 | 27,940,731 | -89,357 | 1.00% | 46,828,209 |
| 2021-02-17 | 2021-02-11 | 1.571 | 28,030,088 | +11,170 | 1.00% | 44,041,847 |
| 2021-02-16 | 2021-02-09 | 1.536 | 28,018,918 | +1,718 | 1.00% | 43,045,978 |
| 2021-02-10 | 2021-02-08 | 1.513 | 28,017,200 | +8,592 | 1.00% | 42,391,167 |
| 2021-02-08 | 2021-02-04 | 1.536 | 28,008,608 | +1,718 | 1.00% | 43,030,139 |
| 2021-02-05 | 2021-02-03 | 1.536 | 28,006,890 | -44,764 | 1.00% | 43,027,499 |
| 2021-02-04 | 2021-02-02 | 1.513 | 28,051,654 | +1,691,759 | 1.00% | 42,443,297 |
| 2021-02-03 | 2021-02-01 | 1.501 | 26,359,895 | +5,155 | 0.94% | 39,576,800 |
| 2021-02-02 | 2021-01-29 | 1.490 | 26,354,740 | +11,170 | 0.94% | 39,262,323 |
| 2021-02-01 | 2021-01-28 | 1.513 | 26,343,570 | -26,635 | 0.94% | 39,858,896 |
| 2021-01-29 | 2021-01-27 | 1.525 | 26,370,205 | -15,380 | 0.94% | 40,206,113 |
| 2021-01-28 | 2021-01-26 | 1.513 | 26,385,585 | +70,454 | 0.94% | 39,922,467 |
| 2021-01-27 | 2021-01-25 | 1.525 | 26,315,131 | +859 | 0.94% | 40,122,143 |
| 2021-01-26 | 2021-01-22 | 1.525 | 26,314,272 | +26,635 | 0.94% | 40,120,833 |
| 2021-01-25 | 2021-01-21 | 1.525 | 26,287,637 | -3,436 | 0.94% | 40,080,223 |
| 2021-01-22 | 2021-01-20 | 1.525 | 26,291,073 | +2,577 | 0.94% | 40,085,462 |
| 2021-01-18 | 2021-01-14 | 1.525 | 26,288,496 | -81,624 | 0.94% | 40,081,533 |
| 2021-01-15 | 2021-01-13 | 1.536 | 26,370,120 | -1,630,755 | 0.94% | 40,512,900 |
| 2021-01-14 | 2021-01-12 | 1.536 | 28,000,875 | -4,296 | 1.00% | 43,018,258 |
| 2021-01-13 | 2021-01-11 | 1.548 | 28,005,171 | +5,155 | 1.00% | 43,350,804 |
| 2021-01-12 | 2021-01-08 | 1.560 | 28,000,016 | -33,509 | 1.00% | 43,668,710 |
| 2021-01-11 | 2021-01-07 | 1.560 | 28,033,525 | +1,719 | 1.00% | 43,720,971 |
| 2021-01-08 | 2021-01-06 | 1.571 | 28,031,806 | -152,937 | 1.00% | 44,044,546 |
| 2021-01-07 | 2021-01-05 | 1.571 | 28,184,743 | +859 | 1.01% | 44,284,846 |
| 2021-01-06 | 2021-01-04 | 1.595 | 28,183,884 | -87,638 | 1.01% | 44,939,548 |
| 2021-01-05 | 2020-12-31 | 1.595 | 28,271,522 | +859 | 1.01% | 45,079,288 |
| 2021-01-04 | 2020-12-29 | 1.595 | 28,270,663 | -8,592 | 1.01% | 45,077,918 |
| 2020-12-29 | 2020-12-24 | 1.583 | 28,279,255 | -17,184 | 1.01% | 44,762,482 |
| 2020-12-28 | 2020-12-22 | 1.571 | 28,296,439 | -42,960 | 1.01% | 44,460,346 |
| 2020-12-21 | 2020-12-17 | 1.583 | 28,339,399 | -10,310 | 1.01% | 44,857,683 |
| 2020-12-18 | 2020-12-16 | 1.583 | 28,349,709 | -32,650 | 1.01% | 44,874,002 |
| 2020-12-16 | 2020-12-14 | 1.606 | 28,382,359 | +41,242 | 1.01% | 45,586,355 |
| 2020-12-15 | 2020-12-11 | 1.606 | 28,341,117 | +4,296 | 1.01% | 45,520,114 |
| 2020-12-07 | 2020-12-03 | 1.583 | 28,336,821 | -7,733 | 1.01% | 44,853,602 |
| 2020-12-04 | 2020-12-02 | 1.560 | 28,344,554 | +1,718 | 1.01% | 44,206,051 |
| 2020-12-03 | 2020-12-01 | 1.548 | 28,342,836 | +37,805 | 1.01% | 43,873,495 |
| 2020-12-02 | 2020-11-30 | 1.501 | 28,305,031 | +18,043 | 1.01% | 42,497,231 |
| 2020-11-30 | 2020-11-26 | 1.595 | 28,286,988 | +6,015 | 1.01% | 45,103,949 |
| 2020-11-27 | 2020-11-25 | 1.595 | 28,280,973 | -93,653 | 1.01% | 45,094,358 |
| 2020-11-25 | 2020-11-23 | 1.525 | 28,374,626 | +8,592 | 1.01% | 43,262,213 |
| 2020-11-24 | 2020-11-20 | 1.513 | 28,366,034 | -256,900 | 1.01% | 42,918,967 |
| 2020-11-23 | 2020-11-19 | 1.548 | 28,622,934 | +412,415 | 1.02% | 44,307,075 |
| 2020-11-20 | 2020-11-18 | 1.525 | 28,210,519 | -132,317 | 1.01% | 43,012,002 |
| 2020-11-19 | 2020-11-17 | 1.560 | 28,342,836 | -171,839 | 1.01% | 44,203,371 |
| 2020-11-18 | 2020-11-16 | 1.560 | 28,514,675 | +51,552 | 1.02% | 44,471,371 |
| 2020-11-17 | 2020-11-13 | 1.513 | 28,463,123 | +34,368 | 1.02% | 43,065,867 |
| 2020-11-16 | 2020-11-12 | 1.583 | 28,428,755 | -85,920 | 1.02% | 44,999,122 |
| 2020-11-13 | 2020-11-11 | 1.595 | 28,514,675 | +46,397 | 1.02% | 45,466,998 |
| 2020-11-12 | 2020-11-10 | 1.501 | 28,468,278 | +410,696 | 1.02% | 42,742,331 |
| 2020-11-11 | 2020-11-09 | 1.443 | 28,057,582 | -1,719 | 1.00% | 40,492,931 |
| 2020-11-10 | 2020-11-06 | 1.432 | 28,059,301 | +13,747 | 1.00% | 40,168,836 |
| 2020-11-06 | 2020-11-04 | 1.420 | 28,045,554 | -27,494 | 1.00% | 39,822,740 |
| 2020-11-04 | 2020-11-02 | 1.350 | 28,073,048 | +23,199 | 1.00% | 37,901,365 |
| 2020-11-02 | 2020-10-29 | 1.338 | 28,049,849 | +859 | 1.00% | 37,543,578 |
| 2020-10-30 | 2020-10-28 | 1.327 | 28,048,990 | +1,718 | 1.00% | 37,215,972 |
| 2020-10-29 | 2020-10-27 | 1.338 | 28,047,272 | +17,184 | 1.00% | 37,540,129 |
| 2020-10-28 | 2020-10-23 | 1.338 | 28,030,088 | +91,075 | 1.00% | 37,517,129 |
| 2020-10-27 | 2020-10-22 | 1.350 | 27,939,013 | +85,060 | 1.00% | 37,720,404 |
| 2020-10-23 | 2020-10-21 | 1.338 | 27,853,953 | +433,551 | 1.00% | 37,281,379 |
| 2020-10-22 | 2020-10-20 | 1.350 | 27,420,402 | +3,437 | 0.98% | 37,020,229 |
| 2020-10-21 | 2020-10-19 | 1.350 | 27,416,965 | +69,595 | 0.98% | 37,015,588 |
| 2020-10-20 | 2020-10-16 | 1.362 | 27,347,370 | +19,761 | 0.98% | 37,239,918 |
| 2020-10-19 | 2020-10-15 | 1.373 | 27,327,609 | -11,169 | 0.98% | 37,531,069 |
| 2020-10-16 | 2020-10-14 | 1.362 | 27,338,778 | +1,718 | 0.98% | 37,228,218 |
| 2020-10-09 | 2020-10-07 | 1.350 | 27,337,060 | +77,328 | 0.98% | 36,907,709 |
| 2020-10-07 | 2020-10-05 | 1.350 | 27,259,732 | -18,902 | 0.97% | 36,803,308 |
| 2020-10-06 | 2020-09-30 | 1.338 | 27,278,634 | +3,436 | 0.97% | 36,511,338 |
| 2020-10-05 | 2020-09-29 | 1.327 | 27,275,198 | -72,172 | 0.97% | 36,189,289 |
| 2020-09-30 | 2020-09-28 | 1.304 | 27,347,370 | +859 | 0.98% | 35,648,469 |
| 2020-09-29 | 2020-09-25 | 1.304 | 27,346,511 | +2,578 | 0.98% | 35,647,349 |
| 2020-09-28 | 2020-09-24 | 1.327 | 27,343,933 | +859 | 0.98% | 36,280,488 |
| 2020-09-25 | 2020-09-23 | 1.327 | 27,343,074 | -81,624 | 0.98% | 36,279,348 |
| 2020-09-24 | 2020-09-22 | 1.327 | 27,424,698 | +1,719 | 0.98% | 36,387,649 |
| 2020-09-21 | 2020-09-17 | 1.350 | 27,422,979 | +7,732 | 0.98% | 37,023,708 |
| 2020-09-18 | 2020-09-16 | 1.350 | 27,415,247 | +5,156 | 0.98% | 37,013,269 |
| 2020-09-15 | 2020-09-11 | 1.373 | 27,410,091 | -860 | 0.98% | 37,644,348 |
| 2020-09-11 | 2020-09-09 | 1.385 | 27,410,951 | +860 | 0.98% | 37,964,559 |
| 2020-09-10 | 2020-09-08 | 1.397 | 27,410,091 | -8,592 | 0.98% | 38,282,387 |
| 2020-09-09 | 2020-09-07 | 1.373 | 27,418,683 | +1,718 | 0.98% | 37,656,148 |
| 2020-09-08 | 2020-09-04 | 1.528 | 27,416,965 | +43,819 | 0.98% | 41,898,621 |
| 2020-09-07 | 2020-09-03 | 1.528 | 27,373,146 | +1,332,724 | 0.98% | 41,831,657 |
| 2020-09-04 | 2020-09-02 | 1.516 | 26,040,422 | +666,634 | 0.98% | 39,476,628 |
| 2020-09-03 | 2020-09-01 | 1.516 | 25,373,788 | +8,179 | 0.95% | 38,466,027 |
| 2020-09-01 | 2020-08-28 | 1.528 | 25,365,609 | -818 | 0.95% | 38,763,738 |
| 2020-08-31 | 2020-08-27 | 1.516 | 25,366,427 | +13,906 | 0.95% | 38,454,868 |
| 2020-08-28 | 2020-08-26 | 1.540 | 25,352,521 | +228,209 | 0.95% | 39,053,687 |
| 2020-08-26 | 2020-08-24 | 1.479 | 25,124,312 | -62,982 | 0.94% | 37,166,348 |
| 2020-08-25 | 2020-08-21 | 1.492 | 25,187,294 | -9,816 | 0.95% | 37,567,447 |
| 2020-08-20 | 2020-08-18 | 1.467 | 25,197,110 | -4,908 | 0.95% | 36,965,988 |
| 2020-08-18 | 2020-08-14 | 1.443 | 25,202,018 | +818 | 0.95% | 36,356,969 |
| 2020-08-14 | 2020-08-12 | 1.418 | 25,201,200 | -38,444 | 0.95% | 35,739,589 |
| 2020-08-13 | 2020-08-11 | 1.381 | 25,239,644 | -2,453 | 0.95% | 34,868,399 |
| 2020-08-12 | 2020-08-10 | 1.369 | 25,242,097 | -695,263 | 0.95% | 34,563,188 |
| 2020-08-11 | 2020-08-07 | 1.381 | 25,937,360 | +8,180 | 0.97% | 35,832,289 |
| 2020-08-06 | 2020-08-04 | 1.369 | 25,929,180 | +3,272 | 0.97% | 35,503,989 |
| 2020-08-05 | 2020-08-03 | 1.369 | 25,925,908 | +32,718 | 0.97% | 35,499,508 |
| 2020-07-30 | 2020-07-28 | 1.369 | 25,893,190 | +2,454 | 0.97% | 35,454,709 |
| 2020-07-29 | 2020-07-27 | 1.381 | 25,890,736 | +17,995 | 0.97% | 35,767,878 |
| 2020-07-24 | 2020-07-22 | 1.443 | 25,872,741 | +2,454 | 0.97% | 37,324,568 |
| 2020-07-22 | 2020-07-20 | 1.467 | 25,870,287 | -12,270 | 0.97% | 37,953,588 |
| 2020-07-21 | 2020-07-17 | 1.479 | 25,882,557 | +818 | 0.97% | 38,288,018 |
| 2020-07-15 | 2020-07-13 | 1.528 | 25,881,739 | -818 | 0.97% | 39,552,488 |
| 2020-07-14 | 2020-07-10 | 1.516 | 25,882,557 | -818 | 0.97% | 39,237,308 |
| 2020-07-13 | 2020-07-09 | 1.516 | 25,883,375 | -13,905 | 0.97% | 39,238,548 |
| 2020-07-09 | 2020-07-07 | 1.528 | 25,897,280 | -17,995 | 0.97% | 39,576,238 |
| 2020-07-08 | 2020-07-06 | 1.565 | 25,915,275 | -8,997 | 0.97% | 40,554,227 |
| 2020-07-07 | 2020-07-03 | 1.540 | 25,924,272 | +1,636 | 0.97% | 39,934,427 |
| 2020-07-06 | 2020-07-02 | 1.504 | 25,922,636 | -14,724 | 0.97% | 38,981,147 |
| 2020-07-03 | 2020-06-30 | 1.492 | 25,937,360 | +41,716 | 0.97% | 38,686,188 |
| 2020-06-30 | 2020-06-26 | 1.492 | 25,895,644 | +58,075 | 0.97% | 38,623,968 |
| 2020-06-26 | 2020-06-23 | 1.504 | 25,837,569 | -31,082 | 0.97% | 38,853,228 |
| 2020-06-24 | 2020-06-22 | 1.504 | 25,868,651 | +65,436 | 0.97% | 38,899,967 |
| 2020-06-23 | 2020-06-19 | 1.492 | 25,803,215 | +24,539 | 0.97% | 38,486,108 |
| 2020-06-22 | 2020-06-18 | 1.492 | 25,778,676 | +20,449 | 0.97% | 38,449,507 |
| 2020-06-19 | 2020-06-17 | 1.479 | 25,758,227 | -2,454 | 0.97% | 38,104,097 |
| 2020-06-18 | 2020-06-16 | 1.455 | 25,760,681 | +6,543 | 0.97% | 37,477,848 |
| 2020-06-17 | 2020-06-15 | 1.455 | 25,754,138 | +3,272 | 0.97% | 37,468,329 |
| 2020-06-16 | 2020-06-12 | 1.504 | 25,750,866 | +4,908 | 0.97% | 38,722,848 |
| 2020-06-15 | 2020-06-11 | 1.492 | 25,745,958 | +16,359 | 0.97% | 38,400,708 |
| 2020-06-12 | 2020-06-10 | 1.540 | 25,729,599 | +818 | 0.97% | 39,634,547 |
| 2020-06-11 | 2020-06-09 | 1.577 | 25,728,781 | +58,075 | 0.97% | 40,576,937 |
| 2020-06-10 | 2020-06-08 | 1.565 | 25,670,706 | -29,447 | 0.96% | 40,171,507 |
| 2020-06-09 | 2020-06-05 | 1.565 | 25,700,153 | -26,992 | 0.96% | 40,217,588 |
| 2020-06-08 | 2020-06-04 | 1.418 | 25,727,145 | +85,885 | 0.97% | 36,485,468 |
| 2020-06-05 | 2020-06-03 | 1.394 | 25,641,260 | +4,908 | 0.96% | 35,736,709 |
| 2020-06-04 | 2020-06-02 | 1.394 | 25,636,352 | +126,783 | 0.96% | 35,729,869 |
| 2020-06-03 | 2020-06-01 | 1.394 | 25,509,569 | +46,624 | 0.96% | 35,553,169 |
| 2020-06-01 | 2020-05-28 | 1.357 | 25,462,945 | -64,619 | 0.96% | 34,554,288 |
| 2020-05-29 | 2020-05-27 | 1.394 | 25,527,564 | -10,633 | 0.96% | 35,578,249 |
| 2020-05-28 | 2020-05-26 | 1.406 | 25,538,197 | -92,429 | 0.96% | 35,905,288 |
| 2020-05-27 | 2020-05-25 | 1.369 | 25,630,626 | +46,623 | 0.96% | 35,095,188 |
| 2020-05-26 | 2020-05-22 | 1.369 | 25,584,003 | -611,013 | 0.96% | 35,031,349 |
| 2020-05-25 | 2020-05-21 | 1.479 | 26,195,016 | -21,266 | 0.98% | 38,750,238 |
| 2020-05-22 | 2020-05-20 | 1.492 | 26,216,282 | +4,089 | 0.98% | 39,102,207 |
| 2020-05-20 | 2020-05-18 | 1.492 | 26,212,193 | +22,085 | 0.98% | 39,096,108 |
| 2020-05-19 | 2020-05-15 | 1.553 | 26,190,108 | +818 | 0.98% | 40,664,117 |
| 2020-05-18 | 2020-05-14 | 1.577 | 26,189,290 | +6,544 | 0.98% | 41,303,207 |
| 2020-05-15 | 2020-05-13 | 1.614 | 26,182,746 | +100,608 | 0.98% | 42,253,186 |
| 2020-05-13 | 2020-05-11 | 1.687 | 26,082,138 | +42,534 | 0.98% | 44,004,047 |
| 2020-05-12 | 2020-05-08 | 1.844 | 26,039,604 | -120,240 | 0.98% | 48,015,112 |
| 2020-05-11 | 2020-05-07 | 1.793 | 26,159,844 | +1,471,122 | 0.98% | 46,906,155 |
| 2020-05-08 | 2020-05-06 | 1.793 | 24,688,722 | -47,182 | 0.96% | 44,268,346 |
| 2020-05-06 | 2020-05-04 | 1.755 | 24,735,904 | -145,478 | 0.97% | 43,409,266 |
| 2020-05-04 | 2020-04-28 | 1.755 | 24,881,382 | +3,932 | 0.97% | 43,664,567 |
| 2020-04-29 | 2020-04-27 | 1.793 | 24,877,450 | -496,983 | 0.97% | 44,606,746 |
| 2020-04-27 | 2020-04-23 | 1.704 | 25,374,433 | +15,727 | 0.99% | 43,239,107 |
| 2020-04-24 | 2020-04-22 | 1.729 | 25,358,706 | -18,872 | 0.99% | 43,857,267 |
| 2020-04-23 | 2020-04-21 | 1.729 | 25,377,578 | +3,145 | 0.99% | 43,889,906 |
| 2020-04-22 | 2020-04-20 | 1.780 | 25,374,433 | +6,291 | 0.99% | 45,175,186 |
| 2020-04-21 | 2020-04-17 | 1.780 | 25,368,142 | +3,146 | 0.99% | 45,163,986 |
| 2020-04-20 | 2020-04-16 | 1.793 | 25,364,996 | -39,319 | 0.99% | 45,480,945 |
| 2020-04-17 | 2020-04-15 | 1.768 | 25,404,315 | -9,436 | 0.99% | 44,905,327 |
| 2020-04-16 | 2020-04-14 | 1.793 | 25,413,751 | -786 | 0.99% | 45,568,366 |
| 2020-04-15 | 2020-04-09 | 1.729 | 25,414,537 | +2,359 | 0.99% | 43,953,826 |
| 2020-04-14 | 2020-04-08 | 1.691 | 25,412,178 | +2,359 | 0.99% | 42,980,266 |
| 2020-04-09 | 2020-04-07 | 1.691 | 25,409,819 | -11,009 | 0.99% | 42,976,276 |
| 2020-04-08 | 2020-04-06 | 1.653 | 25,420,828 | +24,377 | 0.99% | 42,025,086 |
| 2020-04-07 | 2020-04-03 | 1.640 | 25,396,451 | -3,146 | 0.99% | 41,661,827 |
| 2020-04-06 | 2020-04-02 | 1.640 | 25,399,597 | -13,368 | 0.99% | 41,666,988 |
| 2020-04-03 | 2020-04-01 | 1.691 | 25,412,965 | +1,573 | 0.99% | 42,981,597 |
| 2020-04-02 | 2020-03-31 | 1.729 | 25,411,392 | -67,627 | 0.99% | 43,948,386 |
| 2020-04-01 | 2020-03-30 | 1.666 | 25,479,019 | +24,377 | 0.99% | 42,445,296 |
| 2020-03-31 | 2020-03-27 | 1.780 | 25,454,642 | +75,491 | 0.99% | 45,317,986 |
| 2020-03-30 | 2020-03-26 | 1.717 | 25,379,151 | -27,523 | 0.99% | 43,569,886 |
| 2020-03-27 | 2020-03-25 | 1.628 | 25,406,674 | -54,259 | 0.99% | 41,355,507 |
| 2020-03-26 | 2020-03-24 | 1.462 | 25,460,933 | +18,873 | 0.99% | 37,234,688 |
| 2020-03-25 | 2020-03-23 | 1.437 | 25,442,060 | -787 | 0.99% | 36,560,008 |
| 2020-03-24 | 2020-03-20 | 1.513 | 25,442,847 | -786 | 0.99% | 38,502,439 |
| 2020-03-23 | 2020-03-19 | 1.450 | 25,443,633 | +15,727 | 0.99% | 36,885,829 |
| 2020-03-20 | 2020-03-18 | 1.590 | 25,427,906 | +35,387 | 0.99% | 40,419,988 |
| 2020-03-19 | 2020-03-17 | 1.615 | 25,392,519 | +28,309 | 0.99% | 41,009,557 |
| 2020-03-18 | 2020-03-16 | 1.691 | 25,364,210 | -35,387 | 0.99% | 42,899,137 |
| 2020-03-17 | 2020-03-13 | 1.806 | 25,399,597 | -92,791 | 0.99% | 45,865,987 |
| 2020-03-16 | 2020-03-12 | 1.933 | 25,492,388 | +51,114 | 1.00% | 49,275,345 |
| 2020-03-13 | 2020-03-11 | 2.035 | 25,441,274 | -30,668 | 0.99% | 51,764,784 |
| 2020-03-12 | 2020-03-10 | 2.035 | 25,471,942 | -51,900 | 0.99% | 51,827,184 |
| 2020-03-11 | 2020-03-09 | 2.035 | 25,523,842 | +76,277 | 1.00% | 51,932,783 |
| 2020-03-10 | 2020-03-06 | 2.136 | 25,447,565 | +9,437 | 0.99% | 54,366,464 |
| 2020-03-09 | 2020-03-05 | 2.162 | 25,438,128 | +23,591 | 0.99% | 54,993,282 |
| 2020-03-06 | 2020-03-04 | 2.149 | 25,414,537 | +10,222 | 0.99% | 54,619,092 |
| 2020-03-05 | 2020-03-03 | 2.162 | 25,404,315 | +19,659 | 0.99% | 54,920,184 |
| 2020-03-04 | 2020-03-02 | 2.162 | 25,384,656 | +45,610 | 0.99% | 54,877,684 |
| 2020-03-03 | 2020-02-28 | 2.162 | 25,339,046 | -242,987 | 0.99% | 54,779,082 |
| 2020-03-02 | 2020-02-27 | 2.213 | 25,582,033 | -95,937 | 1.00% | 56,605,662 |
| 2020-02-28 | 2020-02-26 | 2.213 | 25,677,970 | +786 | 1.00% | 56,817,943 |
| 2020-02-27 | 2020-02-25 | 2.213 | 25,677,184 | +27,523 | 1.00% | 56,816,204 |
| 2020-02-26 | 2020-02-24 | 2.276 | 25,649,661 | +24,378 | 1.00% | 58,386,203 |
| 2020-02-25 | 2020-02-21 | 2.314 | 25,625,283 | +786 | 1.00% | 59,308,321 |
| 2020-02-24 | 2020-02-20 | 2.289 | 25,624,497 | +15,727 | 1.00% | 58,654,782 |
| 2020-02-21 | 2020-02-19 | 2.289 | 25,608,770 | -24,377 | 1.00% | 58,618,783 |
| 2020-02-20 | 2020-02-18 | 2.302 | 25,633,147 | +11,795 | 1.00% | 59,000,552 |
| 2020-02-19 | 2020-02-17 | 2.289 | 25,621,352 | +30,669 | 1.00% | 58,647,583 |
| 2020-02-18 | 2020-02-14 | 2.302 | 25,590,683 | +29,882 | 1.00% | 58,902,811 |
| 2020-02-17 | 2020-02-13 | 2.302 | 25,560,801 | +1,572 | 1.00% | 58,834,031 |
| 2020-02-14 | 2020-02-12 | 2.302 | 25,559,229 | +11,009 | 1.00% | 58,830,413 |
| 2020-02-13 | 2020-02-11 | 2.327 | 25,548,220 | +3,146 | 1.00% | 59,454,853 |
| 2020-02-12 | 2020-02-10 | 2.302 | 25,545,074 | -18,873 | 1.00% | 58,797,832 |
| 2020-02-11 | 2020-02-07 | 2.365 | 25,563,947 | +1,573 | 1.00% | 60,466,722 |
| 2020-02-10 | 2020-02-06 | 2.378 | 25,562,374 | +3,932 | 1.00% | 60,788,071 |
| 2020-02-07 | 2020-02-05 | 2.340 | 25,558,442 | -55,046 | 1.00% | 59,803,661 |
| 2020-02-06 | 2020-02-04 | 2.391 | 25,613,488 | +40,891 | 1.00% | 61,235,341 |
| 2020-02-05 | 2020-02-03 | 2.378 | 25,572,597 | +1,573 | 1.00% | 60,812,381 |
| 2020-02-04 | 2020-01-31 | 2.353 | 25,571,024 | +1,573 | 1.00% | 60,158,281 |
| 2020-02-03 | 2020-01-30 | 2.327 | 25,569,451 | +22,018 | 1.00% | 59,504,261 |
| 2020-01-31 | 2020-01-29 | 2.365 | 25,547,433 | -51,114 | 1.00% | 60,427,661 |
| 2020-01-30 | 2020-01-24 | 2.467 | 25,598,547 | +9,436 | 1.00% | 63,152,801 |
| 2020-01-29 | 2020-01-22 | 2.492 | 25,589,111 | -23,591 | 1.00% | 63,780,341 |
| 2020-01-23 | 2020-01-21 | 2.505 | 25,612,702 | +36,173 | 1.00% | 64,164,851 |
| 2020-01-22 | 2020-01-20 | 2.531 | 25,576,529 | +39,319 | 1.00% | 64,724,731 |
| 2020-01-21 | 2020-01-17 | 2.543 | 25,537,210 | +786 | 1.00% | 64,949,979 |
| 2020-01-16 | 2020-01-14 | 2.556 | 25,536,424 | +8,650 | 1.00% | 65,272,720 |
| 2020-01-15 | 2020-01-13 | 2.556 | 25,527,774 | +786 | 1.00% | 65,250,610 |
| 2020-01-13 | 2020-01-09 | 2.531 | 25,526,988 | -7,863 | 1.00% | 64,599,361 |
| 2020-01-10 | 2020-01-08 | 2.505 | 25,534,851 | +350,719 | 1.00% | 63,969,819 |
| 2020-01-08 | 2020-01-06 | 2.518 | 25,184,132 | +3,931 | 0.98% | 63,411,459 |
| 2020-01-07 | 2020-01-03 | 2.518 | 25,180,201 | +357,797 | 0.98% | 63,401,561 |
| 2020-01-06 | 2020-01-02 | 2.543 | 24,822,404 | -7,078 | 0.97% | 63,131,979 |
| 2020-01-03 | 2019-12-31 | 2.569 | 24,829,482 | +19,660 | 0.97% | 63,781,481 |
| 2020-01-02 | 2019-12-27 | 2.581 | 24,809,822 | -38,532 | 0.97% | 64,046,479 |
| 2019-12-30 | 2019-12-24 | 2.594 | 24,848,354 | -14,155 | 0.97% | 64,461,939 |
| 2019-12-27 | 2019-12-20 | 2.505 | 24,862,509 | +307,469 | 0.97% | 62,285,470 |
| 2019-12-23 | 2019-12-19 | 2.505 | 24,555,040 | -786 | 0.96% | 61,515,200 |
| 2019-12-20 | 2019-12-18 | 2.467 | 24,555,826 | -787 | 0.96% | 60,580,360 |
| 2019-12-19 | 2019-12-17 | 2.454 | 24,556,613 | -369,592 | 0.96% | 60,270,021 |
| 2019-12-18 | 2019-12-16 | 2.442 | 24,926,205 | -35,386 | 0.97% | 60,860,142 |
| 2019-12-17 | 2019-12-13 | 2.442 | 24,961,591 | -183,220 | 0.97% | 60,946,541 |
| 2019-12-16 | 2019-12-12 | 2.403 | 25,144,811 | -406,554 | 0.98% | 60,434,614 |
| 2019-12-13 | 2019-12-11 | 2.416 | 25,551,365 | +3,145 | 1.00% | 61,736,681 |
| 2019-12-11 | 2019-12-09 | 2.416 | 25,548,220 | +67,004 | 1.00% | 61,729,082 |
| 2019-12-10 | 2019-12-06 | 2.429 | 25,481,216 | -41,677 | 0.99% | 61,891,226 |
| 2019-12-09 | 2019-12-05 | 2.416 | 25,522,893 | -4,095 | 1.00% | 61,667,887 |
| 2019-12-05 | 2019-12-03 | 2.391 | 25,526,988 | +787 | 1.00% | 61,028,542 |
| 2019-12-04 | 2019-12-02 | 2.391 | 25,526,201 | -1,573 | 1.00% | 61,026,660 |
| 2019-12-03 | 2019-11-29 | 2.391 | 25,527,774 | -1,573 | 1.00% | 61,030,421 |
| 2019-12-02 | 2019-11-28 | 2.416 | 25,529,347 | -9,436 | 1.00% | 61,683,481 |
| 2019-11-29 | 2019-11-27 | 2.416 | 25,538,783 | +7,863 | 1.00% | 61,706,280 |
| 2019-11-28 | 2019-11-26 | 2.416 | 25,530,920 | -1,572 | 1.00% | 61,687,282 |
| 2019-11-27 | 2019-11-25 | 2.378 | 25,532,492 | -362,515 | 1.00% | 60,717,011 |
| 2019-11-26 | 2019-11-22 | 2.378 | 25,895,007 | +33,028 | 1.01% | 61,579,082 |
| 2019-11-21 | 2019-11-19 | 2.416 | 25,861,979 | -47,182 | 1.01% | 62,487,180 |
| 2019-11-20 | 2019-11-18 | 2.403 | 25,909,161 | -16,514 | 1.01% | 62,271,700 |
| 2019-11-19 | 2019-11-15 | 2.378 | 25,925,675 | +12,582 | 1.01% | 61,652,011 |
| 2019-11-18 | 2019-11-14 | 2.429 | 25,913,093 | -3,932 | 1.01% | 62,940,210 |
| 2019-11-15 | 2019-11-13 | 2.454 | 25,917,025 | -7,077 | 1.01% | 63,608,921 |
| 2019-11-14 | 2019-11-12 | 2.480 | 25,924,102 | -11,009 | 1.01% | 64,285,630 |
| 2019-11-13 | 2019-11-11 | 2.442 | 25,935,111 | -231,978 | 1.01% | 63,323,500 |
| 2019-11-12 | 2019-11-08 | 2.518 | 26,167,089 | -2,359 | 1.02% | 65,886,460 |
| 2019-11-11 | 2019-11-07 | 2.531 | 26,169,448 | -21,232 | 1.02% | 66,225,189 |
| 2019-11-08 | 2019-11-06 | 2.505 | 26,190,680 | -712,447 | 1.02% | 65,612,800 |
| 2019-11-07 | 2019-11-05 | 2.467 | 26,903,127 | -20,446 | 1.05% | 66,371,260 |
| 2019-11-06 | 2019-11-04 | 2.454 | 26,923,573 | +90,432 | 1.05% | 66,079,321 |
| 2019-11-05 | 2019-11-01 | 2.416 | 26,833,141 | +7,864 | 1.05% | 64,833,682 |
| 2019-11-04 | 2019-10-31 | 2.365 | 26,825,277 | -4,718 | 1.05% | 63,450,161 |
| 2019-11-01 | 2019-10-30 | 2.340 | 26,829,995 | +14,154 | 1.05% | 62,778,941 |
| 2019-10-31 | 2019-10-29 | 2.353 | 26,815,841 | +146,264 | 1.05% | 63,086,832 |
| 2019-10-30 | 2019-10-28 | 2.340 | 26,669,577 | -4,718 | 1.04% | 62,403,582 |
| 2019-10-28 | 2019-10-24 | 2.289 | 26,674,295 | +265,792 | 1.04% | 61,057,782 |
| 2019-10-25 | 2019-10-23 | 2.264 | 26,408,503 | -104,587 | 1.03% | 59,777,721 |
| 2019-10-24 | 2019-10-22 | 2.289 | 26,513,090 | +18,086 | 1.04% | 60,688,782 |
| 2019-10-22 | 2019-10-18 | 2.264 | 26,495,004 | +2,359 | 1.03% | 59,973,523 |
| 2019-10-21 | 2019-10-17 | 2.302 | 26,492,645 | -28,309 | 1.03% | 60,978,883 |
| 2019-10-18 | 2019-10-16 | 2.289 | 26,520,954 | -125,504 | 1.04% | 60,706,783 |
| 2019-10-17 | 2019-10-15 | 2.302 | 26,646,458 | +8,650 | 1.04% | 61,332,919 |
| 2019-10-16 | 2019-10-14 | 2.302 | 26,637,808 | +52,687 | 1.04% | 61,313,009 |
| 2019-10-15 | 2019-10-11 | 2.251 | 26,585,121 | +43,250 | 1.04% | 59,839,434 |
| 2019-10-14 | 2019-10-10 | 2.213 | 26,541,871 | -54,259 | 1.04% | 58,729,507 |
| 2019-10-11 | 2019-10-09 | 2.200 | 26,596,130 | +22,804 | 1.04% | 58,511,350 |
| 2019-10-10 | 2019-10-08 | 2.187 | 26,573,326 | -80,995 | 1.04% | 58,123,256 |
| 2019-10-09 | 2019-10-04 | 2.264 | 26,654,321 | -578,765 | 1.04% | 60,334,150 |
| 2019-10-08 | 2019-10-03 | 2.302 | 27,233,086 | -239,055 | 1.06% | 62,683,177 |
| 2019-10-04 | 2019-10-02 | 2.264 | 27,472,141 | -33,028 | 1.07% | 62,185,349 |
| 2019-10-03 | 2019-09-30 | 2.276 | 27,505,169 | -77,064 | 1.07% | 62,609,887 |
| 2019-10-02 | 2019-09-27 | 2.289 | 27,582,233 | +26,737 | 1.08% | 63,136,063 |
| 2019-09-30 | 2019-09-26 | 2.314 | 27,555,496 | +23,591 | 1.08% | 63,775,694 |
| 2019-09-27 | 2019-09-25 | 2.353 | 27,531,905 | +161,991 | 1.07% | 64,771,441 |
| 2019-09-26 | 2019-09-24 | 2.391 | 27,369,914 | +21,232 | 1.07% | 65,434,510 |
| 2019-09-25 | 2019-09-23 | 2.391 | 27,348,682 | -526,078 | 1.07% | 65,383,749 |
| 2019-09-24 | 2019-09-20 | 2.403 | 27,874,760 | -787 | 1.09% | 66,995,944 |
| 2019-09-23 | 2019-09-19 | 2.378 | 27,875,547 | +297,916 | 1.09% | 66,288,864 |
| 2019-09-20 | 2019-09-18 | 2.416 | 27,577,631 | +64,599 | 1.08% | 66,632,503 |
| 2019-09-19 | 2019-09-17 | 2.403 | 27,513,032 | +5,504 | 1.07% | 66,126,544 |
| 2019-09-18 | 2019-09-16 | 2.416 | 27,507,528 | -30,668 | 1.07% | 66,463,121 |
| 2019-09-17 | 2019-09-13 | 2.365 | 27,538,196 | +45,609 | 1.08% | 65,136,437 |
| 2019-09-16 | 2019-09-12 | 2.353 | 27,492,587 | -786 | 1.07% | 64,678,942 |
| 2019-09-13 | 2019-09-11 | 2.365 | 27,493,373 | +3,145 | 1.07% | 65,030,417 |
| 2019-09-12 | 2019-09-10 | 2.289 | 27,490,228 | +48,755 | 1.07% | 62,925,463 |
| 2019-09-11 | 2019-09-09 | 2.289 | 27,441,473 | +124,246 | 1.07% | 62,813,862 |
| 2019-09-10 | 2019-09-06 | 2.340 | 27,317,227 | +4,718 | 1.07% | 63,919,005 |
| 2019-09-09 | 2019-09-05 | 2.531 | 27,312,509 | -106,159 | 1.07% | 69,135,107 |
| 2019-09-06 | 2019-09-04 | 2.544 | 27,418,668 | +877,780 | 1.07% | 69,765,302 |
| 2019-09-05 | 2019-09-03 | 2.386 | 26,540,888 | -8,344 | 1.07% | 63,332,968 |
| 2019-09-04 | 2019-09-02 | 2.386 | 26,549,232 | +207,075 | 1.07% | 63,352,879 |
| 2019-09-03 | 2019-08-30 | 2.426 | 26,342,157 | +131,982 | 1.07% | 63,900,605 |
| 2019-09-02 | 2019-08-29 | 2.452 | 26,210,175 | +72,514 | 1.06% | 64,271,536 |
| 2019-08-30 | 2019-08-28 | 2.465 | 26,137,661 | -285,202 | 1.06% | 64,438,310 |
| 2019-08-29 | 2019-08-27 | 2.584 | 26,422,863 | +62,957 | 1.07% | 68,276,580 |
| 2019-08-28 | 2019-08-26 | 2.610 | 26,359,906 | -16,688 | 1.07% | 68,808,939 |
| 2019-08-27 | 2019-08-23 | 2.703 | 26,376,594 | +31,099 | 1.07% | 71,286,680 |
| 2019-08-26 | 2019-08-22 | 2.716 | 26,345,495 | +59,165 | 1.07% | 71,549,961 |
| 2019-08-23 | 2019-08-21 | 2.755 | 26,286,330 | +31,099 | 1.06% | 72,428,928 |
| 2019-08-22 | 2019-08-20 | 2.782 | 26,255,231 | +78,885 | 1.06% | 73,035,518 |
| 2019-08-21 | 2019-08-19 | 2.795 | 26,176,346 | +9,102 | 1.06% | 73,161,180 |
| 2019-08-20 | 2019-08-16 | 2.795 | 26,167,244 | -19,721 | 1.06% | 73,135,740 |
| 2019-08-19 | 2019-08-15 | 2.755 | 26,186,965 | -15,929 | 1.06% | 72,155,139 |
| 2019-08-16 | 2019-08-14 | 2.716 | 26,202,894 | +42,477 | 1.06% | 71,162,680 |
| 2019-08-15 | 2019-08-13 | 2.769 | 26,160,417 | +18,204 | 1.06% | 72,426,879 |
| 2019-08-14 | 2019-08-12 | 2.795 | 26,142,213 | +10,620 | 1.06% | 73,065,780 |
| 2019-08-13 | 2019-08-09 | 2.874 | 26,131,593 | -19,873 | 1.06% | 75,103,157 |
| 2019-08-12 | 2019-08-08 | 2.874 | 26,151,466 | -35,651 | 1.06% | 75,160,273 |
| 2019-08-09 | 2019-08-07 | 2.848 | 26,187,117 | +9,103 | 1.06% | 74,572,252 |
| 2019-08-08 | 2019-08-06 | 2.821 | 26,178,014 | -37,168 | 1.06% | 73,856,085 |
| 2019-08-07 | 2019-08-05 | 2.874 | 26,215,182 | -175,975 | 1.06% | 75,343,395 |
| 2019-08-06 | 2019-08-02 | 2.953 | 26,391,157 | -3,641 | 1.07% | 77,936,745 |
| 2019-08-05 | 2019-08-01 | 2.966 | 26,394,798 | -42,477 | 1.07% | 78,295,477 |
| 2019-08-02 | 2019-07-31 | 2.980 | 26,437,275 | +379 | 1.07% | 78,770,018 |
| 2019-08-01 | 2019-07-30 | 3.006 | 26,436,896 | -67,128 | 1.07% | 79,465,958 |
| 2019-07-31 | 2019-07-29 | 3.006 | 26,504,024 | +135,774 | 1.07% | 79,667,737 |
| 2019-07-30 | 2019-07-26 | 3.085 | 26,368,250 | +172,183 | 1.07% | 81,345,397 |
| 2019-07-29 | 2019-07-25 | 3.111 | 26,196,067 | +161,867 | 1.06% | 81,504,936 |
| 2019-07-26 | 2019-07-24 | 3.164 | 26,034,200 | -66,749 | 1.05% | 82,374,216 |
| 2019-07-25 | 2019-07-23 | 3.164 | 26,100,949 | +21,997 | 1.06% | 82,585,415 |
| 2019-07-24 | 2019-07-22 | 3.177 | 26,078,952 | +9,860 | 1.06% | 82,859,631 |
| 2019-07-23 | 2019-07-19 | 3.204 | 26,069,092 | +50,062 | 1.06% | 83,515,675 |
| 2019-07-22 | 2019-07-18 | 3.190 | 26,019,030 | +13,654 | 1.05% | 83,012,269 |
| 2019-07-19 | 2019-07-17 | 3.230 | 26,005,376 | +758 | 1.05% | 83,997,244 |
| 2019-07-18 | 2019-07-16 | 3.243 | 26,004,618 | +13,653 | 1.05% | 84,337,632 |
| 2019-07-17 | 2019-07-15 | 3.230 | 25,990,965 | +15,171 | 1.05% | 83,950,697 |
| 2019-07-16 | 2019-07-12 | 3.230 | 25,975,794 | +1,517 | 1.05% | 83,901,694 |
| 2019-07-15 | 2019-07-11 | 3.256 | 25,974,277 | +1,517 | 1.05% | 84,581,666 |
| 2019-07-12 | 2019-07-10 | 3.230 | 25,972,760 | -9,102 | 1.05% | 83,891,895 |
| 2019-07-11 | 2019-07-09 | 3.204 | 25,981,862 | +339,814 | 1.05% | 83,236,222 |
| 2019-07-08 | 2019-07-04 | 3.230 | 25,642,048 | +607 | 1.04% | 82,823,696 |
| 2019-07-05 | 2019-07-03 | 3.230 | 25,641,441 | -11,378 | 1.04% | 82,821,736 |
| 2019-07-04 | 2019-07-02 | 3.204 | 25,652,819 | -4,096 | 1.04% | 82,182,091 |
| 2019-07-03 | 2019-06-28 | 3.190 | 25,656,915 | +607 | 1.04% | 81,856,961 |
| 2019-07-02 | 2019-06-27 | 3.190 | 25,656,308 | +326,010 | 1.04% | 81,855,024 |
| 2019-06-28 | 2019-06-26 | 3.217 | 25,330,298 | +1,517 | 1.03% | 81,482,799 |
| 2019-06-27 | 2019-06-25 | 3.217 | 25,328,781 | +3,793 | 1.03% | 81,477,920 |
| 2019-06-26 | 2019-06-24 | 3.217 | 25,324,988 | -15,929 | 1.02% | 81,465,718 |
| 2019-06-24 | 2019-06-20 | 3.204 | 25,340,917 | +40,201 | 1.03% | 81,182,873 |
| 2019-06-20 | 2019-06-18 | 3.177 | 25,300,716 | -37,167 | 1.02% | 80,386,972 |
| 2019-06-19 | 2019-06-17 | 3.177 | 25,337,883 | +15,929 | 1.03% | 80,505,061 |
| 2019-06-17 | 2019-06-13 | 3.164 | 25,321,954 | +6,068 | 1.02% | 80,120,615 |
| 2019-06-14 | 2019-06-12 | 3.177 | 25,315,886 | +49,303 | 1.02% | 80,435,171 |
| 2019-06-13 | 2019-06-11 | 3.164 | 25,266,583 | +28,065 | 1.02% | 79,945,417 |
| 2019-06-12 | 2019-06-10 | 3.204 | 25,238,518 | +6,068 | 1.02% | 80,854,825 |
| 2019-06-11 | 2019-06-06 | 3.190 | 25,232,450 | -15,170 | 1.02% | 80,502,729 |
| 2019-06-06 | 2019-06-04 | 3.125 | 25,247,620 | +60,681 | 1.02% | 78,886,849 |
| 2019-06-05 | 2019-06-03 | 3.125 | 25,186,939 | +227,555 | 1.02% | 78,697,249 |
| 2019-06-04 | 2019-05-31 | 3.164 | 24,959,384 | +96,331 | 1.01% | 78,973,415 |
| 2019-06-03 | 2019-05-30 | 3.151 | 24,863,053 | +22,756 | 1.01% | 78,340,831 |
| 2019-05-31 | 2019-05-29 | 3.190 | 24,840,297 | +87,229 | 1.01% | 79,251,587 |
| 2019-05-30 | 2019-05-28 | 3.190 | 24,753,068 | +68,266 | 1.00% | 78,973,287 |
| 2019-05-29 | 2019-05-27 | 3.217 | 24,684,802 | -728,933 | 1.00% | 79,406,360 |
| 2019-05-28 | 2019-05-24 | 3.217 | 25,413,735 | -3,034 | 1.03% | 81,751,201 |
| 2019-05-23 | 2019-05-21 | 3.309 | 25,416,769 | -50,062 | 1.03% | 84,106,562 |
| 2019-05-22 | 2019-05-20 | 3.204 | 25,466,831 | -7,585 | 1.03% | 81,586,255 |
| 2019-05-21 | 2019-05-17 | 3.177 | 25,474,416 | +1,517 | 1.03% | 80,938,862 |
| 2019-05-20 | 2019-05-16 | 3.190 | 25,472,899 | +104,827 | 1.03% | 81,269,868 |
| 2019-05-17 | 2019-05-15 | 3.177 | 25,368,072 | +9,861 | 1.03% | 80,600,980 |
| 2019-05-16 | 2019-05-14 | 3.138 | 25,358,211 | +168,390 | 1.03% | 79,566,707 |
| 2019-05-15 | 2019-05-10 | 3.151 | 25,189,821 | +109,985 | 1.02% | 79,370,442 |
| 2019-05-14 | 2019-05-09 | 3.347 | 25,079,836 | -34,134 | 1.02% | 83,931,401 |
| 2019-05-10 | 2019-05-08 | 3.401 | 25,113,970 | +772,204 | 1.02% | 85,412,228 |
| 2019-05-09 | 2019-05-07 | 3.428 | 24,341,766 | -147,016 | 1.02% | 83,448,262 |
| 2019-05-08 | 2019-05-06 | 3.387 | 24,488,782 | -211,704 | 1.02% | 82,952,830 |
| 2019-05-07 | 2019-05-03 | 3.401 | 24,700,486 | -79,389 | 1.03% | 84,005,975 |
| 2019-05-06 | 2019-05-02 | 3.374 | 24,779,875 | -69,832 | 1.03% | 83,601,768 |
| 2019-05-03 | 2019-04-30 | 3.360 | 24,849,707 | -143,341 | 1.04% | 83,499,312 |
| 2019-05-02 | 2019-04-29 | 3.374 | 24,993,048 | -536,021 | 1.04% | 84,320,967 |
| 2019-04-30 | 2019-04-26 | 3.401 | 25,529,069 | +27,933 | 1.07% | 86,823,974 |
| 2019-04-26 | 2019-04-24 | 3.374 | 25,501,136 | +4,609 | 1.06% | 86,035,142 |
| 2019-04-24 | 2019-04-18 | 3.387 | 25,496,527 | -8,821 | 1.06% | 86,366,446 |
| 2019-04-23 | 2019-04-17 | 3.387 | 25,505,348 | +314,614 | 1.07% | 86,396,326 |
| 2019-04-18 | 2019-04-16 | 3.401 | 25,190,734 | -97,765 | 1.05% | 85,673,301 |
| 2019-04-17 | 2019-04-15 | 3.401 | 25,288,499 | -2,206 | 1.06% | 86,005,799 |
| 2019-04-16 | 2019-04-12 | 3.374 | 25,290,705 | -62,482 | 1.06% | 85,325,195 |
| 2019-04-12 | 2019-04-10 | 3.387 | 25,353,187 | +130,110 | 1.06% | 85,880,898 |
| 2019-04-09 | 2019-04-04 | 3.374 | 25,223,077 | +3,675 | 1.05% | 85,097,033 |
| 2019-04-08 | 2019-04-03 | 3.387 | 25,219,402 | -73,508 | 1.05% | 85,427,718 |
| 2019-04-04 | 2019-04-02 | 3.374 | 25,292,910 | -193,326 | 1.06% | 85,332,634 |
| 2019-04-03 | 2019-04-01 | 3.333 | 25,486,236 | -58,807 | 1.06% | 84,944,733 |
| 2019-04-02 | 2019-03-29 | 3.279 | 25,545,043 | +120,554 | 1.07% | 83,750,682 |
| 2019-04-01 | 2019-03-28 | 3.224 | 25,424,489 | +410,175 | 1.06% | 81,971,947 |
| 2019-03-29 | 2019-03-27 | 3.238 | 25,014,314 | +424,142 | 1.04% | 80,989,781 |
| 2019-03-28 | 2019-03-26 | 3.306 | 24,590,172 | -69,833 | 1.03% | 81,289,137 |
| 2019-03-27 | 2019-03-25 | 3.319 | 24,660,005 | -35,284 | 1.03% | 81,855,461 |
| 2019-03-26 | 2019-03-22 | 3.333 | 24,695,289 | -225,670 | 1.03% | 82,308,535 |
| 2019-03-25 | 2019-03-21 | 3.306 | 24,920,959 | -1,470 | 1.04% | 82,382,638 |
| 2019-03-22 | 2019-03-20 | 3.292 | 24,922,429 | -37,489 | 1.04% | 82,048,455 |
| 2019-03-21 | 2019-03-19 | 3.292 | 24,959,918 | -86,740 | 1.04% | 82,171,874 |
| 2019-03-20 | 2019-03-18 | 3.279 | 25,046,658 | +16,172 | 1.05% | 82,116,702 |
| 2019-03-19 | 2019-03-15 | 3.279 | 25,030,486 | +472,459 | 1.05% | 82,063,682 |
| 2019-03-18 | 2019-03-14 | 3.292 | 24,558,027 | +7,351 | 1.03% | 80,848,787 |
| 2019-03-15 | 2019-03-13 | 3.279 | 24,550,676 | -62,839 | 1.03% | 80,490,601 |
| 2019-03-13 | 2019-03-11 | 3.279 | 24,613,515 | -17,642 | 1.03% | 80,696,622 |
| 2019-03-12 | 2019-03-08 | 3.279 | 24,631,157 | +11,761 | 1.03% | 80,754,462 |
| 2019-03-11 | 2019-03-07 | 3.279 | 24,619,396 | +85,038 | 1.03% | 80,715,903 |
| 2019-03-08 | 2019-03-06 | 3.292 | 24,534,358 | +36,019 | 1.02% | 80,770,865 |
| 2019-03-07 | 2019-03-05 | 3.319 | 24,498,339 | -519,849 | 1.02% | 81,318,833 |
| 2019-03-06 | 2019-03-04 | 3.292 | 25,018,188 | -2,205 | 1.04% | 82,363,708 |
| 2019-03-05 | 2019-03-01 | 3.279 | 25,020,393 | -57,337 | 1.04% | 82,030,591 |
| 2019-03-04 | 2019-02-28 | 3.292 | 25,077,730 | +351,369 | 1.05% | 82,559,729 |
| 2019-03-01 | 2019-02-27 | 3.279 | 24,726,361 | +5,146 | 1.03% | 81,066,593 |
| 2019-02-28 | 2019-02-26 | 3.265 | 24,721,215 | +34,549 | 1.03% | 80,713,416 |
| 2019-02-27 | 2019-02-25 | 3.319 | 24,686,666 | +6,615 | 1.03% | 81,943,959 |
| 2019-02-26 | 2019-02-22 | 3.292 | 24,680,051 | +19,113 | 1.03% | 81,250,509 |
| 2019-02-25 | 2019-02-21 | 3.251 | 24,660,938 | +274,920 | 1.03% | 80,181,129 |
| 2019-02-21 | 2019-02-19 | 3.238 | 24,386,018 | -11,026 | 1.02% | 78,955,524 |
| 2019-02-20 | 2019-02-18 | 3.224 | 24,397,044 | +3,675 | 1.02% | 78,659,327 |
| 2019-02-19 | 2019-02-15 | 3.238 | 24,393,369 | -2,205 | 1.02% | 78,979,324 |
| 2019-02-18 | 2019-02-14 | 3.238 | 24,395,574 | -66,157 | 1.02% | 78,986,464 |
| 2019-02-15 | 2019-02-13 | 3.238 | 24,461,731 | -290,358 | 1.02% | 79,200,663 |
| 2019-02-14 | 2019-02-12 | 3.224 | 24,752,089 | +7,351 | 1.03% | 79,804,040 |
| 2019-02-13 | 2019-02-11 | 3.224 | 24,744,738 | -1,470 | 1.03% | 79,780,339 |
| 2019-02-12 | 2019-02-08 | 3.224 | 24,746,208 | +31,609 | 1.03% | 79,785,079 |
| 2019-02-11 | 2019-02-04 | 3.211 | 24,714,599 | +735 | 1.03% | 79,346,951 |
| 2019-02-08 | 2019-01-31 | 3.224 | 24,713,864 | -735 | 1.03% | 79,680,797 |
| 2019-02-01 | 2019-01-30 | 3.224 | 24,714,599 | +192,738 | 1.03% | 79,683,167 |
| 2019-01-31 | 2019-01-29 | 3.211 | 24,521,861 | +10,291 | 1.02% | 78,728,160 |
| 2019-01-30 | 2019-01-28 | 3.211 | 24,511,570 | -12,496 | 1.02% | 78,695,120 |
| 2019-01-29 | 2019-01-25 | 3.170 | 24,524,066 | -158,925 | 1.02% | 77,734,368 |
| 2019-01-28 | 2019-01-24 | 3.170 | 24,682,991 | +57,336 | 1.03% | 78,238,115 |
| 2019-01-25 | 2019-01-23 | 3.156 | 24,625,655 | -6,615 | 1.03% | 77,721,370 |
| 2019-01-23 | 2019-01-21 | 3.143 | 24,632,270 | +5,145 | 1.03% | 77,407,152 |
| 2019-01-21 | 2019-01-17 | 3.115 | 24,627,125 | +113,938 | 1.03% | 76,720,932 |
| 2019-01-18 | 2019-01-16 | 3.102 | 24,513,187 | +714,546 | 1.02% | 76,032,505 |
| 2019-01-17 | 2019-01-15 | 3.143 | 23,798,641 | +588,065 | 0.99% | 74,787,465 |
| 2019-01-16 | 2019-01-14 | 3.102 | 23,210,576 | -20,582 | 0.97% | 71,992,199 |
| 2019-01-15 | 2019-01-11 | 3.129 | 23,231,158 | -24,993 | 0.97% | 72,688,108 |
| 2019-01-14 | 2019-01-10 | 3.102 | 23,256,151 | -29,403 | 0.97% | 72,133,559 |
| 2019-01-11 | 2019-01-09 | 3.074 | 23,285,554 | -33,814 | 0.97% | 71,591,207 |
| 2019-01-10 | 2019-01-08 | 3.034 | 23,319,368 | -735 | 0.97% | 70,743,462 |
| 2019-01-09 | 2019-01-07 | 3.047 | 23,320,103 | +158,042 | 0.97% | 71,062,937 |
| 2019-01-08 | 2019-01-04 | 3.006 | 23,162,061 | +11,026 | 0.97% | 69,636,053 |
| 2019-01-07 | 2019-01-03 | 3.006 | 23,151,035 | +735 | 0.97% | 69,602,904 |
| 2019-01-04 | 2019-01-02 | 2.993 | 23,150,300 | +3,676 | 0.97% | 69,285,759 |
| 2019-01-03 | 2018-12-31 | 3.034 | 23,146,624 | -7,351 | 0.97% | 70,219,413 |
| 2019-01-02 | 2018-12-27 | 3.006 | 23,153,975 | -6,616 | 0.97% | 69,611,743 |
| 2018-12-28 | 2018-12-24 | 2.993 | 23,160,591 | -7,350 | 0.97% | 69,316,558 |
| 2018-12-27 | 2018-12-20 | 3.020 | 23,167,941 | -7,351 | 0.97% | 69,968,906 |
| 2018-12-21 | 2018-12-19 | 3.006 | 23,175,292 | -48,516 | 0.97% | 69,675,832 |
| 2018-12-20 | 2018-12-18 | 2.979 | 23,223,808 | +7,351 | 0.97% | 69,189,823 |
| 2018-12-19 | 2018-12-17 | 2.979 | 23,216,457 | -735 | 0.97% | 69,167,922 |
| 2018-12-18 | 2018-12-14 | 2.966 | 23,217,192 | +21,317 | 0.97% | 68,854,267 |
| 2018-12-17 | 2018-12-13 | 2.993 | 23,195,875 | -17,642 | 0.97% | 69,422,158 |
| 2018-12-14 | 2018-12-12 | 2.966 | 23,213,517 | -1,470 | 0.97% | 68,843,368 |
| 2018-12-12 | 2018-12-10 | 2.979 | 23,214,987 | +1,138,445 | 0.97% | 69,163,543 |
| 2018-12-11 | 2018-12-07 | 2.979 | 22,076,542 | +113,937 | 0.92% | 65,771,816 |
| 2018-12-10 | 2018-12-06 | 2.966 | 21,962,605 | +7,351 | 0.92% | 65,133,590 |
| 2018-12-07 | 2018-12-05 | 2.993 | 21,955,254 | -11,026 | 0.92% | 65,709,145 |
| 2018-12-06 | 2018-12-04 | 2.993 | 21,966,280 | +30,138 | 0.92% | 65,742,145 |
| 2018-12-05 | 2018-12-03 | 2.993 | 21,936,142 | +7,351 | 0.92% | 65,651,946 |
| 2018-12-04 | 2018-11-30 | 2.952 | 21,928,791 | -101,441 | 0.92% | 64,734,991 |
| 2018-12-03 | 2018-11-29 | 2.938 | 22,030,232 | +4,410 | 0.92% | 64,734,753 |
| 2018-11-30 | 2018-11-28 | 2.966 | 22,025,822 | +80,859 | 0.92% | 65,321,070 |
| 2018-11-29 | 2018-11-27 | 2.952 | 21,944,963 | +243,312 | 0.92% | 64,782,732 |
| 2018-11-28 | 2018-11-26 | 2.938 | 21,701,651 | -186,710 | 0.91% | 63,769,234 |
| 2018-11-27 | 2018-11-23 | 2.952 | 21,888,361 | +126,434 | 0.91% | 64,615,640 |
| 2018-11-26 | 2018-11-22 | 2.938 | 21,761,927 | -7,351 | 0.91% | 63,946,352 |
| 2018-11-23 | 2018-11-21 | 2.938 | 21,769,278 | +31,608 | 0.91% | 63,967,952 |
| 2018-11-22 | 2018-11-20 | 2.938 | 21,737,670 | +23,523 | 0.91% | 63,875,074 |
| 2018-11-21 | 2018-11-19 | 2.952 | 21,714,147 | +23,523 | 0.91% | 64,101,351 |
| 2018-11-20 | 2018-11-16 | 2.966 | 21,690,624 | -518,233 | 0.91% | 64,326,987 |
| 2018-11-19 | 2018-11-15 | 2.966 | 22,208,857 | -13,231 | 0.93% | 65,863,889 |
| 2018-11-16 | 2018-11-14 | 2.966 | 22,222,088 | -1,095,857 | 0.93% | 65,903,128 |
| 2018-11-15 | 2018-11-13 | 2.952 | 23,317,945 | -224,935 | 0.97% | 68,835,850 |
| 2018-11-14 | 2018-11-12 | 2.993 | 23,542,880 | +7,351 | 0.98% | 70,460,698 |
| 2018-11-13 | 2018-11-09 | 2.979 | 23,535,529 | +3,675 | 0.98% | 70,118,522 |
| 2018-11-12 | 2018-11-08 | 3.006 | 23,531,854 | +120,554 | 0.98% | 70,747,825 |
| 2018-11-09 | 2018-11-07 | 3.006 | 23,411,300 | -7,351 | 0.98% | 70,385,383 |
| 2018-11-07 | 2018-11-05 | 2.993 | 23,418,651 | +72,773 | 0.98% | 70,088,897 |
| 2018-11-06 | 2018-11-02 | 2.966 | 23,345,878 | -2,205 | 0.97% | 69,235,906 |
| 2018-11-05 | 2018-11-01 | 2.938 | 23,348,083 | +735 | 0.98% | 68,607,193 |
| 2018-11-02 | 2018-10-31 | 2.938 | 23,347,348 | +24,992 | 0.98% | 68,605,033 |
| 2018-11-01 | 2018-10-30 | 2.911 | 23,322,356 | +5,881 | 0.97% | 67,897,044 |
| 2018-10-31 | 2018-10-29 | 2.938 | 23,316,475 | +41,900 | 0.97% | 68,514,315 |
| 2018-10-30 | 2018-10-26 | 2.938 | 23,274,575 | -222,730 | 0.97% | 68,391,194 |
| 2018-10-26 | 2018-10-24 | 2.966 | 23,497,305 | +7,351 | 0.98% | 69,684,986 |
| 2018-10-24 | 2018-10-22 | 2.979 | 23,489,954 | +222,730 | 0.98% | 69,982,742 |
| 2018-10-23 | 2018-10-19 | 2.966 | 23,267,224 | -5,146 | 0.97% | 69,002,645 |
| 2018-10-22 | 2018-10-18 | 2.966 | 23,272,370 | +2,940 | 0.97% | 69,017,906 |
| 2018-10-19 | 2018-10-16 | 2.979 | 23,269,430 | +77,919 | 0.97% | 69,325,743 |
| 2018-10-18 | 2018-10-15 | 2.979 | 23,191,511 | -735 | 0.97% | 69,093,602 |
| 2018-10-15 | 2018-10-11 | 2.952 | 23,192,246 | -2,941 | 0.97% | 68,464,780 |
| 2018-10-12 | 2018-10-10 | 3.020 | 23,195,187 | +14,702 | 0.97% | 70,051,191 |
| 2018-10-11 | 2018-10-09 | 3.034 | 23,180,485 | +3,675 | 0.97% | 70,322,136 |
| 2018-10-10 | 2018-10-08 | 3.034 | 23,176,810 | -16,171 | 0.97% | 70,310,987 |
| 2018-10-09 | 2018-10-05 | 3.034 | 23,192,981 | +2,940 | 0.97% | 70,360,045 |
| 2018-10-05 | 2018-10-03 | 3.034 | 23,190,041 | -17,642 | 0.97% | 70,351,126 |
| 2018-10-04 | 2018-10-02 | 3.034 | 23,207,683 | +18,377 | 0.97% | 70,404,646 |
| 2018-10-03 | 2018-09-28 | 3.034 | 23,189,306 | -338,872 | 0.97% | 70,348,896 |
| 2018-10-02 | 2018-09-27 | 3.020 | 23,528,178 | -96,296 | 0.98% | 71,056,849 |
| 2018-09-28 | 2018-09-26 | 3.034 | 23,624,474 | +13,967 | 0.99% | 71,669,056 |
| 2018-09-27 | 2018-09-24 | 3.047 | 23,610,507 | +3,675 | 0.99% | 71,947,880 |
| 2018-09-20 | 2018-09-18 | 3.088 | 23,606,832 | +2,205 | 0.99% | 72,900,119 |
| 2018-09-19 | 2018-09-17 | 3.115 | 23,604,627 | +2,941 | 0.99% | 73,535,542 |
| 2018-09-18 | 2018-09-14 | 3.074 | 23,601,686 | +3,675 | 0.99% | 72,563,152 |
| 2018-09-17 | 2018-09-13 | 3.074 | 23,598,011 | +2,205 | 0.99% | 72,551,853 |
| 2018-09-14 | 2018-09-12 | 3.074 | 23,595,806 | -52,191 | 0.99% | 72,545,074 |
| 2018-09-13 | 2018-09-11 | 3.047 | 23,647,997 | -55,131 | 0.99% | 72,062,123 |
| 2018-09-12 | 2018-09-10 | 3.102 | 23,703,128 | -33,078 | 0.99% | 73,519,946 |
| 2018-09-11 | 2018-09-07 | 3.088 | 23,736,206 | +19,112 | 0.99% | 73,299,638 |
| 2018-09-10 | 2018-09-06 | 3.301 | 23,717,094 | -8,821 | 0.99% | 78,286,993 |
| 2018-09-07 | 2018-09-05 | 3.315 | 23,725,915 | +759,217 | 0.99% | 78,649,370 |
| 2018-09-06 | 2018-09-04 | 3.343 | 22,966,698 | +21,358 | 0.99% | 76,777,823 |
| 2018-09-05 | 2018-09-03 | 3.315 | 22,945,340 | +10,679 | 0.99% | 76,061,831 |
| 2018-09-04 | 2018-08-31 | 3.287 | 22,934,661 | +21,358 | 0.99% | 75,382,139 |
| 2018-09-03 | 2018-08-30 | 3.315 | 22,913,303 | -29,902 | 0.99% | 75,955,631 |
| 2018-08-31 | 2018-08-29 | 3.329 | 22,943,205 | -139,539 | 0.99% | 76,377,020 |
| 2018-08-30 | 2018-08-28 | 3.329 | 23,082,744 | -29,189 | 1.00% | 76,841,540 |
| 2018-08-29 | 2018-08-27 | 3.343 | 23,111,933 | +77,601 | 1.00% | 77,263,345 |
| 2018-08-28 | 2018-08-24 | 3.301 | 23,034,332 | +8,543 | 0.99% | 76,033,286 |
| 2018-08-27 | 2018-08-23 | 3.287 | 23,025,789 | -12,815 | 0.99% | 75,681,661 |
| 2018-08-23 | 2018-08-21 | 3.273 | 23,038,604 | +65,498 | 0.99% | 75,400,176 |
| 2018-08-21 | 2018-08-17 | 3.259 | 22,973,106 | +4,272 | 0.99% | 74,863,130 |
| 2018-08-20 | 2018-08-16 | 3.259 | 22,968,834 | -62,650 | 0.99% | 74,849,208 |
| 2018-08-17 | 2018-08-15 | 3.273 | 23,031,484 | +5,695 | 0.99% | 75,376,874 |
| 2018-08-16 | 2018-08-14 | 3.301 | 23,025,789 | +712 | 0.99% | 76,005,087 |
| 2018-08-10 | 2018-08-08 | 3.273 | 23,025,077 | +712 | 0.99% | 75,355,905 |
| 2018-08-08 | 2018-08-06 | 3.287 | 23,024,365 | -106,790 | 0.99% | 75,676,981 |
| 2018-08-06 | 2018-08-02 | 3.273 | 23,131,155 | +2,848 | 1.00% | 75,703,074 |
| 2018-08-03 | 2018-08-01 | 3.315 | 23,128,307 | -1,424 | 1.00% | 76,668,351 |
| 2018-08-01 | 2018-07-30 | 3.259 | 23,129,731 | +2,847 | 1.00% | 75,373,528 |
| 2018-07-31 | 2018-07-27 | 3.273 | 23,126,884 | -39,156 | 1.00% | 75,689,096 |
| 2018-07-26 | 2018-07-24 | 3.245 | 23,166,040 | -14,239 | 1.00% | 75,166,453 |
| 2018-07-25 | 2018-07-23 | 3.245 | 23,180,279 | +3,560 | 1.00% | 75,212,654 |
| 2018-07-23 | 2018-07-19 | 3.217 | 23,176,719 | +712 | 1.00% | 74,550,011 |
| 2018-07-19 | 2018-07-17 | 3.231 | 23,176,007 | -1,424 | 1.00% | 74,873,257 |
| 2018-07-18 | 2018-07-16 | 3.231 | 23,177,431 | +1,424 | 1.00% | 74,877,858 |
| 2018-07-17 | 2018-07-13 | 3.231 | 23,176,007 | -6,407 | 1.00% | 74,873,257 |
| 2018-07-16 | 2018-07-12 | 3.259 | 23,182,414 | +1,423 | 1.00% | 75,545,208 |
| 2018-07-13 | 2018-07-11 | 3.231 | 23,180,991 | +1,424 | 1.00% | 74,889,359 |
| 2018-07-12 | 2018-07-10 | 3.273 | 23,179,567 | -19,934 | 1.00% | 75,861,516 |
| 2018-07-09 | 2018-07-05 | 3.231 | 23,199,501 | -29,189 | 1.00% | 74,949,158 |
| 2018-07-06 | 2018-07-04 | 3.217 | 23,228,690 | +2,136 | 1.00% | 74,717,181 |
| 2018-07-05 | 2018-07-03 | 3.203 | 23,226,554 | +4,271 | 1.00% | 74,384,064 |
| 2018-07-04 | 2018-06-29 | 3.231 | 23,222,283 | +22,070 | 1.00% | 75,022,758 |
| 2018-07-03 | 2018-06-28 | 3.259 | 23,200,213 | +5,696 | 1.00% | 75,603,210 |
| 2018-06-29 | 2018-06-27 | 3.245 | 23,194,517 | +71,905 | 1.00% | 75,258,852 |
| 2018-06-28 | 2018-06-26 | 3.245 | 23,122,612 | +14,239 | 1.00% | 75,025,543 |
| 2018-06-27 | 2018-06-25 | 3.287 | 23,108,373 | +91,127 | 1.00% | 75,953,100 |
| 2018-06-25 | 2018-06-21 | 3.315 | 23,017,246 | +7,832 | 0.99% | 76,300,193 |
| 2018-06-22 | 2018-06-20 | 3.287 | 23,009,414 | +101,806 | 0.99% | 75,627,839 |
| 2018-06-21 | 2018-06-19 | 3.273 | 22,907,608 | +712 | 0.99% | 74,971,455 |
| 2018-06-20 | 2018-06-15 | 3.301 | 22,906,896 | +17,086 | 0.99% | 75,612,637 |
| 2018-06-19 | 2018-06-14 | 3.315 | 22,889,810 | +69,770 | 0.99% | 75,877,754 |
| 2018-06-13 | 2018-06-11 | 3.343 | 22,820,040 | -10,679 | 0.98% | 76,287,544 |
| 2018-06-11 | 2018-06-07 | 3.343 | 22,830,719 | +3,560 | 0.98% | 76,323,244 |
| 2018-06-06 | 2018-06-04 | 3.343 | 22,827,159 | +7,831 | 0.98% | 76,311,343 |
| 2018-06-04 | 2018-05-31 | 3.357 | 22,819,328 | -7,119 | 0.98% | 76,605,690 |
| 2018-06-01 | 2018-05-30 | 3.315 | 22,826,447 | +2,135 | 0.98% | 75,667,711 |
| 2018-05-31 | 2018-05-29 | 3.329 | 22,824,312 | -16,374 | 0.98% | 75,981,230 |
| 2018-05-29 | 2018-05-25 | 3.315 | 22,840,686 | +3,560 | 0.98% | 75,714,912 |
| 2018-05-28 | 2018-05-24 | 3.329 | 22,837,126 | -37,733 | 0.98% | 76,023,887 |
| 2018-05-25 | 2018-05-23 | 3.315 | 22,874,859 | -16,374 | 0.99% | 75,828,193 |
| 2018-05-24 | 2018-05-21 | 3.329 | 22,891,233 | +29,901 | 0.99% | 76,204,007 |
| 2018-05-23 | 2018-05-18 | 3.329 | 22,861,332 | +4,983 | 0.99% | 76,104,468 |
| 2018-05-18 | 2018-05-16 | 3.329 | 22,856,349 | -23,493 | 0.99% | 76,087,880 |
| 2018-05-17 | 2018-05-15 | 3.329 | 22,879,842 | +2,847 | 0.99% | 76,166,087 |
| 2018-05-16 | 2018-05-14 | 3.371 | 22,876,995 | +712 | 0.99% | 77,120,617 |
| 2018-05-15 | 2018-05-11 | 3.371 | 22,876,283 | -21,358 | 0.99% | 77,118,217 |
| 2018-05-14 | 2018-05-10 | 3.329 | 22,897,641 | +53,395 | 0.99% | 76,225,339 |
| 2018-05-11 | 2018-05-09 | 3.530 | 22,844,246 | -76,177 | 0.99% | 80,640,219 |
| 2018-05-10 | 2018-05-08 | 3.516 | 22,920,423 | +666,947 | 0.99% | 80,577,529 |
| 2018-05-09 | 2018-05-07 | 3.487 | 22,253,476 | -2,074 | 0.99% | 77,588,962 |
| 2018-05-08 | 2018-05-04 | 3.487 | 22,255,550 | -51,150 | 0.99% | 77,596,193 |
| 2018-05-04 | 2018-05-02 | 3.501 | 22,306,700 | +14,516 | 0.99% | 78,097,249 |
| 2018-05-02 | 2018-04-27 | 3.501 | 22,292,184 | +2,074 | 0.99% | 78,046,427 |
| 2018-04-25 | 2018-04-23 | 3.487 | 22,290,110 | +691 | 0.99% | 77,716,690 |
| 2018-04-24 | 2018-04-20 | 3.487 | 22,289,419 | -2,765 | 0.99% | 77,714,281 |
| 2018-04-23 | 2018-04-19 | 3.501 | 22,292,184 | +10,368 | 0.99% | 78,046,427 |
| 2018-04-19 | 2018-04-17 | 3.501 | 22,281,816 | +11,751 | 0.99% | 78,010,128 |
| 2018-04-16 | 2018-04-12 | 3.487 | 22,270,065 | -19,354 | 0.99% | 77,646,801 |
| 2018-04-13 | 2018-04-11 | 3.458 | 22,289,419 | +691 | 0.99% | 77,069,349 |
| 2018-04-12 | 2018-04-10 | 3.487 | 22,288,728 | +10,368 | 0.99% | 77,711,872 |
| 2018-04-11 | 2018-04-09 | 3.472 | 22,278,360 | +11,751 | 0.99% | 77,353,417 |
| 2018-04-10 | 2018-04-06 | 3.472 | 22,266,609 | -44,929 | 0.99% | 77,312,616 |
| 2018-04-09 | 2018-04-04 | 3.472 | 22,311,538 | +78,107 | 0.99% | 77,468,615 |
| 2018-04-06 | 2018-04-03 | 3.443 | 22,233,431 | +99,536 | 0.99% | 76,554,106 |
| 2018-04-04 | 2018-03-29 | 3.472 | 22,133,895 | +48,385 | 0.98% | 76,851,815 |
| 2018-04-03 | 2018-03-28 | 3.458 | 22,085,510 | +86,402 | 0.98% | 76,364,300 |
| 2018-03-29 | 2018-03-27 | 3.472 | 21,999,108 | +11,751 | 0.98% | 76,383,817 |
| 2018-03-28 | 2018-03-26 | 3.544 | 21,987,357 | -2,074 | 0.98% | 77,933,495 |
| 2018-03-27 | 2018-03-23 | 3.487 | 21,989,431 | -10,368 | 0.98% | 76,668,343 |
| 2018-03-26 | 2018-03-22 | 3.516 | 21,999,799 | +10,368 | 0.98% | 77,341,044 |
| 2018-03-22 | 2018-03-20 | 3.530 | 21,989,431 | +692 | 0.98% | 77,622,721 |
| 2018-03-21 | 2018-03-19 | 3.559 | 21,988,739 | -117,508 | 0.98% | 78,256,510 |
| 2018-03-19 | 2018-03-15 | 3.544 | 22,106,247 | -156,215 | 0.98% | 78,354,897 |
| 2018-03-16 | 2018-03-14 | 3.530 | 22,262,462 | -1,382 | 0.99% | 78,586,520 |
| 2018-03-14 | 2018-03-12 | 3.530 | 22,263,844 | -15,207 | 0.99% | 78,591,399 |
| 2018-03-13 | 2018-03-09 | 3.501 | 22,279,051 | +6,912 | 0.99% | 78,000,448 |
| 2018-03-09 | 2018-03-07 | 3.458 | 22,272,139 | +6,912 | 0.99% | 77,009,601 |
| 2018-03-08 | 2018-03-06 | 3.487 | 22,265,227 | -21,427 | 0.99% | 77,629,933 |
| 2018-03-07 | 2018-03-05 | 3.472 | 22,286,654 | +6,912 | 0.99% | 77,382,215 |
| 2018-03-06 | 2018-03-02 | 3.472 | 22,279,742 | +6,912 | 0.99% | 77,358,215 |
| 2018-03-02 | 2018-02-28 | 3.487 | 22,272,830 | +13,824 | 0.99% | 77,656,442 |
| 2018-02-27 | 2018-02-23 | 3.501 | 22,259,006 | +60,136 | 0.99% | 77,930,269 |
| 2018-02-26 | 2018-02-22 | 3.472 | 22,198,870 | +11,751 | 0.99% | 77,077,417 |
| 2018-02-21 | 2018-02-15 | 3.487 | 22,187,119 | -71,887 | 0.99% | 77,357,602 |
| 2018-02-20 | 2018-02-13 | 3.414 | 22,259,006 | +71,196 | 0.99% | 75,998,113 |
| 2018-02-14 | 2018-02-12 | 3.400 | 22,187,810 | +691 | 0.99% | 75,434,036 |
| 2018-02-13 | 2018-02-09 | 3.400 | 22,187,119 | -415,422 | 0.99% | 75,431,686 |
| 2018-02-12 | 2018-02-08 | 3.472 | 22,602,541 | -126,493 | 1.00% | 78,479,016 |
| 2018-02-09 | 2018-02-07 | 3.472 | 22,729,034 | -20,736 | 1.01% | 78,918,217 |
| 2018-02-08 | 2018-02-06 | 3.458 | 22,749,770 | -14,516 | 1.01% | 78,661,089 |
| 2018-02-07 | 2018-02-05 | 3.544 | 22,764,286 | -235,705 | 1.01% | 80,687,296 |
| 2018-02-06 | 2018-02-02 | 3.544 | 22,999,991 | -13,825 | 1.02% | 81,522,745 |
| 2018-02-01 | 2018-01-30 | 3.559 | 23,013,816 | +9,677 | 1.02% | 81,904,693 |
| 2018-01-31 | 2018-01-29 | 3.544 | 23,004,139 | +2,765 | 1.02% | 81,537,447 |
| 2018-01-30 | 2018-01-26 | 3.573 | 23,001,374 | -13,133 | 1.02% | 82,193,178 |
| 2018-01-29 | 2018-01-25 | 3.559 | 23,014,507 | +691 | 1.02% | 81,907,152 |
| 2018-01-26 | 2018-01-24 | 3.544 | 23,013,816 | +10,369 | 1.02% | 81,571,747 |
| 2018-01-24 | 2018-01-22 | 3.573 | 23,003,447 | +143,773 | 1.02% | 82,200,586 |
| 2018-01-23 | 2018-01-19 | 3.559 | 22,859,674 | +73,269 | 1.02% | 81,356,111 |
| 2018-01-19 | 2018-01-17 | 3.530 | 22,786,405 | +1,383 | 1.01% | 80,436,040 |
| 2018-01-18 | 2018-01-16 | 3.544 | 22,785,022 | +83,637 | 1.01% | 80,760,794 |
| 2018-01-17 | 2018-01-15 | 3.544 | 22,701,385 | -26,266 | 1.01% | 80,464,345 |
| 2018-01-16 | 2018-01-12 | 3.544 | 22,727,651 | +97,461 | 1.01% | 80,557,444 |
| 2018-01-15 | 2018-01-11 | 3.530 | 22,630,190 | -41,473 | 1.01% | 79,884,601 |
| 2018-01-12 | 2018-01-10 | 3.530 | 22,671,663 | +6,912 | 1.01% | 80,031,000 |
| 2018-01-11 | 2018-01-09 | 3.516 | 22,664,751 | +6,913 | 1.01% | 79,678,705 |
| 2018-01-10 | 2018-01-08 | 3.516 | 22,657,838 | +4,838 | 1.01% | 79,654,402 |
| 2018-01-09 | 2018-01-05 | 3.516 | 22,653,000 | +12,442 | 1.01% | 79,637,394 |
| 2018-01-08 | 2018-01-04 | 3.516 | 22,640,558 | +33,870 | 1.01% | 79,593,654 |
| 2018-01-05 | 2018-01-03 | 3.501 | 22,606,688 | +5,529 | 1.00% | 79,147,527 |
| 2018-01-03 | 2017-12-29 | 3.472 | 22,601,159 | +1,383 | 1.00% | 78,474,218 |
| 2017-12-27 | 2017-12-21 | 3.472 | 22,599,776 | +691 | 1.00% | 78,469,416 |
| 2017-12-22 | 2017-12-20 | 3.458 | 22,599,085 | -373,258 | 1.00% | 78,140,071 |
| 2017-12-21 | 2017-12-19 | 3.458 | 22,972,343 | +3,457 | 1.02% | 79,430,672 |
| 2017-12-20 | 2017-12-18 | 3.472 | 22,968,886 | +22,810 | 1.02% | 79,751,014 |
| 2017-12-15 | 2017-12-13 | 3.443 | 22,946,076 | +622,096 | 1.02% | 79,007,883 |
| 2017-12-14 | 2017-12-12 | 3.429 | 22,323,980 | +4,838 | 0.99% | 76,542,918 |
| 2017-12-13 | 2017-12-11 | 3.414 | 22,319,142 | -208,056 | 0.99% | 76,203,434 |
| 2017-12-12 | 2017-12-08 | 3.443 | 22,527,198 | -191,468 | 1.00% | 77,565,603 |
| 2017-12-11 | 2017-12-07 | 3.443 | 22,718,666 | -6,912 | 1.01% | 78,224,866 |
| 2017-12-08 | 2017-12-06 | 3.443 | 22,725,578 | +21,428 | 1.01% | 78,248,665 |
| 2017-12-07 | 2017-12-05 | 3.443 | 22,704,150 | +3,456 | 1.01% | 78,174,884 |
| 2017-12-06 | 2017-12-04 | 3.458 | 22,700,694 | -2,074 | 1.01% | 78,491,400 |
| 2017-12-05 | 2017-12-01 | 3.458 | 22,702,768 | +1,383 | 1.01% | 78,498,572 |
| 2017-12-04 | 2017-11-30 | 3.458 | 22,701,385 | +20,736 | 1.01% | 78,493,790 |
| 2017-11-29 | 2017-11-27 | 3.443 | 22,680,649 | +6,913 | 1.01% | 78,093,966 |
| 2017-11-28 | 2017-11-24 | 3.443 | 22,673,736 | -8,986 | 1.01% | 78,070,163 |
| 2017-11-27 | 2017-11-23 | 3.429 | 22,682,722 | +1,382 | 1.01% | 77,772,947 |
| 2017-11-22 | 2017-11-20 | 3.472 | 22,681,340 | +691 | 1.01% | 78,752,617 |
| 2017-11-21 | 2017-11-17 | 3.472 | 22,680,649 | -6,912 | 1.01% | 78,750,217 |
| 2017-11-20 | 2017-11-16 | 3.458 | 22,687,561 | +69,122 | 1.01% | 78,445,991 |
| 2017-11-17 | 2017-11-15 | 3.443 | 22,618,439 | -172,804 | 1.00% | 77,879,764 |
| 2017-11-15 | 2017-11-13 | 3.458 | 22,791,243 | +1,382 | 1.01% | 78,804,489 |
| 2017-11-14 | 2017-11-10 | 3.458 | 22,789,861 | -3,456 | 1.01% | 78,799,710 |
| 2017-11-13 | 2017-11-09 | 3.458 | 22,793,317 | +2,074 | 1.01% | 78,811,660 |
| 2017-11-09 | 2017-11-07 | 3.472 | 22,791,243 | +106,447 | 1.01% | 79,134,214 |
| 2017-11-08 | 2017-11-06 | 3.472 | 22,684,796 | +5,530 | 1.01% | 78,764,616 |
| 2017-11-03 | 2017-11-01 | 3.429 | 22,679,266 | -6,912 | 1.01% | 77,761,098 |
| 2017-11-02 | 2017-10-31 | 3.443 | 22,686,178 | +103,682 | 1.01% | 78,113,003 |
| 2017-11-01 | 2017-10-30 | 3.443 | 22,582,496 | +5,530 | 1.00% | 77,756,005 |
| 2017-10-27 | 2017-10-25 | 3.443 | 22,576,966 | -3,456 | 1.00% | 77,736,965 |
| 2017-10-26 | 2017-10-24 | 3.429 | 22,580,422 | +8,295 | 1.00% | 77,422,188 |
| 2017-10-25 | 2017-10-23 | 3.443 | 22,572,127 | +9,677 | 1.00% | 77,720,303 |
| 2017-10-24 | 2017-10-20 | 3.443 | 22,562,450 | -34,561 | 1.00% | 77,686,983 |
| 2017-10-20 | 2017-10-18 | 3.458 | 22,597,011 | -691 | 1.00% | 78,132,899 |
| 2017-10-18 | 2017-10-16 | 3.429 | 22,597,702 | +41,473 | 1.00% | 77,481,437 |
| 2017-10-17 | 2017-10-13 | 3.429 | 22,556,229 | -115,434 | 1.00% | 77,339,237 |
| 2017-10-16 | 2017-10-12 | 3.400 | 22,671,663 | +15,898 | 1.01% | 77,079,037 |
| 2017-10-13 | 2017-10-11 | 3.400 | 22,655,765 | -33,869 | 1.01% | 77,024,987 |
| 2017-10-12 | 2017-10-10 | 3.400 | 22,689,634 | -7,604 | 1.01% | 77,140,135 |
| 2017-10-11 | 2017-10-09 | 3.414 | 22,697,238 | -35,943 | 1.01% | 77,494,353 |
| 2017-10-10 | 2017-10-06 | 3.414 | 22,733,181 | +31,796 | 1.01% | 77,617,072 |
| 2017-10-06 | 2017-10-03 | 3.400 | 22,701,385 | +44,238 | 1.01% | 77,180,086 |
| 2017-09-29 | 2017-09-27 | 3.371 | 22,657,147 | +40,090 | 1.01% | 76,374,114 |
| 2017-09-28 | 2017-09-26 | 3.327 | 22,617,057 | -13,824 | 1.00% | 75,257,359 |
| 2017-09-26 | 2017-09-22 | 3.327 | 22,630,881 | +64,975 | 1.01% | 75,303,357 |
| 2017-09-25 | 2017-09-21 | 3.342 | 22,565,906 | -134,097 | 1.00% | 75,413,622 |
| 2017-09-21 | 2017-09-19 | 3.356 | 22,700,003 | -172,113 | 1.01% | 76,190,170 |
| 2017-09-20 | 2017-09-18 | 3.400 | 22,872,116 | +100,918 | 1.02% | 77,760,537 |
| 2017-09-19 | 2017-09-15 | 3.385 | 22,771,198 | +207,365 | 1.01% | 77,088,000 |
| 2017-09-18 | 2017-09-14 | 3.313 | 22,563,833 | +1,383 | 1.00% | 74,753,822 |
| 2017-09-15 | 2017-09-13 | 3.313 | 22,562,450 | -215,660 | 1.00% | 74,749,240 |
| 2017-09-14 | 2017-09-12 | 3.371 | 22,778,110 | +8,294 | 1.01% | 76,781,864 |
| 2017-09-13 | 2017-09-11 | 3.356 | 22,769,816 | -201,835 | 1.01% | 76,424,490 |
| 2017-09-12 | 2017-09-08 | 3.356 | 22,971,651 | +35,943 | 1.02% | 77,101,928 |
| 2017-09-11 | 2017-09-07 | 3.400 | 22,935,708 | -33,178 | 1.02% | 77,976,737 |
| 2017-09-08 | 2017-09-06 | 3.640 | 22,968,886 | +10,368 | 1.02% | 83,616,096 |
| 2017-09-07 | 2017-09-05 | 3.640 | 22,958,518 | +711,028 | 1.02% | 83,578,352 |
| 2017-09-06 | 2017-09-04 | 3.625 | 22,247,490 | +1,341 | 1.02% | 80,657,995 |
| 2017-09-04 | 2017-08-31 | 3.655 | 22,246,149 | -9,384 | 1.02% | 81,316,945 |
| 2017-08-31 | 2017-08-29 | 3.611 | 22,255,533 | +13,405 | 1.02% | 80,355,109 |
| 2017-08-30 | 2017-08-28 | 3.611 | 22,242,128 | +182,310 | 1.02% | 80,306,709 |
| 2017-08-29 | 2017-08-25 | 3.611 | 22,059,818 | +670 | 1.01% | 79,648,467 |
| 2017-08-28 | 2017-08-24 | 3.596 | 22,059,148 | +2,011 | 1.01% | 79,316,932 |
| 2017-08-25 | 2017-08-22 | 3.566 | 22,057,137 | +34,183 | 1.01% | 78,651,529 |
| 2017-08-22 | 2017-08-18 | 3.596 | 22,022,954 | +23,459 | 1.01% | 79,186,791 |
| 2017-08-17 | 2017-08-15 | 3.566 | 21,999,495 | -65,685 | 1.01% | 78,445,989 |
| 2017-08-16 | 2017-08-14 | 3.581 | 22,065,180 | -16,757 | 1.01% | 79,009,415 |
| 2017-08-15 | 2017-08-11 | 3.551 | 22,081,937 | +127,349 | 1.01% | 78,410,505 |
| 2017-08-14 | 2017-08-10 | 3.596 | 21,954,588 | +12,735 | 1.01% | 78,940,971 |
| 2017-08-11 | 2017-08-09 | 3.655 | 21,941,853 | -5,363 | 1.00% | 80,204,644 |
| 2017-08-09 | 2017-08-07 | 3.655 | 21,947,216 | -6,702 | 1.01% | 80,224,247 |
| 2017-08-08 | 2017-08-04 | 3.655 | 21,953,918 | +117,294 | 1.01% | 80,248,745 |
| 2017-08-07 | 2017-08-03 | 3.655 | 21,836,624 | +2,011 | 1.00% | 79,819,997 |
| 2017-08-04 | 2017-08-02 | 3.640 | 21,834,613 | +3,352 | 1.00% | 79,486,881 |
| 2017-08-03 | 2017-08-01 | 3.611 | 21,831,261 | -68,366 | 1.00% | 78,823,246 |
| 2017-08-02 | 2017-07-31 | 3.655 | 21,899,627 | -40,216 | 1.00% | 80,050,294 |
| 2017-08-01 | 2017-07-28 | 3.611 | 21,939,843 | -3,351 | 1.00% | 79,215,289 |
| 2017-07-31 | 2017-07-27 | 3.625 | 21,943,194 | +22,789 | 1.01% | 79,554,774 |
| 2017-07-27 | 2017-07-25 | 3.596 | 21,920,405 | -10,054 | 1.00% | 78,818,061 |
| 2017-07-26 | 2017-07-24 | 3.596 | 21,930,459 | +61,663 | 1.00% | 78,854,211 |
| 2017-07-25 | 2017-07-21 | 3.596 | 21,868,796 | -18,767 | 1.00% | 78,632,493 |
| 2017-07-21 | 2017-07-19 | 3.581 | 21,887,563 | -1,340 | 1.00% | 78,373,417 |
| 2017-07-20 | 2017-07-18 | 3.596 | 21,888,903 | +103,889 | 1.00% | 78,704,791 |
| 2017-07-17 | 2017-07-13 | 3.521 | 21,785,014 | +22,119 | 1.00% | 76,706,113 |
| 2017-07-14 | 2017-07-12 | 3.461 | 21,762,895 | -10,054 | 1.00% | 75,329,447 |
| 2017-07-13 | 2017-07-11 | 3.491 | 21,772,949 | +37,534 | 1.00% | 76,013,940 |
| 2017-07-12 | 2017-07-10 | 3.461 | 21,735,415 | -20,778 | 1.00% | 75,234,329 |
| 2017-07-11 | 2017-07-07 | 3.461 | 21,756,193 | +29,491 | 1.00% | 75,306,249 |
| 2017-07-10 | 2017-07-06 | 3.461 | 21,726,702 | +30,832 | 1.00% | 75,204,170 |
| 2017-07-07 | 2017-07-05 | 3.491 | 21,695,870 | -16,086 | 0.99% | 75,744,841 |
| 2017-07-05 | 2017-07-03 | 3.432 | 21,711,956 | +3,351 | 0.99% | 74,505,257 |
| 2017-07-04 | 2017-06-30 | 3.432 | 21,708,605 | -237,270 | 0.99% | 74,493,758 |
| 2017-06-30 | 2017-06-28 | 3.432 | 21,945,875 | -6,703 | 1.01% | 75,307,957 |
| 2017-06-29 | 2017-06-27 | 3.446 | 21,952,578 | +15,416 | 1.01% | 75,658,484 |
| 2017-06-28 | 2017-06-26 | 3.417 | 21,937,162 | +28,821 | 1.00% | 74,950,762 |
| 2017-06-27 | 2017-06-23 | 3.432 | 21,908,341 | +28,151 | 1.00% | 75,179,158 |
| 2017-06-23 | 2017-06-21 | 3.417 | 21,880,190 | -2,681 | 1.00% | 74,756,111 |
| 2017-06-21 | 2017-06-19 | 3.417 | 21,882,871 | +3,351 | 1.00% | 74,765,271 |
| 2017-06-20 | 2017-06-16 | 3.417 | 21,879,520 | -12,753 | 1.00% | 74,753,822 |
| 2017-06-14 | 2017-06-12 | 3.446 | 21,892,273 | +130,699 | 1.00% | 75,450,646 |
| 2017-06-13 | 2017-06-09 | 3.417 | 21,761,574 | +31,502 | 1.00% | 74,350,846 |
| 2017-06-12 | 2017-06-08 | 3.432 | 21,730,072 | +33,513 | 1.00% | 74,567,422 |
| 2017-06-09 | 2017-06-07 | 3.402 | 21,696,559 | -30,161 | 0.99% | 73,805,009 |
| 2017-06-08 | 2017-06-06 | 3.342 | 21,726,720 | -24,130 | 1.00% | 72,610,983 |
| 2017-06-06 | 2017-06-02 | 3.297 | 21,750,850 | -670 | 1.00% | 71,718,077 |
| 2017-06-05 | 2017-06-01 | 3.297 | 21,751,520 | +6,703 | 1.00% | 71,720,286 |
| 2017-06-02 | 2017-05-31 | 3.297 | 21,744,817 | -14 | 1.00% | 71,698,185 |
| 2017-06-01 | 2017-05-29 | 3.282 | 21,744,831 | +20,777 | 1.00% | 71,373,804 |
| 2017-05-31 | 2017-05-26 | 3.282 | 21,724,054 | +10,725 | 1.00% | 71,305,607 |
| 2017-05-25 | 2017-05-23 | 3.282 | 21,713,329 | -10,725 | 0.99% | 71,270,404 |
| 2017-05-23 | 2017-05-19 | 3.282 | 21,724,054 | +6,703 | 1.00% | 71,305,607 |
| 2017-05-19 | 2017-05-17 | 3.297 | 21,717,351 | +13,405 | 0.99% | 71,607,622 |
| 2017-05-18 | 2017-05-16 | 3.267 | 21,703,946 | -388,748 | 0.99% | 70,915,790 |
| 2017-05-16 | 2017-05-12 | 3.282 | 22,092,694 | +60,994 | 1.01% | 72,515,607 |
| 2017-05-15 | 2017-05-11 | 3.555 | 22,031,700 | -11,395 | 1.01% | 78,326,881 |
| 2017-05-12 | 2017-05-10 | 3.555 | 22,043,095 | +768,010 | 1.01% | 78,367,393 |
| 2017-05-11 | 2017-05-09 | 3.555 | 21,275,085 | +1,941 | 1.01% | 75,636,971 |
| 2017-05-10 | 2017-05-08 | 3.540 | 21,273,144 | -77,633 | 1.01% | 75,301,244 |
| 2017-05-09 | 2017-05-05 | 3.524 | 21,350,777 | +16,821 | 1.01% | 75,246,018 |
| 2017-05-08 | 2017-05-04 | 3.524 | 21,333,956 | +31,053 | 1.01% | 75,186,736 |
| 2017-05-05 | 2017-05-02 | 3.540 | 21,302,903 | +2,588 | 1.01% | 75,406,583 |
| 2017-05-04 | 2017-04-28 | 3.524 | 21,300,315 | +35,581 | 1.01% | 75,068,176 |
| 2017-05-02 | 2017-04-27 | 3.509 | 21,264,734 | +9,705 | 1.01% | 74,614,082 |
| 2017-04-28 | 2017-04-26 | 3.509 | 21,255,029 | +206,374 | 1.01% | 74,580,029 |
| 2017-04-24 | 2017-04-20 | 3.493 | 21,048,655 | +97,041 | 1.00% | 73,530,544 |
| 2017-04-20 | 2017-04-18 | 3.524 | 20,951,614 | -36,229 | 0.99% | 73,839,258 |
| 2017-04-19 | 2017-04-13 | 3.540 | 20,987,843 | +20,056 | 1.00% | 74,291,355 |
| 2017-04-18 | 2017-04-12 | 3.509 | 20,967,787 | +47,226 | 0.99% | 73,572,149 |
| 2017-04-11 | 2017-04-07 | 3.524 | 20,920,561 | -3,234 | 0.99% | 73,729,818 |
| 2017-04-10 | 2017-04-06 | 3.493 | 20,923,795 | -46,580 | 0.99% | 73,094,363 |
| 2017-04-07 | 2017-04-05 | 3.478 | 20,970,375 | +109,980 | 1.00% | 72,932,937 |
| 2017-04-06 | 2017-04-03 | 3.462 | 20,860,395 | -2,588 | 0.99% | 72,227,991 |
| 2017-04-05 | 2017-03-31 | 3.432 | 20,862,983 | -7,763 | 0.99% | 71,591,979 |
| 2017-03-31 | 2017-03-29 | 3.416 | 20,870,746 | +2,588 | 0.99% | 71,296,012 |
| 2017-03-30 | 2017-03-28 | 3.401 | 20,868,158 | -19,409 | 0.99% | 70,964,605 |
| 2017-03-29 | 2017-03-27 | 3.370 | 20,887,567 | -29,112 | 0.99% | 70,384,874 |
| 2017-03-28 | 2017-03-24 | 3.385 | 20,916,679 | +30,406 | 0.99% | 70,806,289 |
| 2017-03-27 | 2017-03-23 | 3.370 | 20,886,273 | +538,256 | 0.99% | 70,380,514 |
| 2017-03-24 | 2017-03-22 | 3.370 | 20,348,017 | -45,286 | 0.97% | 68,566,752 |
| 2017-03-23 | 2017-03-21 | 3.370 | 20,393,303 | -1,294 | 0.97% | 68,719,352 |
| 2017-03-22 | 2017-03-20 | 3.370 | 20,394,597 | +117,743 | 0.97% | 68,723,712 |
| 2017-03-21 | 2017-03-17 | 3.370 | 20,276,854 | -5,175 | 0.96% | 68,326,954 |
| 2017-03-17 | 2017-03-15 | 3.339 | 20,282,029 | -166,264 | 0.96% | 67,717,379 |
| 2017-03-16 | 2017-03-14 | 3.354 | 20,448,293 | -25,878 | 0.97% | 68,588,576 |
| 2017-03-15 | 2017-03-13 | 3.370 | 20,474,171 | -21,996 | 0.97% | 68,991,853 |
| 2017-03-14 | 2017-03-10 | 3.370 | 20,496,167 | -14,233 | 0.97% | 69,065,973 |
| 2017-03-13 | 2017-03-09 | 3.385 | 20,510,400 | -6,469 | 0.97% | 69,430,970 |
| 2017-03-09 | 2017-03-07 | 3.354 | 20,516,869 | +1,941 | 0.97% | 68,818,596 |
| 2017-03-08 | 2017-03-06 | 3.401 | 20,514,928 | +42,698 | 0.97% | 69,763,405 |
| 2017-03-07 | 2017-03-03 | 3.385 | 20,472,230 | -6,470 | 0.97% | 69,301,759 |
| 2017-03-03 | 2017-03-01 | 3.385 | 20,478,700 | +6,470 | 0.97% | 69,323,661 |
| 2017-03-02 | 2017-02-28 | 3.385 | 20,472,230 | +35,582 | 0.97% | 69,301,759 |
| 2017-03-01 | 2017-02-27 | 3.401 | 20,436,648 | -19,409 | 0.97% | 69,497,204 |
| 2017-02-28 | 2017-02-24 | 3.401 | 20,456,057 | -12,938 | 0.97% | 69,563,207 |
| 2017-02-27 | 2017-02-23 | 3.401 | 20,468,995 | +15,526 | 0.97% | 69,607,204 |
| 2017-02-24 | 2017-02-22 | 3.385 | 20,453,469 | -10,351 | 0.97% | 69,238,250 |
| 2017-02-23 | 2017-02-21 | 3.370 | 20,463,820 | -188,907 | 0.97% | 68,956,973 |
| 2017-02-22 | 2017-02-20 | 3.354 | 20,652,727 | +647 | 0.98% | 69,274,297 |
| 2017-02-20 | 2017-02-16 | 3.354 | 20,652,080 | +19,408 | 0.98% | 69,272,127 |
| 2017-02-17 | 2017-02-15 | 3.339 | 20,632,672 | +25,878 | 0.98% | 68,888,101 |
| 2017-02-15 | 2017-02-13 | 3.292 | 20,606,794 | +647 | 0.98% | 67,846,121 |
| 2017-02-14 | 2017-02-10 | 3.308 | 20,606,147 | -24,584 | 0.98% | 68,162,507 |
| 2017-02-13 | 2017-02-09 | 3.323 | 20,630,731 | -14,879 | 0.98% | 68,562,724 |
| 2017-02-10 | 2017-02-08 | 3.323 | 20,645,610 | -9,705 | 0.98% | 68,612,172 |
| 2017-02-09 | 2017-02-07 | 3.323 | 20,655,315 | -40,757 | 0.98% | 68,644,425 |
| 2017-02-07 | 2017-02-03 | 3.277 | 20,696,072 | +647 | 0.98% | 67,820,155 |
| 2017-02-03 | 2017-02-01 | 3.277 | 20,695,425 | +15,527 | 0.98% | 67,818,035 |
| 2017-02-02 | 2017-01-27 | 3.262 | 20,679,898 | -96,001 | 0.98% | 67,447,497 |
| 2017-02-01 | 2017-01-25 | 3.215 | 20,775,899 | +1,294 | 0.99% | 66,797,183 |
| 2017-01-25 | 2017-01-23 | 3.215 | 20,774,605 | +7,763 | 0.99% | 66,793,023 |
| 2017-01-24 | 2017-01-20 | 3.231 | 20,766,842 | +34,074 | 0.99% | 67,089,064 |
| 2017-01-23 | 2017-01-19 | 3.215 | 20,732,768 | +12,939 | 0.98% | 66,658,512 |
| 2017-01-19 | 2017-01-17 | 3.215 | 20,719,829 | -84,749 | 0.98% | 66,616,911 |
| 2017-01-18 | 2017-01-16 | 3.184 | 20,804,578 | -45,286 | 0.99% | 66,246,223 |
| 2017-01-16 | 2017-01-12 | 3.200 | 20,849,864 | -163,029 | 0.99% | 66,712,707 |
| 2017-01-13 | 2017-01-11 | 3.200 | 21,012,893 | -109,334 | 1.00% | 67,234,346 |
| 2017-01-12 | 2017-01-10 | 3.215 | 21,122,227 | -45,285 | 1.00% | 67,910,672 |
| 2017-01-10 | 2017-01-06 | 3.200 | 21,167,512 | -11,645 | 1.00% | 67,729,076 |
| 2017-01-09 | 2017-01-05 | 3.169 | 21,179,157 | -32,347 | 1.01% | 67,111,589 |
| 2017-01-06 | 2017-01-04 | 3.215 | 21,211,504 | +12,938 | 1.01% | 68,197,709 |
| 2017-01-05 | 2017-01-03 | 3.200 | 21,198,566 | -9,704 | 1.01% | 67,828,438 |
| 2017-01-03 | 2016-12-29 | 3.153 | 21,208,270 | -9,704 | 1.01% | 66,876,017 |
| 2016-12-30 | 2016-12-28 | 3.138 | 21,217,974 | -18,761 | 1.01% | 66,578,643 |
| 2016-12-29 | 2016-12-23 | 3.122 | 21,236,735 | +647 | 1.01% | 66,309,249 |
| 2016-12-28 | 2016-12-22 | 3.138 | 21,236,088 | -6,470 | 1.01% | 66,635,482 |
| 2016-12-22 | 2016-12-20 | 3.138 | 21,242,558 | +22,643 | 1.01% | 66,655,784 |
| 2016-12-21 | 2016-12-19 | 3.122 | 21,219,915 | +79,574 | 1.01% | 66,256,730 |
| 2016-12-20 | 2016-12-16 | 3.169 | 21,140,341 | +6,470 | 1.00% | 66,988,590 |
| 2016-12-16 | 2016-12-14 | 3.184 | 21,133,871 | +153,376 | 1.00% | 67,294,762 |
| 2016-12-15 | 2016-12-13 | 3.153 | 20,980,495 | -3,234 | 1.00% | 66,157,775 |
| 2016-12-14 | 2016-12-12 | 3.153 | 20,983,729 | +12,939 | 1.00% | 66,167,972 |
| 2016-12-13 | 2016-12-09 | 3.184 | 20,970,790 | -38,817 | 1.00% | 66,775,477 |
| 2016-12-08 | 2016-12-06 | 3.153 | 21,009,607 | -9,704 | 1.00% | 66,249,573 |
| 2016-12-06 | 2016-12-02 | 3.169 | 21,019,311 | -39,787 | 1.00% | 66,605,076 |
| 2016-12-05 | 2016-12-01 | 3.200 | 21,059,098 | -12,939 | 1.00% | 67,382,187 |
| 2016-12-02 | 2016-11-30 | 3.215 | 21,072,037 | +26,525 | 1.00% | 67,749,305 |
| 2016-12-01 | 2016-11-29 | 3.169 | 21,045,512 | +14,879 | 1.00% | 66,688,100 |
| 2016-11-29 | 2016-11-25 | 3.169 | 21,030,633 | +864,314 | 1.00% | 66,640,952 |
| 2016-11-24 | 2016-11-22 | 3.153 | 20,166,319 | +7,117 | 0.96% | 63,590,434 |
| 2016-11-22 | 2016-11-18 | 3.138 | 20,159,202 | -16,174 | 0.96% | 63,256,384 |
| 2016-11-21 | 2016-11-17 | 3.138 | 20,175,376 | -1,294 | 0.96% | 63,307,136 |
| 2016-11-18 | 2016-11-16 | 3.138 | 20,176,670 | +1,941 | 0.96% | 63,311,196 |
| 2016-11-17 | 2016-11-15 | 3.153 | 20,174,729 | +44,639 | 0.96% | 63,616,953 |
| 2016-11-16 | 2016-11-14 | 3.153 | 20,130,090 | +647 | 0.96% | 63,476,193 |
| 2016-11-15 | 2016-11-11 | 3.169 | 20,129,443 | +647 | 0.96% | 63,785,301 |
| 2016-11-14 | 2016-11-10 | 3.169 | 20,128,796 | -12,939 | 0.96% | 63,783,251 |
| 2016-11-09 | 2016-11-07 | 3.169 | 20,141,735 | -16,173 | 0.96% | 63,824,251 |
| 2016-11-08 | 2016-11-04 | 3.184 | 20,157,908 | -22,643 | 0.96% | 64,187,087 |
| 2016-11-04 | 2016-11-02 | 3.169 | 20,180,551 | +12,291 | 0.96% | 63,947,250 |
| 2016-11-03 | 2016-11-01 | 3.200 | 20,168,260 | -45,285 | 0.96% | 64,531,798 |
| 2016-11-02 | 2016-10-31 | 3.169 | 20,213,545 | -20,056 | 0.96% | 64,051,800 |
| 2016-11-01 | 2016-10-28 | 3.200 | 20,233,601 | -256,835 | 0.96% | 64,740,868 |
| 2016-10-31 | 2016-10-27 | 3.184 | 20,490,436 | -15,527 | 0.97% | 65,245,928 |
| 2016-10-28 | 2016-10-26 | 3.184 | 20,505,963 | +456,741 | 0.97% | 65,295,369 |
| 2016-10-27 | 2016-10-25 | 3.200 | 20,049,222 | -245,191 | 0.95% | 64,150,916 |
| 2016-10-26 | 2016-10-24 | 3.184 | 20,294,413 | +46,256 | 0.96% | 64,621,748 |
| 2016-10-25 | 2016-10-20 | 3.169 | 20,248,157 | +6,470 | 0.96% | 64,161,477 |
| 2016-10-24 | 2016-10-19 | 3.169 | 20,241,687 | +10,998 | 0.96% | 64,140,975 |
| 2016-10-20 | 2016-10-18 | 3.169 | 20,230,689 | -35,582 | 0.96% | 64,106,125 |
| 2016-10-19 | 2016-10-17 | 3.169 | 20,266,271 | +36,875 | 0.96% | 64,218,876 |
| 2016-10-18 | 2016-10-14 | 3.184 | 20,229,396 | -9,057 | 0.96% | 64,414,720 |
| 2016-10-17 | 2016-10-13 | 3.169 | 20,238,453 | -21,996 | 0.96% | 64,130,727 |
| 2016-10-14 | 2016-10-12 | 3.184 | 20,260,449 | -37,522 | 0.96% | 64,513,600 |
| 2016-10-13 | 2016-10-11 | 3.200 | 20,297,971 | +56,931 | 0.96% | 64,946,831 |
| 2016-10-11 | 2016-10-06 | 3.215 | 20,241,040 | +6,469 | 0.96% | 65,077,543 |
| 2016-10-07 | 2016-10-05 | 3.184 | 20,234,571 | +6,469 | 0.96% | 64,431,199 |
| 2016-10-05 | 2016-10-03 | 3.215 | 20,228,102 | -647 | 0.96% | 65,035,946 |
| 2016-10-04 | 2016-09-30 | 3.184 | 20,228,749 | -60,812 | 0.96% | 64,412,660 |
| 2016-10-03 | 2016-09-29 | 3.200 | 20,289,561 | +1,294 | 0.96% | 64,919,921 |
| 2016-09-29 | 2016-09-27 | 3.215 | 20,288,267 | +16,173 | 0.96% | 65,229,384 |
| 2016-09-28 | 2016-09-26 | 3.200 | 20,272,094 | -32,994 | 0.96% | 64,864,033 |
| 2016-09-27 | 2016-09-23 | 3.215 | 20,305,088 | +647 | 0.96% | 65,283,466 |
| 2016-09-26 | 2016-09-22 | 3.231 | 20,304,441 | -49,814 | 0.96% | 65,595,238 |
| 2016-09-23 | 2016-09-21 | 3.184 | 20,354,255 | +4,528 | 0.97% | 64,812,298 |
| 2016-09-22 | 2016-09-20 | 3.184 | 20,349,727 | -647 | 0.97% | 64,797,880 |
| 2016-09-21 | 2016-09-19 | 3.215 | 20,350,374 | +11,645 | 0.97% | 65,429,066 |
| 2016-09-20 | 2016-09-15 | 3.153 | 20,338,729 | +200,552 | 0.97% | 64,134,094 |
| 2016-09-19 | 2016-09-14 | 3.200 | 20,138,177 | +34,935 | 0.96% | 64,435,542 |
| 2016-09-15 | 2016-09-13 | 3.215 | 20,103,242 | +137,799 | 0.95% | 64,634,505 |
| 2016-09-14 | 2016-09-12 | 3.231 | 19,965,443 | -188,260 | 0.95% | 64,500,076 |
| 2016-09-13 | 2016-09-09 | 3.277 | 20,153,703 | +20,702 | 0.96% | 66,042,835 |
| 2016-09-12 | 2016-09-08 | 3.262 | 20,133,001 | +7,116 | 0.96% | 65,663,792 |
| 2016-09-08 | 2016-09-06 | 3.472 | 20,125,885 | +674,740 | 0.96% | 69,867,976 |
| 2016-09-07 | 2016-09-05 | 3.472 | 19,451,145 | +64,383 | 0.96% | 67,525,584 |
| 2016-09-06 | 2016-09-02 | 3.472 | 19,386,762 | -625 | 0.95% | 67,302,075 |
| 2016-09-05 | 2016-09-01 | 3.472 | 19,387,387 | +106,889 | 0.95% | 67,304,245 |
| 2016-09-01 | 2016-08-30 | 3.472 | 19,280,498 | -3,126 | 0.95% | 66,933,174 |
| 2016-08-31 | 2016-08-29 | 3.456 | 19,283,624 | +133,768 | 0.95% | 66,635,529 |
| 2016-08-30 | 2016-08-26 | 3.472 | 19,149,856 | -5,001 | 0.94% | 66,479,644 |
| 2016-08-29 | 2016-08-25 | 3.456 | 19,154,857 | +625 | 0.94% | 66,190,568 |
| 2016-08-25 | 2016-08-23 | 3.376 | 19,154,232 | +625 | 0.94% | 64,656,269 |
| 2016-08-24 | 2016-08-22 | 3.360 | 19,153,607 | +25,004 | 0.94% | 64,347,741 |
| 2016-08-23 | 2016-08-19 | 3.376 | 19,128,603 | -30,629 | 0.94% | 64,569,757 |
| 2016-08-22 | 2016-08-18 | 3.376 | 19,159,232 | +7,501 | 0.94% | 64,673,147 |
| 2016-08-19 | 2016-08-17 | 3.360 | 19,151,731 | +625 | 0.94% | 64,341,439 |
| 2016-08-17 | 2016-08-15 | 3.376 | 19,151,106 | +19,377 | 0.94% | 64,645,717 |
| 2016-08-15 | 2016-08-11 | 3.376 | 19,131,729 | +1,250 | 0.94% | 64,580,309 |
| 2016-08-12 | 2016-08-10 | 3.376 | 19,130,479 | -3,125 | 0.94% | 64,576,089 |
| 2016-08-10 | 2016-08-08 | 3.376 | 19,133,604 | -37,505 | 0.94% | 64,586,638 |
| 2016-08-09 | 2016-08-05 | 3.360 | 19,171,109 | +4,376 | 0.94% | 64,406,541 |
| 2016-08-08 | 2016-08-04 | 3.360 | 19,166,733 | +6,251 | 0.94% | 64,391,839 |
| 2016-08-05 | 2016-08-03 | 3.328 | 19,160,482 | +625 | 0.94% | 63,757,783 |
| 2016-08-03 | 2016-07-29 | 3.312 | 19,159,857 | +6,250 | 0.94% | 63,449,185 |
| 2016-08-01 | 2016-07-28 | 3.312 | 19,153,607 | -1,250 | 0.94% | 63,428,488 |
| 2016-07-29 | 2016-07-27 | 3.296 | 19,154,857 | +6,876 | 0.94% | 63,126,190 |
| 2016-07-26 | 2016-07-22 | 3.296 | 19,147,981 | -1,875 | 0.94% | 63,103,529 |
| 2016-07-25 | 2016-07-21 | 3.312 | 19,149,856 | -21,878 | 0.94% | 63,416,066 |
| 2016-07-22 | 2016-07-20 | 3.296 | 19,171,734 | -113,765 | 0.94% | 63,181,809 |
| 2016-07-21 | 2016-07-19 | 3.280 | 19,285,499 | -131,892 | 0.95% | 63,248,202 |
| 2016-07-20 | 2016-07-18 | 3.264 | 19,417,391 | -206,902 | 0.95% | 63,370,113 |
| 2016-07-19 | 2016-07-15 | 3.280 | 19,624,293 | +306,915 | 0.96% | 64,359,301 |
| 2016-07-18 | 2016-07-14 | 3.344 | 19,317,378 | +12,502 | 0.95% | 64,588,903 |
| 2016-07-15 | 2016-07-13 | 3.296 | 19,304,876 | -3,126 | 0.95% | 63,620,588 |
| 2016-07-14 | 2016-07-12 | 3.248 | 19,308,002 | -23,753 | 0.95% | 62,704,226 |
| 2016-07-13 | 2016-07-11 | 3.232 | 19,331,755 | -2,500 | 0.95% | 62,472,098 |
| 2016-07-12 | 2016-07-08 | 3.232 | 19,334,255 | +4,375 | 0.95% | 62,480,177 |
| 2016-07-11 | 2016-07-07 | 3.216 | 19,329,880 | +8,752 | 0.95% | 62,156,801 |
| 2016-07-08 | 2016-07-06 | 3.200 | 19,321,128 | +49,381 | 0.95% | 61,819,561 |
| 2016-07-07 | 2016-07-05 | 3.168 | 19,271,747 | -193,775 | 0.95% | 61,044,946 |
| 2016-07-06 | 2016-07-04 | 3.200 | 19,465,522 | -3,751 | 0.96% | 62,281,561 |
| 2016-07-05 | 2016-06-30 | 3.152 | 19,469,273 | +125,642 | 0.96% | 61,359,160 |
| 2016-07-04 | 2016-06-29 | 3.120 | 19,343,631 | +53,523 | 0.95% | 60,344,272 |
| 2016-06-30 | 2016-06-28 | 3.104 | 19,290,108 | -20,628 | 0.95% | 59,868,700 |
| 2016-06-29 | 2016-06-27 | 3.120 | 19,310,736 | -6,251 | 0.95% | 60,241,653 |
| 2016-06-28 | 2016-06-24 | 3.072 | 19,316,987 | -12,501 | 0.95% | 59,334,059 |
| 2016-06-21 | 2016-06-17 | 3.104 | 19,329,488 | -25,003 | 0.95% | 59,990,920 |
| 2016-06-20 | 2016-06-16 | 3.056 | 19,354,491 | +74,618 | 0.95% | 59,139,625 |
| 2016-06-15 | 2016-06-13 | 3.088 | 19,279,873 | -18,127 | 0.95% | 59,528,497 |
| 2016-06-14 | 2016-06-10 | 3.104 | 19,298,000 | +65,008 | 0.95% | 59,893,194 |
| 2016-06-13 | 2016-06-08 | 3.104 | 19,232,992 | +625 | 0.94% | 59,691,435 |
| 2016-06-10 | 2016-06-07 | 3.104 | 19,232,367 | -1,875 | 0.94% | 59,689,496 |
| 2016-06-07 | 2016-06-03 | 3.088 | 19,234,242 | +1,107 | 0.94% | 59,387,607 |
| 2016-06-06 | 2016-06-02 | 3.056 | 19,233,135 | +1,250 | 0.94% | 58,768,809 |
| 2016-06-03 | 2016-06-01 | 3.056 | 19,231,885 | -1,190,155 | 0.94% | 58,764,989 |
| 2016-06-02 | 2016-05-31 | 3.072 | 20,422,040 | +15,627 | 1.00% | 62,728,340 |
| 2016-06-01 | 2016-05-30 | 3.024 | 20,406,413 | +625 | 1.00% | 61,700,959 |
| 2016-05-31 | 2016-05-27 | 3.024 | 20,405,788 | +625 | 1.00% | 61,699,070 |
| 2016-05-24 | 2016-05-20 | 3.008 | 20,405,163 | +1,251 | 1.00% | 61,370,740 |
| 2016-05-23 | 2016-05-19 | 3.008 | 20,403,912 | +625 | 1.00% | 61,366,977 |
| 2016-05-20 | 2016-05-18 | 3.024 | 20,403,287 | -15,627 | 1.00% | 61,691,508 |
| 2016-05-19 | 2016-05-17 | 3.024 | 20,418,914 | +31,254 | 1.00% | 61,738,758 |
| 2016-05-18 | 2016-05-16 | 3.024 | 20,387,660 | -37,505 | 1.00% | 61,644,258 |
| 2016-05-17 | 2016-05-13 | 3.056 | 20,425,165 | -21,878 | 1.00% | 62,411,178 |
| 2016-05-16 | 2016-05-12 | 3.072 | 20,447,043 | -26,879 | 1.00% | 62,805,139 |
| 2016-05-13 | 2016-05-11 | 3.072 | 20,473,922 | -13,751 | 1.01% | 62,887,700 |
| 2016-05-11 | 2016-05-09 | 3.333 | 20,487,673 | +820,107 | 1.01% | 68,283,353 |
| 2016-05-10 | 2016-05-06 | 3.316 | 19,667,566 | -9,602 | 1.01% | 65,222,269 |
| 2016-05-09 | 2016-05-05 | 3.300 | 19,677,168 | -1,800 | 1.01% | 64,926,201 |
| 2016-05-06 | 2016-05-04 | 3.316 | 19,678,968 | +41,406 | 1.01% | 65,260,080 |
| 2016-05-05 | 2016-05-03 | 3.300 | 19,637,562 | -3,001 | 1.00% | 64,795,518 |
| 2016-05-04 | 2016-04-29 | 3.316 | 19,640,563 | -24,003 | 1.00% | 65,132,720 |
| 2016-04-29 | 2016-04-27 | 3.300 | 19,664,566 | +71,409 | 1.01% | 64,884,620 |
| 2016-04-28 | 2016-04-26 | 3.283 | 19,593,157 | +23,403 | 1.00% | 64,322,491 |
| 2016-04-27 | 2016-04-25 | 3.316 | 19,569,754 | -12,001 | 1.00% | 64,897,901 |
| 2016-04-26 | 2016-04-22 | 3.316 | 19,581,755 | +600 | 1.00% | 64,937,699 |
| 2016-04-25 | 2016-04-21 | 3.333 | 19,581,155 | -16,802 | 1.00% | 65,262,020 |
| 2016-04-22 | 2016-04-20 | 3.316 | 19,597,957 | +18,602 | 1.00% | 64,991,429 |
| 2016-04-21 | 2016-04-19 | 3.350 | 19,579,355 | +2,640 | 1.00% | 65,582,300 |
| 2016-04-20 | 2016-04-18 | 3.316 | 19,576,715 | +131,418 | 1.00% | 64,920,985 |
| 2016-04-18 | 2016-04-14 | 3.333 | 19,445,297 | +13,201 | 0.99% | 64,809,219 |
| 2016-04-15 | 2016-04-13 | 3.333 | 19,432,096 | +22,203 | 0.99% | 64,765,221 |
| 2016-04-14 | 2016-04-12 | 3.316 | 19,409,893 | +4,801 | 0.99% | 64,367,764 |
| 2016-04-13 | 2016-04-11 | 3.333 | 19,405,092 | +526,868 | 0.99% | 64,675,219 |
| 2016-04-12 | 2016-04-08 | 3.366 | 18,878,224 | +16,202 | 0.97% | 63,548,413 |
| 2016-04-11 | 2016-04-07 | 3.333 | 18,862,022 | +21,603 | 0.96% | 62,865,222 |
| 2016-04-08 | 2016-04-06 | 3.333 | 18,840,419 | +12,602 | 0.96% | 62,793,221 |
| 2016-04-07 | 2016-04-05 | 3.350 | 18,827,817 | +60,008 | 0.96% | 63,064,976 |
| 2016-04-06 | 2016-04-01 | 3.300 | 18,767,809 | -240,031 | 0.96% | 61,925,707 |
| 2016-04-05 | 2016-03-31 | 3.300 | 19,007,840 | +12,601 | 0.97% | 62,717,706 |
| 2016-04-01 | 2016-03-30 | 3.300 | 18,995,239 | +45,006 | 0.97% | 62,676,128 |
| 2016-03-31 | 2016-03-29 | 3.300 | 18,950,233 | +1,200 | 0.97% | 62,527,628 |
| 2016-03-30 | 2016-03-24 | 3.316 | 18,949,033 | -6,601 | 0.97% | 62,839,444 |
| 2016-03-24 | 2016-03-22 | 3.333 | 18,955,634 | +12,602 | 0.97% | 63,177,221 |
| 2016-03-23 | 2016-03-21 | 3.316 | 18,943,032 | -21,003 | 0.97% | 62,819,544 |
| 2016-03-22 | 2016-03-18 | 3.266 | 18,964,035 | -7,201 | 0.97% | 61,941,116 |
| 2016-03-21 | 2016-03-17 | 3.250 | 18,971,236 | +22,203 | 0.97% | 61,648,490 |
| 2016-03-16 | 2016-03-14 | 3.283 | 18,949,033 | -43,205 | 0.97% | 62,207,892 |
| 2016-03-15 | 2016-03-11 | 3.266 | 18,992,238 | -80,755 | 0.97% | 62,033,234 |
| 2016-03-14 | 2016-03-10 | 3.250 | 19,072,993 | +1,800 | 0.98% | 61,979,158 |
| 2016-03-09 | 2016-03-07 | 3.166 | 19,071,193 | +600 | 0.98% | 60,384,249 |
| 2016-03-08 | 2016-03-04 | 3.133 | 19,070,593 | -18,002 | 0.98% | 59,746,746 |
| 2016-03-07 | 2016-03-03 | 3.133 | 19,088,595 | +55,207 | 0.98% | 59,803,145 |
| 2016-03-02 | 2016-02-29 | 3.000 | 19,033,388 | -15,002 | 0.97% | 57,092,731 |
| 2016-03-01 | 2016-02-26 | 3.066 | 19,048,390 | +600 | 0.97% | 58,407,458 |
| 2016-02-25 | 2016-02-23 | 3.033 | 19,047,790 | +20,403 | 0.97% | 57,770,775 |
| 2016-02-24 | 2016-02-22 | 3.066 | 19,027,387 | -601 | 0.97% | 58,343,057 |
| 2016-02-19 | 2016-02-17 | 2.983 | 19,027,988 | +13,202 | 0.97% | 56,759,441 |
| 2016-02-17 | 2016-02-15 | 2.950 | 19,014,786 | +9,001 | 0.97% | 56,086,316 |
| 2016-02-15 | 2016-02-11 | 2.933 | 19,005,785 | +4,201 | 0.97% | 55,743,045 |
| 2016-02-12 | 2016-02-05 | 3.000 | 19,001,584 | +9,001 | 0.97% | 56,997,331 |
| 2016-02-11 | 2016-02-04 | 2.966 | 18,992,583 | +600 | 0.97% | 56,337,328 |
| 2016-02-04 | 2016-02-02 | 2.966 | 18,991,983 | +600 | 0.97% | 56,335,548 |
| 2016-02-02 | 2016-01-29 | 3.000 | 18,991,383 | +600 | 0.97% | 56,966,732 |
| 2016-02-01 | 2016-01-28 | 2.966 | 18,990,783 | +91,812 | 0.97% | 56,331,989 |
| 2016-01-29 | 2016-01-27 | 3.000 | 18,898,971 | -23,403 | 0.97% | 56,689,532 |
| 2016-01-25 | 2016-01-21 | 2.866 | 18,922,374 | +12,602 | 0.97% | 54,237,077 |
| 2016-01-22 | 2016-01-20 | 2.983 | 18,909,772 | -31,204 | 0.97% | 56,406,809 |
| 2016-01-21 | 2016-01-19 | 3.050 | 18,940,976 | -9,601 | 0.97% | 57,762,456 |
| 2016-01-20 | 2016-01-18 | 3.050 | 18,950,577 | +217,228 | 0.97% | 57,791,735 |
| 2016-01-19 | 2016-01-15 | 3.083 | 18,733,349 | -27,604 | 0.96% | 57,753,640 |
| 2016-01-18 | 2016-01-14 | 3.083 | 18,760,953 | -105,013 | 0.96% | 57,838,741 |
| 2016-01-15 | 2016-01-13 | 3.100 | 18,865,966 | +1,200 | 0.97% | 58,476,881 |
| 2016-01-13 | 2016-01-11 | 3.133 | 18,864,766 | +85,811 | 0.97% | 59,101,905 |
| 2016-01-12 | 2016-01-08 | 3.183 | 18,778,955 | +24,003 | 0.96% | 59,771,891 |
| 2016-01-11 | 2016-01-07 | 3.200 | 18,754,952 | -8,401 | 0.96% | 60,008,033 |
| 2016-01-07 | 2016-01-05 | 3.200 | 18,763,353 | +46,806 | 0.96% | 60,034,913 |
| 2016-01-06 | 2016-01-04 | 3.183 | 18,716,547 | +1,200 | 0.96% | 59,573,252 |
| 2016-01-05 | 2015-12-31 | 3.233 | 18,715,347 | +15,002 | 0.96% | 60,505,078 |
| 2015-12-28 | 2015-12-22 | 3.200 | 18,700,345 | -115,815 | 0.96% | 59,833,314 |
| 2015-12-23 | 2015-12-21 | 3.216 | 18,816,160 | -81,611 | 0.96% | 60,517,435 |
| 2015-12-22 | 2015-12-18 | 3.250 | 18,897,771 | +4,801 | 0.97% | 61,409,760 |
| 2015-12-18 | 2015-12-16 | 3.233 | 18,892,970 | -186,324 | 0.97% | 61,079,317 |
| 2015-12-17 | 2015-12-15 | 3.216 | 19,079,294 | +600 | 0.98% | 61,363,740 |
| 2015-12-16 | 2015-12-14 | 3.200 | 19,078,694 | +1,800 | 0.98% | 61,043,873 |
| 2015-12-14 | 2015-12-10 | 3.216 | 19,076,894 | -18,002 | 0.98% | 61,356,021 |
| 2015-12-11 | 2015-12-09 | 3.233 | 19,094,896 | +6,001 | 0.98% | 61,732,126 |
| 2015-12-09 | 2015-12-07 | 3.283 | 19,088,895 | +1,200 | 0.98% | 62,667,046 |
| 2015-12-08 | 2015-12-04 | 3.233 | 19,087,695 | +4,620 | 0.98% | 61,708,846 |
| 2015-12-07 | 2015-12-03 | 3.233 | 19,083,075 | +3,001 | 0.98% | 61,693,910 |
| 2015-12-04 | 2015-12-02 | 3.250 | 19,080,074 | -303,040 | 0.98% | 62,002,168 |
| 2015-12-02 | 2015-11-30 | 3.250 | 19,383,114 | +10,802 | 0.99% | 62,986,920 |
| 2015-11-26 | 2015-11-24 | 3.250 | 19,372,312 | +15,002 | 0.99% | 62,951,818 |
| 2015-11-25 | 2015-11-23 | 3.300 | 19,357,310 | +600 | 0.99% | 63,870,807 |
| 2015-11-19 | 2015-11-17 | 3.250 | 19,356,710 | +120,015 | 0.99% | 62,901,118 |
| 2015-11-18 | 2015-11-16 | 3.266 | 19,236,695 | +2,401 | 0.98% | 62,831,690 |
| 2015-11-16 | 2015-11-12 | 3.266 | 19,234,294 | +4,200 | 0.98% | 62,823,847 |
| 2015-11-13 | 2015-11-11 | 3.300 | 19,230,094 | +600 | 0.98% | 63,451,049 |
| 2015-11-10 | 2015-11-06 | 3.283 | 19,229,494 | +3,601 | 0.98% | 63,128,619 |
| 2015-11-05 | 2015-11-03 | 3.316 | 19,225,893 | +1,800 | 0.98% | 63,757,577 |
| 2015-11-04 | 2015-11-02 | 3.283 | 19,224,093 | +252,033 | 0.98% | 63,110,888 |
| 2015-11-03 | 2015-10-30 | 3.283 | 18,972,060 | +50,406 | 0.97% | 62,283,488 |
| 2015-11-02 | 2015-10-29 | 3.300 | 18,921,654 | +339,044 | 0.97% | 62,433,329 |
| 2015-10-29 | 2015-10-27 | 3.250 | 18,582,610 | +22,203 | 0.95% | 60,385,620 |
| 2015-10-28 | 2015-10-26 | 3.233 | 18,560,407 | +690,690 | 0.95% | 60,004,170 |
| 2015-10-27 | 2015-10-23 | 3.316 | 17,869,717 | +15,302 | 0.91% | 59,260,179 |
| 2015-10-23 | 2015-10-20 | 3.283 | 17,854,415 | +27,004 | 0.91% | 58,614,364 |
| 2015-10-20 | 2015-10-16 | 3.283 | 17,827,411 | +9,001 | 0.91% | 58,525,713 |
| 2015-10-16 | 2015-10-14 | 3.283 | 17,818,410 | +1,200 | 0.91% | 58,496,163 |
| 2015-10-15 | 2015-10-13 | 3.283 | 17,817,210 | +24,003 | 0.91% | 58,492,224 |
| 2015-10-14 | 2015-10-12 | 3.266 | 17,793,207 | +4,801 | 0.91% | 58,116,909 |
| 2015-10-13 | 2015-10-09 | 3.300 | 17,788,406 | +6,601 | 0.91% | 58,694,098 |
| 2015-10-12 | 2015-10-08 | 3.250 | 17,781,805 | +13,201 | 0.91% | 57,783,343 |
| 2015-10-09 | 2015-10-07 | 3.250 | 17,768,604 | +16,803 | 0.91% | 57,740,445 |
| 2015-10-08 | 2015-10-06 | 3.200 | 17,751,801 | -13,802 | 0.91% | 56,798,368 |
| 2015-10-07 | 2015-10-05 | 3.183 | 17,765,603 | -4,801 | 0.91% | 56,546,474 |
| 2015-10-06 | 2015-10-02 | 3.166 | 17,770,404 | +10,802 | 0.91% | 56,265,620 |
| 2015-10-05 | 2015-09-30 | 3.166 | 17,759,602 | +7,801 | 0.91% | 56,231,418 |
| 2015-10-02 | 2015-09-29 | 3.150 | 17,751,801 | -11,402 | 0.91% | 55,910,894 |
| 2015-09-30 | 2015-09-25 | 3.216 | 17,763,203 | -32,404 | 0.91% | 57,130,865 |
| 2015-09-29 | 2015-09-24 | 3.216 | 17,795,607 | +12,001 | 0.91% | 57,235,084 |
| 2015-09-25 | 2015-09-23 | 3.216 | 17,783,606 | -47,406 | 0.91% | 57,196,486 |
| 2015-09-23 | 2015-09-21 | 3.266 | 17,831,012 | -33,604 | 0.91% | 58,240,390 |
| 2015-09-22 | 2015-09-18 | 3.316 | 17,864,616 | -105,614 | 0.91% | 59,243,263 |
| 2015-09-21 | 2015-09-17 | 3.283 | 17,970,230 | +15,602 | 0.92% | 58,994,574 |
| 2015-09-18 | 2015-09-16 | 3.300 | 17,954,628 | -16,202 | 0.92% | 59,242,559 |
| 2015-09-16 | 2015-09-14 | 3.283 | 17,970,830 | -157,220 | 0.92% | 58,996,544 |
| 2015-09-15 | 2015-09-11 | 3.283 | 18,128,050 | -6,001 | 0.93% | 59,512,682 |
| 2015-09-14 | 2015-09-10 | 3.283 | 18,134,051 | +84,611 | 0.93% | 59,532,383 |
| 2015-09-11 | 2015-09-09 | 3.528 | 18,049,440 | +39,605 | 0.92% | 63,669,694 |
| 2015-09-10 | 2015-09-08 | 3.424 | 18,009,835 | +645,757 | 0.92% | 61,661,458 |
| 2015-09-09 | 2015-09-07 | 3.389 | 17,364,078 | +12,144 | 0.92% | 58,850,026 |
| 2015-09-08 | 2015-09-04 | 3.389 | 17,351,934 | +16,193 | 0.92% | 58,808,868 |
| 2015-09-07 | 2015-09-02 | 3.424 | 17,335,741 | +47,421 | 0.92% | 59,353,518 |
| 2015-09-04 | 2015-09-01 | 3.510 | 17,288,320 | -578 | 0.92% | 60,685,885 |
| 2015-09-02 | 2015-08-31 | 3.528 | 17,288,898 | +30,072 | 0.92% | 60,986,870 |
| 2015-09-01 | 2015-08-28 | 3.441 | 17,258,826 | -153,252 | 0.92% | 59,388,614 |
| 2015-08-31 | 2015-08-27 | 3.441 | 17,412,078 | -267,179 | 0.92% | 59,915,963 |
| 2015-08-28 | 2015-08-26 | 3.406 | 17,679,257 | +227,276 | 0.94% | 60,223,931 |
| 2015-08-27 | 2015-08-25 | 3.441 | 17,451,981 | +29,493 | 0.93% | 60,053,271 |
| 2015-08-26 | 2015-08-24 | 3.389 | 17,422,488 | +192,578 | 0.92% | 59,047,989 |
| 2015-08-25 | 2015-08-21 | 3.528 | 17,229,910 | +6,940 | 0.91% | 60,778,788 |
| 2015-08-24 | 2015-08-20 | 3.614 | 17,222,970 | +171,758 | 0.91% | 62,243,384 |
| 2015-08-21 | 2015-08-19 | 3.683 | 17,051,212 | +28,915 | 0.91% | 62,802,035 |
| 2015-08-19 | 2015-08-17 | 3.735 | 17,022,297 | -5,783 | 0.90% | 63,578,573 |
| 2015-08-18 | 2015-08-14 | 3.735 | 17,028,080 | -28,915 | 0.90% | 63,600,173 |
| 2015-08-17 | 2015-08-13 | 3.718 | 17,056,995 | -144,578 | 0.91% | 63,413,226 |
| 2015-08-14 | 2015-08-12 | 3.718 | 17,201,573 | +4,627 | 0.91% | 63,950,727 |
| 2015-08-13 | 2015-08-11 | 3.752 | 17,196,946 | +30,072 | 0.91% | 64,528,255 |
| 2015-08-12 | 2015-08-10 | 3.770 | 17,166,874 | -16,771 | 0.91% | 64,712,261 |
| 2015-08-10 | 2015-08-06 | 3.804 | 17,183,645 | -1,157 | 0.91% | 65,369,752 |
| 2015-08-07 | 2015-08-05 | 3.787 | 17,184,802 | -578 | 0.91% | 65,076,998 |
| 2015-07-29 | 2015-07-27 | 3.770 | 17,185,380 | +17,927 | 0.91% | 64,782,021 |
| 2015-07-23 | 2015-07-21 | 3.873 | 17,167,453 | +12,723 | 0.91% | 66,495,575 |
| 2015-07-22 | 2015-07-20 | 3.856 | 17,154,730 | +1,157 | 0.91% | 66,149,659 |
| 2015-07-21 | 2015-07-17 | 3.839 | 17,153,573 | +578 | 0.91% | 65,848,583 |
| 2015-07-20 | 2015-07-16 | 3.821 | 17,152,995 | -8,096 | 0.91% | 65,549,759 |
| 2015-07-17 | 2015-07-15 | 3.787 | 17,161,091 | +32,964 | 0.91% | 64,987,207 |
| 2015-07-16 | 2015-07-14 | 3.839 | 17,128,127 | +209,348 | 0.91% | 65,750,901 |
| 2015-07-15 | 2015-07-13 | 3.804 | 16,918,779 | +6,940 | 0.90% | 64,362,153 |
| 2015-07-14 | 2015-07-10 | 3.752 | 16,911,839 | +8,096 | 0.90% | 63,458,446 |
| 2015-07-13 | 2015-07-09 | 3.649 | 16,903,743 | +2,892 | 0.90% | 61,674,296 |
| 2015-07-10 | 2015-07-08 | 3.528 | 16,900,851 | -57,831 | 0.90% | 59,618,027 |
| 2015-07-09 | 2015-07-07 | 3.718 | 16,958,682 | -13,880 | 0.90% | 63,047,725 |
| 2015-07-08 | 2015-07-06 | 3.718 | 16,972,562 | -24,867 | 0.90% | 63,099,327 |
| 2015-07-07 | 2015-07-03 | 3.856 | 16,997,429 | +68,819 | 0.90% | 65,543,097 |
| 2015-07-06 | 2015-07-02 | 3.908 | 16,928,610 | +10,988 | 0.90% | 66,155,903 |
| 2015-07-03 | 2015-06-30 | 3.891 | 16,917,622 | +15,614 | 0.90% | 65,820,427 |
| 2015-07-02 | 2015-06-29 | 3.856 | 16,902,008 | +48,578 | 0.90% | 65,175,148 |
| 2015-06-30 | 2015-06-26 | 3.873 | 16,853,430 | +62,458 | 0.89% | 65,279,254 |
| 2015-06-26 | 2015-06-24 | 3.925 | 16,790,972 | +23,132 | 0.89% | 65,908,368 |
| 2015-06-25 | 2015-06-23 | 3.925 | 16,767,840 | -23,711 | 0.89% | 65,817,570 |
| 2015-06-23 | 2015-06-19 | 3.891 | 16,791,551 | +30,651 | 0.89% | 65,329,930 |
| 2015-06-22 | 2015-06-18 | 3.856 | 16,760,900 | +20,241 | 0.89% | 64,631,027 |
| 2015-06-19 | 2015-06-17 | 3.891 | 16,740,659 | +60,144 | 0.89% | 65,131,927 |
| 2015-06-18 | 2015-06-16 | 3.856 | 16,680,515 | -72,867 | 0.89% | 64,321,058 |
| 2015-06-17 | 2015-06-15 | 3.856 | 16,753,382 | +32,963 | 0.89% | 64,602,038 |
| 2015-06-16 | 2015-06-12 | 3.908 | 16,720,419 | +579 | 0.89% | 65,342,306 |
| 2015-06-15 | 2015-06-11 | 3.873 | 16,719,840 | +283,950 | 0.89% | 64,761,813 |
| 2015-06-12 | 2015-06-10 | 3.839 | 16,435,890 | +9,832 | 0.87% | 63,093,564 |
| 2015-06-10 | 2015-06-08 | 3.908 | 16,426,058 | +2,891 | 0.87% | 64,191,963 |
| 2015-06-08 | 2015-06-04 | 3.925 | 16,423,167 | +3,470 | 0.87% | 64,464,650 |
| 2015-06-05 | 2015-06-03 | 3.925 | 16,419,697 | -11,566 | 0.87% | 64,451,029 |
| 2015-06-04 | 2015-06-02 | 3.925 | 16,431,263 | +6,939 | 0.87% | 64,496,429 |
| 2015-06-03 | 2015-06-01 | 3.960 | 16,424,324 | +2,314 | 0.87% | 65,037,202 |
| 2015-06-02 | 2015-05-29 | 3.925 | 16,422,010 | -13,301 | 0.87% | 64,460,108 |
| 2015-06-01 | 2015-05-28 | 3.925 | 16,435,311 | +2,891 | 0.87% | 64,512,318 |
| 2015-05-29 | 2015-05-27 | 3.925 | 16,432,420 | +46,843 | 0.87% | 64,500,970 |
| 2015-05-28 | 2015-05-26 | 3.925 | 16,385,577 | +35,277 | 0.87% | 64,317,101 |
| 2015-05-27 | 2015-05-22 | 3.891 | 16,350,300 | +38,747 | 0.87% | 63,613,180 |
| 2015-05-26 | 2015-05-21 | 3.873 | 16,311,553 | -54,361 | 0.87% | 63,180,374 |
| 2015-05-22 | 2015-05-20 | 3.891 | 16,365,914 | +85,590 | 0.87% | 63,673,928 |
| 2015-05-21 | 2015-05-19 | 3.908 | 16,280,324 | -22,554 | 0.86% | 63,622,444 |
| 2015-05-19 | 2015-05-15 | 3.873 | 16,302,878 | +24,289 | 0.87% | 63,146,773 |
| 2015-05-18 | 2015-05-14 | 3.856 | 16,278,589 | -57,831 | 0.86% | 62,771,208 |
| 2015-05-14 | 2015-05-12 | 3.873 | 16,336,420 | -52,048 | 0.87% | 63,276,693 |
| 2015-05-13 | 2015-05-11 | 4.170 | 16,388,468 | +23,132 | 0.87% | 68,337,486 |
| 2015-05-12 | 2015-05-08 | 4.170 | 16,365,336 | +641,897 | 0.87% | 68,241,029 |
| 2015-05-11 | 2015-05-07 | 4.170 | 15,723,439 | -137,981 | 0.87% | 65,564,414 |
| 2015-05-08 | 2015-05-06 | 4.170 | 15,861,420 | -16,692 | 0.88% | 66,139,774 |
| 2015-05-07 | 2015-05-05 | 4.188 | 15,878,112 | -556 | 0.88% | 66,494,762 |
| 2015-05-06 | 2015-05-04 | 4.206 | 15,878,668 | -16,691 | 0.88% | 66,782,486 |
| 2015-05-05 | 2015-04-30 | 4.152 | 15,895,359 | +88,463 | 0.88% | 65,995,599 |
| 2015-05-04 | 2015-04-29 | 4.116 | 15,806,896 | -55,081 | 0.87% | 65,060,101 |
| 2015-04-30 | 2015-04-28 | 4.152 | 15,861,977 | -22,255 | 0.88% | 65,857,001 |
| 2015-04-29 | 2015-04-27 | 4.152 | 15,884,232 | -82,900 | 0.88% | 65,949,401 |
| 2015-04-28 | 2015-04-24 | 4.098 | 15,967,132 | -556 | 0.88% | 65,432,636 |
| 2015-04-27 | 2015-04-23 | 4.080 | 15,967,688 | -250,369 | 0.88% | 65,147,920 |
| 2015-04-24 | 2015-04-22 | 4.098 | 16,218,057 | +557 | 0.89% | 66,460,917 |
| 2015-04-23 | 2015-04-21 | 4.044 | 16,217,500 | +25,037 | 0.89% | 65,584,178 |
| 2015-04-21 | 2015-04-17 | 4.080 | 16,192,463 | +62,314 | 0.89% | 66,064,998 |
| 2015-04-20 | 2015-04-16 | 4.044 | 16,130,149 | +2,225 | 0.89% | 65,230,928 |
| 2015-04-17 | 2015-04-15 | 4.062 | 16,127,924 | -27,262 | 0.89% | 65,511,805 |
| 2015-04-16 | 2015-04-14 | 4.062 | 16,155,186 | -2,782 | 0.89% | 65,622,543 |
| 2015-04-15 | 2015-04-13 | 4.008 | 16,157,968 | +27,819 | 0.89% | 64,762,598 |
| 2015-04-14 | 2015-04-10 | 4.008 | 16,130,149 | -30,601 | 0.89% | 64,651,097 |
| 2015-04-13 | 2015-04-09 | 4.008 | 16,160,750 | +11,128 | 0.89% | 64,773,749 |
| 2015-04-10 | 2015-04-08 | 3.936 | 16,149,622 | +57,863 | 0.89% | 63,568,086 |
| 2015-04-09 | 2015-04-02 | 4.044 | 16,091,759 | +22,254 | 0.89% | 65,075,677 |
| 2015-04-08 | 2015-04-01 | 4.026 | 16,069,505 | +99,035 | 0.89% | 64,696,856 |
| 2015-04-02 | 2015-03-31 | 3.990 | 15,970,470 | -208,653 | 0.88% | 63,724,044 |
| 2015-03-30 | 2015-03-26 | 4.008 | 16,179,123 | +22,255 | 0.89% | 64,847,389 |
| 2015-03-27 | 2015-03-25 | 4.008 | 16,156,868 | +55,638 | 0.89% | 64,758,189 |
| 2015-03-26 | 2015-03-24 | 3.936 | 16,101,230 | +556 | 0.89% | 63,377,605 |
| 2015-03-25 | 2015-03-23 | 3.972 | 16,100,674 | +179,431 | 0.89% | 63,954,188 |
| 2015-03-23 | 2015-03-19 | 3.972 | 15,921,243 | -112,388 | 0.88% | 63,241,462 |
| 2015-03-20 | 2015-03-18 | 3.936 | 16,033,631 | +3,339 | 0.88% | 63,111,522 |
| 2015-03-16 | 2015-03-12 | 3.828 | 16,030,292 | -112,944 | 0.88% | 61,369,657 |
| 2015-03-13 | 2015-03-11 | 3.810 | 16,143,236 | -97,366 | 0.89% | 61,511,896 |
| 2015-03-12 | 2015-03-10 | 3.828 | 16,240,602 | -38,946 | 0.90% | 62,174,798 |
| 2015-03-11 | 2015-03-09 | 3.900 | 16,279,548 | -107,937 | 0.90% | 63,494,299 |
| 2015-03-10 | 2015-03-06 | 3.936 | 16,387,485 | -22,255 | 0.90% | 64,504,361 |
| 2015-03-09 | 2015-03-05 | 3.972 | 16,409,740 | +6,677 | 0.91% | 65,181,842 |
| 2015-03-05 | 2015-03-03 | 3.990 | 16,403,063 | -557 | 0.91% | 65,450,141 |
| 2015-03-04 | 2015-03-02 | 4.008 | 16,403,620 | +27,263 | 0.91% | 65,747,194 |
| 2015-03-03 | 2015-02-27 | 3.990 | 16,376,357 | -2,226 | 0.90% | 65,343,581 |
| 2015-02-26 | 2015-02-24 | 4.008 | 16,378,583 | -6,120 | 0.90% | 65,646,843 |
| 2015-02-25 | 2015-02-23 | 4.026 | 16,384,703 | -24,480 | 0.90% | 65,965,863 |
| 2015-02-24 | 2015-02-18 | 3.990 | 16,409,183 | -80,675 | 0.91% | 65,474,560 |
| 2015-02-23 | 2015-02-16 | 3.954 | 16,489,858 | -118,508 | 0.91% | 65,203,702 |
| 2015-02-17 | 2015-02-13 | 3.936 | 16,608,366 | +22,255 | 0.92% | 65,373,792 |
| 2015-02-13 | 2015-02-11 | 3.918 | 16,586,111 | +557 | 0.92% | 64,988,082 |
| 2015-02-11 | 2015-02-09 | 3.918 | 16,585,554 | -2,782 | 0.92% | 64,985,899 |
| 2015-02-10 | 2015-02-06 | 3.954 | 16,588,336 | -556 | 0.92% | 65,593,101 |
| 2015-02-09 | 2015-02-05 | 3.954 | 16,588,892 | -26,706 | 0.92% | 65,595,299 |
| 2015-02-06 | 2015-02-04 | 3.954 | 16,615,598 | -16,692 | 0.92% | 65,700,899 |
| 2015-02-05 | 2015-02-03 | 3.936 | 16,632,290 | -289,593 | 0.92% | 65,467,962 |
| 2015-02-04 | 2015-02-02 | 3.954 | 16,921,883 | -88,463 | 0.93% | 66,912,002 |
| 2015-02-03 | 2015-01-30 | 3.936 | 17,010,346 | -80,675 | 0.94% | 66,956,065 |
| 2015-02-02 | 2015-01-29 | 3.882 | 17,091,021 | +9,459 | 0.94% | 66,352,061 |
| 2015-01-30 | 2015-01-28 | 3.936 | 17,081,562 | -213,648 | 0.94% | 67,236,385 |
| 2015-01-29 | 2015-01-27 | 3.918 | 17,295,210 | -16,691 | 0.95% | 67,766,490 |
| 2015-01-28 | 2015-01-26 | 3.918 | 17,311,901 | -94,584 | 0.96% | 67,831,889 |
| 2015-01-27 | 2015-01-23 | 3.864 | 17,406,485 | -51,743 | 0.96% | 67,263,924 |
| 2015-01-26 | 2015-01-22 | 3.846 | 17,458,228 | +5,007 | 0.96% | 67,150,089 |
| 2015-01-23 | 2015-01-21 | 3.828 | 17,453,221 | -5,007 | 0.96% | 66,817,135 |
| 2015-01-22 | 2015-01-20 | 3.846 | 17,458,228 | +82,344 | 0.96% | 67,150,089 |
| 2015-01-21 | 2015-01-19 | 3.792 | 17,375,884 | -101,261 | 0.96% | 65,896,450 |
| 2015-01-20 | 2015-01-16 | 3.810 | 17,477,145 | -95,696 | 0.96% | 66,594,599 |
| 2015-01-19 | 2015-01-15 | 3.756 | 17,572,841 | -16,135 | 0.97% | 66,011,701 |
| 2015-01-15 | 2015-01-13 | 3.738 | 17,588,976 | +54,525 | 0.97% | 65,756,176 |
| 2015-01-14 | 2015-01-12 | 3.738 | 17,534,451 | -22,255 | 0.97% | 65,552,335 |
| 2015-01-13 | 2015-01-09 | 3.738 | 17,556,706 | +52,855 | 0.97% | 65,635,535 |
| 2015-01-12 | 2015-01-08 | 3.703 | 17,503,851 | -8,902 | 0.97% | 64,808,726 |
| 2015-01-09 | 2015-01-07 | 3.703 | 17,512,753 | +12,797 | 0.97% | 64,841,686 |
| 2015-01-08 | 2015-01-06 | 3.703 | 17,499,956 | -2,226 | 0.97% | 64,794,305 |
| 2015-01-06 | 2015-01-02 | 3.703 | 17,502,182 | -556 | 0.97% | 64,802,547 |
| 2015-01-02 | 2014-12-29 | 3.667 | 17,502,738 | +6,120 | 0.97% | 64,175,434 |
| 2014-12-22 | 2014-12-18 | 3.667 | 17,496,618 | +1,113 | 0.97% | 64,152,995 |
| 2014-12-19 | 2014-12-17 | 3.631 | 17,495,505 | +21,142 | 0.97% | 63,520,003 |
| 2014-12-18 | 2014-12-16 | 3.685 | 17,474,363 | +21,142 | 0.96% | 64,385,470 |
| 2014-12-17 | 2014-12-15 | 3.667 | 17,453,221 | +1,670 | 0.96% | 63,993,876 |
| 2014-12-16 | 2014-12-12 | 3.703 | 17,451,551 | +2,781 | 0.96% | 64,615,083 |
| 2014-12-12 | 2014-12-10 | 3.667 | 17,448,770 | +1,670 | 0.96% | 63,977,556 |
| 2014-12-10 | 2014-12-08 | 3.649 | 17,447,100 | -4,451 | 0.96% | 63,657,847 |
| 2014-12-09 | 2014-12-05 | 3.667 | 17,451,551 | -34,440 | 0.96% | 63,987,752 |
| 2014-12-04 | 2014-12-02 | 3.649 | 17,485,991 | -556 | 0.96% | 63,799,745 |
| 2014-12-03 | 2014-12-01 | 3.649 | 17,486,547 | +17,804 | 0.96% | 63,801,774 |
| 2014-12-02 | 2014-11-28 | 3.685 | 17,468,743 | +1,669 | 0.96% | 64,364,763 |
| 2014-11-27 | 2014-11-25 | 3.685 | 17,467,074 | -5,008 | 0.96% | 64,358,613 |
| 2014-11-26 | 2014-11-24 | 3.703 | 17,472,082 | -283,194 | 0.96% | 64,691,100 |
| 2014-11-25 | 2014-11-21 | 3.667 | 17,755,276 | +24,480 | 0.98% | 65,101,389 |
| 2014-11-24 | 2014-11-20 | 3.667 | 17,730,796 | +557 | 0.98% | 65,011,630 |
| 2014-11-20 | 2014-11-18 | 3.685 | 17,730,239 | +93,470 | 0.98% | 65,328,263 |
| 2014-11-19 | 2014-11-17 | 3.685 | 17,636,769 | -6,676 | 0.97% | 64,983,866 |
| 2014-11-18 | 2014-11-14 | 3.649 | 17,643,445 | +97,366 | 0.97% | 64,374,235 |
| 2014-11-17 | 2014-11-13 | 3.649 | 17,546,079 | +111,831 | 0.97% | 64,018,984 |
| 2014-11-14 | 2014-11-12 | 3.631 | 17,434,248 | +30,044 | 0.96% | 63,297,600 |
| 2014-11-13 | 2014-11-11 | 3.631 | 17,404,204 | -208,084 | 0.96% | 63,188,521 |
| 2014-11-12 | 2014-11-10 | 3.595 | 17,612,288 | +41,728 | 0.97% | 63,310,892 |
| 2014-11-11 | 2014-11-07 | 3.559 | 17,570,560 | +5,007 | 0.97% | 62,529,283 |
| 2014-11-10 | 2014-11-06 | 3.523 | 17,565,553 | -183,047 | 0.97% | 61,880,036 |
| 2014-11-07 | 2014-11-05 | 3.577 | 17,748,600 | -6,120 | 0.98% | 63,481,888 |
| 2014-11-06 | 2014-11-04 | 3.577 | 17,754,720 | +11,128 | 0.98% | 63,503,778 |
| 2014-11-05 | 2014-11-03 | 3.559 | 17,743,592 | +222,549 | 0.98% | 63,145,061 |
| 2014-11-04 | 2014-10-31 | 3.595 | 17,521,043 | -456,227 | 0.97% | 62,982,893 |
| 2014-11-03 | 2014-10-30 | 3.505 | 17,977,270 | -8,946 | 0.99% | 63,007,320 |
| 2014-10-31 | 2014-10-29 | 3.505 | 17,986,216 | +22,811 | 0.99% | 63,038,675 |
| 2014-10-30 | 2014-10-28 | 3.451 | 17,963,405 | +54,525 | 0.99% | 61,990,130 |
| 2014-10-29 | 2014-10-27 | 3.469 | 17,908,880 | +67,877 | 0.99% | 62,123,854 |
| 2014-10-27 | 2014-10-23 | 3.523 | 17,841,003 | +3,339 | 0.98% | 62,850,393 |
| 2014-10-24 | 2014-10-22 | 3.505 | 17,837,664 | +11,127 | 0.98% | 62,518,025 |
| 2014-10-23 | 2014-10-21 | 3.505 | 17,826,537 | +8,346 | 0.98% | 62,479,026 |
| 2014-10-22 | 2014-10-20 | 3.505 | 17,818,191 | +59,190 | 0.98% | 62,449,775 |
| 2014-10-21 | 2014-10-17 | 3.523 | 17,759,001 | +58,419 | 0.98% | 62,561,515 |
| 2014-10-20 | 2014-10-16 | 3.541 | 17,700,582 | +143,545 | 0.98% | 62,673,858 |
| 2014-10-17 | 2014-10-15 | 3.577 | 17,557,037 | +16,135 | 0.97% | 62,796,720 |
| 2014-10-16 | 2014-10-14 | 3.559 | 17,540,902 | +103,485 | 0.97% | 62,423,738 |
| 2014-10-15 | 2014-10-13 | 3.577 | 17,437,417 | +66,209 | 0.96% | 62,368,872 |
| 2014-10-14 | 2014-10-10 | 3.649 | 17,371,208 | +22,811 | 0.96% | 63,380,946 |
| 2014-10-10 | 2014-10-08 | 3.685 | 17,348,397 | -6,676 | 0.96% | 63,921,340 |
| 2014-10-09 | 2014-10-07 | 3.738 | 17,355,073 | -12,241 | 0.96% | 64,881,732 |
| 2014-10-08 | 2014-10-06 | 3.685 | 17,367,314 | -6,676 | 0.96% | 63,991,041 |
| 2014-10-07 | 2014-10-03 | 3.631 | 17,373,990 | +308,574 | 0.96% | 63,078,825 |
| 2014-10-06 | 2014-09-30 | 3.667 | 17,065,416 | +3,338 | 0.94% | 62,571,952 |
| 2014-10-03 | 2014-09-29 | 3.756 | 17,062,078 | +24,480 | 0.94% | 64,093,039 |
| 2014-09-30 | 2014-09-26 | 3.810 | 17,037,598 | +23,925 | 0.94% | 64,919,757 |
| 2014-09-29 | 2014-09-25 | 3.810 | 17,013,673 | -18,361 | 0.94% | 64,828,593 |
| 2014-09-26 | 2014-09-24 | 3.828 | 17,032,034 | -79,005 | 0.94% | 65,204,681 |
| 2014-09-25 | 2014-09-23 | 3.846 | 17,111,039 | +26,150 | 0.94% | 65,814,686 |
| 2014-09-23 | 2014-09-19 | 3.846 | 17,084,889 | +178,040 | 0.94% | 65,714,104 |
| 2014-09-22 | 2014-09-18 | 3.792 | 16,906,849 | +30,044 | 0.93% | 64,117,678 |
| 2014-09-19 | 2014-09-17 | 3.774 | 16,876,805 | +25,593 | 0.93% | 63,700,404 |
| 2014-09-18 | 2014-09-16 | 3.792 | 16,851,212 | +75,667 | 0.93% | 63,906,680 |
| 2014-09-17 | 2014-09-15 | 3.864 | 16,775,545 | -101,817 | 0.93% | 64,825,781 |
| 2014-09-16 | 2014-09-12 | 3.900 | 16,877,362 | +31,157 | 0.93% | 65,825,923 |
| 2014-09-15 | 2014-09-11 | 3.918 | 16,846,205 | +80,118 | 0.93% | 66,007,188 |
| 2014-09-12 | 2014-09-10 | 4.164 | 16,766,087 | +67,878 | 0.93% | 69,807,479 |
| 2014-09-11 | 2014-09-08 | 4.182 | 16,698,209 | +594,139 | 0.92% | 69,835,241 |
| 2014-09-10 | 2014-09-05 | 4.201 | 16,104,070 | +63,268 | 0.92% | 67,649,768 |
| 2014-09-08 | 2014-09-04 | 4.219 | 16,040,802 | +137,727 | 0.92% | 67,682,152 |
| 2014-09-04 | 2014-09-02 | 4.145 | 15,903,075 | +44,115 | 0.91% | 65,918,633 |
| 2014-09-03 | 2014-09-01 | 4.164 | 15,858,960 | -2,152 | 0.90% | 66,030,555 |
| 2014-09-02 | 2014-08-29 | 4.108 | 15,861,112 | +25,824 | 0.91% | 65,155,057 |
| 2014-09-01 | 2014-08-28 | 4.145 | 15,835,288 | +11,836 | 0.90% | 65,637,654 |
| 2014-08-29 | 2014-08-27 | 4.182 | 15,823,452 | +18,292 | 0.90% | 66,176,832 |
| 2014-08-28 | 2014-08-26 | 4.164 | 15,805,160 | +95,225 | 0.90% | 65,806,552 |
| 2014-08-27 | 2014-08-25 | 4.145 | 15,709,935 | +117,282 | 0.90% | 65,118,063 |
| 2014-08-26 | 2014-08-22 | 4.089 | 15,592,653 | -26,899 | 0.89% | 63,762,439 |
| 2014-08-22 | 2014-08-20 | 4.052 | 15,619,552 | -53,800 | 0.89% | 63,291,777 |
| 2014-08-21 | 2014-08-19 | 4.015 | 15,673,352 | +7,532 | 0.89% | 62,927,121 |
| 2014-08-20 | 2014-08-18 | 4.015 | 15,665,820 | -86,079 | 0.89% | 62,896,881 |
| 2014-08-18 | 2014-08-14 | 3.959 | 15,751,899 | +11,836 | 0.90% | 62,364,112 |
| 2014-08-13 | 2014-08-11 | 3.941 | 15,740,063 | +239,407 | 0.90% | 62,024,683 |
| 2014-08-12 | 2014-08-08 | 3.941 | 15,500,656 | +538 | 0.88% | 61,081,285 |
| 2014-08-11 | 2014-08-07 | 3.941 | 15,500,118 | -2,690 | 0.88% | 61,079,165 |
| 2014-08-08 | 2014-08-06 | 3.922 | 15,502,808 | -727,036 | 0.88% | 60,801,605 |
| 2014-08-07 | 2014-08-05 | 3.941 | 16,229,844 | +35,508 | 0.93% | 63,954,695 |
| 2014-08-05 | 2014-08-01 | 3.941 | 16,194,336 | +3,766 | 0.92% | 63,814,773 |
| 2014-08-04 | 2014-07-31 | 3.959 | 16,190,570 | +13,988 | 0.92% | 64,100,876 |
| 2014-07-31 | 2014-07-29 | 3.978 | 16,176,582 | -30,666 | 0.92% | 64,346,179 |
| 2014-07-28 | 2014-07-24 | 3.978 | 16,207,248 | -32,817 | 0.92% | 64,468,160 |
| 2014-07-25 | 2014-07-23 | 3.941 | 16,240,065 | +6,455 | 0.93% | 63,994,971 |
| 2014-07-23 | 2014-07-21 | 3.941 | 16,233,610 | +10,760 | 0.93% | 63,969,535 |
| 2014-07-22 | 2014-07-18 | 3.885 | 16,222,850 | +538 | 0.93% | 63,022,505 |
| 2014-07-18 | 2014-07-16 | 3.903 | 16,222,312 | +59,180 | 0.93% | 63,321,948 |
| 2014-07-17 | 2014-07-15 | 3.866 | 16,163,132 | +5,380 | 0.92% | 62,490,080 |
| 2014-07-15 | 2014-07-11 | 3.885 | 16,157,752 | +538 | 0.92% | 62,769,612 |
| 2014-07-11 | 2014-07-09 | 3.866 | 16,157,214 | +538 | 0.92% | 62,467,199 |
| 2014-07-07 | 2014-07-03 | 3.885 | 16,156,676 | +21,519 | 0.92% | 62,765,432 |
| 2014-07-03 | 2014-06-30 | 3.885 | 16,135,157 | -53,799 | 0.92% | 62,681,835 |
| 2014-07-02 | 2014-06-27 | 3.866 | 16,188,956 | +7,532 | 0.92% | 62,589,921 |
| 2014-06-30 | 2014-06-26 | 3.866 | 16,181,424 | -34,432 | 0.92% | 62,560,800 |
| 2014-06-26 | 2014-06-24 | 3.866 | 16,215,856 | +10,760 | 0.93% | 62,693,922 |
| 2014-06-25 | 2014-06-23 | 3.848 | 16,205,096 | +8,608 | 0.92% | 62,351,108 |
| 2014-06-24 | 2014-06-20 | 3.885 | 16,196,488 | -32,280 | 0.92% | 62,920,094 |
| 2014-06-19 | 2014-06-17 | 3.903 | 16,228,768 | -53,799 | 0.93% | 63,347,148 |
| 2014-06-17 | 2014-06-13 | 3.829 | 16,282,567 | +538 | 0.93% | 62,346,534 |
| 2014-06-16 | 2014-06-12 | 3.848 | 16,282,029 | +22,596 | 0.93% | 62,647,117 |
| 2014-06-12 | 2014-06-10 | 3.866 | 16,259,433 | -15,064 | 0.93% | 62,862,400 |
| 2014-06-11 | 2014-06-09 | 3.866 | 16,274,497 | +15,602 | 0.93% | 62,920,640 |
| 2014-06-10 | 2014-06-06 | 3.866 | 16,258,895 | -3,551 | 0.93% | 62,860,320 |
| 2014-06-06 | 2014-06-04 | 3.866 | 16,262,446 | -10,760 | 0.93% | 62,874,048 |
| 2014-06-05 | 2014-06-03 | 3.866 | 16,273,206 | +67,249 | 0.93% | 62,915,649 |
| 2014-06-04 | 2014-05-30 | 3.866 | 16,205,957 | +1,076 | 0.92% | 62,655,650 |
| 2014-06-03 | 2014-05-29 | 3.848 | 16,204,881 | +16,140 | 0.92% | 62,350,281 |
| 2014-05-29 | 2014-05-27 | 3.848 | 16,188,741 | -1,614 | 0.92% | 62,288,180 |
| 2014-05-28 | 2014-05-26 | 3.848 | 16,190,355 | +4,261 | 0.92% | 62,294,390 |
| 2014-05-27 | 2014-05-23 | 3.866 | 16,186,094 | +16,140 | 0.92% | 62,578,856 |
| 2014-05-26 | 2014-05-22 | 3.810 | 16,169,954 | +18,830 | 0.92% | 61,614,775 |
| 2014-05-21 | 2014-05-19 | 3.829 | 16,151,124 | +538 | 0.92% | 61,843,234 |
| 2014-05-19 | 2014-05-15 | 3.848 | 16,150,586 | +538 | 0.92% | 62,141,374 |
| 2014-05-16 | 2014-05-14 | 3.829 | 16,150,048 | +3,228 | 0.92% | 61,839,114 |
| 2014-05-15 | 2014-05-13 | 3.866 | 16,146,820 | -21,520 | 0.92% | 62,427,014 |
| 2014-05-14 | 2014-05-12 | 4.157 | 16,168,340 | +26,900 | 0.92% | 67,208,484 |
| 2014-05-13 | 2014-05-09 | 4.137 | 16,141,440 | +643,823 | 0.92% | 66,784,589 |
| 2014-05-12 | 2014-05-08 | 4.137 | 15,497,617 | +39,309 | 0.92% | 64,120,796 |
| 2014-05-09 | 2014-05-07 | 4.176 | 15,458,308 | -12,930 | 0.92% | 64,555,896 |
| 2014-05-08 | 2014-05-05 | 4.195 | 15,471,238 | +51,722 | 0.92% | 64,909,013 |
| 2014-05-05 | 2014-04-30 | 4.176 | 15,419,516 | +82,756 | 0.92% | 64,393,896 |
| 2014-04-30 | 2014-04-28 | 4.195 | 15,336,760 | -25,861 | 0.91% | 64,344,816 |
| 2014-04-29 | 2014-04-25 | 4.157 | 15,362,621 | -35,688 | 0.91% | 63,859,275 |
| 2014-04-28 | 2014-04-24 | 4.215 | 15,398,309 | -10,862 | 0.91% | 64,900,752 |
| 2014-04-25 | 2014-04-23 | 4.157 | 15,409,171 | -221,373 | 0.91% | 64,052,774 |
| 2014-04-24 | 2014-04-22 | 4.157 | 15,630,544 | -285,508 | 0.93% | 64,972,976 |
| 2014-04-23 | 2014-04-17 | 4.099 | 15,916,052 | +22,758 | 0.94% | 65,236,615 |
| 2014-04-22 | 2014-04-16 | 4.099 | 15,893,294 | +22,758 | 0.94% | 65,143,334 |
| 2014-04-17 | 2014-04-15 | 4.118 | 15,870,536 | -50,171 | 0.94% | 65,356,894 |
| 2014-04-16 | 2014-04-14 | 4.118 | 15,920,707 | +31,551 | 0.94% | 65,563,505 |
| 2014-04-15 | 2014-04-11 | 4.137 | 15,889,156 | -222,924 | 0.94% | 65,740,773 |
| 2014-04-14 | 2014-04-10 | 4.118 | 16,112,080 | +73,446 | 0.96% | 66,351,603 |
| 2014-04-11 | 2014-04-09 | 4.099 | 16,038,634 | +10,344 | 0.95% | 65,739,053 |
| 2014-04-10 | 2014-04-08 | 4.137 | 16,028,290 | +39,826 | 0.95% | 66,316,435 |
| 2014-04-09 | 2014-04-07 | 4.118 | 15,988,464 | +51,723 | 0.95% | 65,842,536 |
| 2014-04-07 | 2014-04-03 | 4.118 | 15,936,741 | +15,517 | 0.95% | 65,629,535 |
| 2014-04-04 | 2014-04-02 | 4.099 | 15,921,224 | +7,758 | 0.94% | 65,257,814 |
| 2014-04-03 | 2014-04-01 | 4.118 | 15,913,466 | +36,206 | 0.94% | 65,533,685 |
| 2014-04-02 | 2014-03-31 | 4.195 | 15,877,260 | -72,412 | 0.94% | 66,612,464 |
| 2014-04-01 | 2014-03-28 | 4.041 | 15,949,672 | -4,137 | 0.95% | 64,449,307 |
| 2014-03-27 | 2014-03-25 | 4.002 | 15,953,809 | +7,758 | 0.95% | 63,849,124 |
| 2014-03-26 | 2014-03-24 | 4.002 | 15,946,051 | -121,321 | 0.95% | 63,818,075 |
| 2014-03-25 | 2014-03-21 | 4.041 | 16,067,372 | +5,172 | 0.95% | 64,924,908 |
| 2014-03-21 | 2014-03-19 | 4.002 | 16,062,200 | +2,586 | 0.95% | 64,282,918 |
| 2014-03-20 | 2014-03-18 | 3.983 | 16,059,614 | +12,413 | 0.95% | 63,962,073 |
| 2014-03-19 | 2014-03-17 | 3.963 | 16,047,201 | +5,173 | 0.95% | 63,602,379 |
| 2014-03-18 | 2014-03-14 | 4.002 | 16,042,028 | +23,275 | 0.95% | 64,202,187 |
| 2014-03-17 | 2014-03-13 | 4.060 | 16,018,753 | +124,651 | 0.95% | 65,038,154 |
| 2014-03-14 | 2014-03-12 | 4.041 | 15,894,102 | +5,172 | 0.94% | 64,224,760 |
| 2014-03-13 | 2014-03-11 | 4.060 | 15,888,930 | +26,379 | 0.94% | 64,511,056 |
| 2014-03-12 | 2014-03-10 | 4.060 | 15,862,551 | +1,554,779 | 0.94% | 64,403,954 |
| 2014-03-11 | 2014-03-07 | 4.099 | 14,307,772 | +32,585 | 0.85% | 58,644,607 |
| 2014-03-10 | 2014-03-06 | 4.099 | 14,275,187 | -1,551 | 0.85% | 58,511,048 |
| 2014-03-07 | 2014-03-05 | 4.118 | 14,276,738 | +1,551 | 0.85% | 58,793,430 |
| 2014-03-04 | 2014-02-28 | 4.137 | 14,275,187 | +12,414 | 0.85% | 59,063,039 |
| 2014-02-27 | 2014-02-25 | 4.079 | 14,262,773 | -3,621 | 0.85% | 58,184,410 |
| 2014-02-26 | 2014-02-24 | 4.041 | 14,266,394 | -25,861 | 0.85% | 57,647,530 |
| 2014-02-21 | 2014-02-19 | 4.099 | 14,292,255 | +19,654 | 0.85% | 58,581,006 |
| 2014-02-20 | 2014-02-18 | 4.060 | 14,272,601 | +518 | 0.85% | 57,948,557 |
| 2014-02-19 | 2014-02-17 | 4.118 | 14,272,083 | +10,344 | 0.85% | 58,774,260 |
| 2014-02-18 | 2014-02-14 | 4.079 | 14,261,739 | -10,344 | 0.85% | 58,180,191 |
| 2014-02-17 | 2014-02-13 | 4.041 | 14,272,083 | +517 | 0.85% | 57,670,518 |
| 2014-02-14 | 2014-02-12 | 4.060 | 14,271,566 | -9,310 | 0.85% | 57,944,355 |
| 2014-02-13 | 2014-02-11 | 3.983 | 14,280,876 | +40,861 | 0.85% | 56,877,733 |
| 2014-02-12 | 2014-02-10 | 3.963 | 14,240,015 | +1,034 | 0.85% | 56,439,676 |
| 2014-02-11 | 2014-02-07 | 3.963 | 14,238,981 | +12,315 | 0.85% | 56,435,578 |
| 2014-02-10 | 2014-02-06 | 3.963 | 14,226,666 | -202,235 | 0.84% | 56,386,768 |
| 2014-02-07 | 2014-02-05 | 3.983 | 14,428,901 | +1,551 | 0.86% | 57,467,285 |
| 2014-02-06 | 2014-02-04 | 3.944 | 14,427,350 | +11,379 | 0.86% | 56,903,233 |
| 2014-02-05 | 2014-01-30 | 4.021 | 14,415,971 | -4,138 | 0.86% | 57,973,222 |
| 2014-01-29 | 2014-01-27 | 4.002 | 14,420,109 | +4,138 | 0.86% | 57,711,066 |
| 2014-01-28 | 2014-01-24 | 4.002 | 14,415,971 | +42,930 | 0.86% | 57,694,505 |
| 2014-01-24 | 2014-01-22 | 4.099 | 14,373,041 | +15,517 | 0.85% | 58,912,131 |
| 2014-01-23 | 2014-01-21 | 4.021 | 14,357,524 | -25,862 | 0.85% | 57,738,180 |
| 2014-01-22 | 2014-01-20 | 4.041 | 14,383,386 | +518 | 0.85% | 58,120,271 |
| 2014-01-21 | 2014-01-17 | 4.060 | 14,382,868 | +26,378 | 0.85% | 58,396,255 |
| 2014-01-20 | 2014-01-16 | 4.041 | 14,356,490 | -41,378 | 0.85% | 58,011,590 |
| 2014-01-17 | 2014-01-15 | 4.099 | 14,397,868 | -10,862 | 0.85% | 59,013,892 |
| 2014-01-16 | 2014-01-14 | 4.137 | 14,408,730 | +21,724 | 0.86% | 59,615,568 |
| 2014-01-15 | 2014-01-13 | 4.195 | 14,387,006 | -77,584 | 0.85% | 60,360,158 |
| 2014-01-14 | 2014-01-10 | 4.234 | 14,464,590 | +12,931 | 0.86% | 61,244,973 |
| 2014-01-07 | 2014-01-03 | 4.253 | 14,451,659 | -50,171 | 0.86% | 61,469,629 |
| 2014-01-06 | 2014-01-02 | 4.331 | 14,501,830 | +15,517 | 0.86% | 62,804,539 |
| 2014-01-02 | 2013-12-27 | 4.273 | 14,486,313 | +367,230 | 0.86% | 61,897,106 |
| 2013-12-30 | 2013-12-24 | 4.253 | 14,119,083 | +5,172 | 0.84% | 60,055,029 |
| 2013-12-27 | 2013-12-20 | 4.234 | 14,113,911 | -25,861 | 0.84% | 59,760,152 |
| 2013-12-20 | 2013-12-18 | 4.273 | 14,139,772 | -80,170 | 0.84% | 60,416,406 |
| 2013-12-19 | 2013-12-17 | 4.215 | 14,219,942 | -20,689 | 0.84% | 59,934,174 |
| 2013-12-18 | 2013-12-16 | 4.234 | 14,240,631 | +156,301 | 0.85% | 60,296,701 |
| 2013-12-17 | 2013-12-13 | 4.234 | 14,084,330 | +16,034 | 0.84% | 59,634,902 |
| 2013-12-16 | 2013-12-12 | 4.253 | 14,068,296 | +27,412 | 0.83% | 59,839,008 |
| 2013-12-13 | 2013-12-11 | 4.253 | 14,040,884 | -67,756 | 0.83% | 59,722,412 |
| 2013-12-12 | 2013-12-10 | 4.311 | 14,108,640 | -149,995 | 0.84% | 60,828,936 |
| 2013-12-11 | 2013-12-09 | 4.331 | 14,258,635 | +5,172 | 0.85% | 61,751,310 |
| 2013-12-10 | 2013-12-06 | 4.311 | 14,253,463 | +38,792 | 0.85% | 61,453,336 |
| 2013-12-09 | 2013-12-05 | 4.350 | 14,214,671 | +168,098 | 0.84% | 61,835,736 |
| 2013-12-06 | 2013-12-04 | 4.311 | 14,046,573 | -733,426 | 0.83% | 60,561,336 |
| 2013-12-05 | 2013-12-03 | 4.350 | 14,779,999 | +5,173 | 0.88% | 64,294,989 |
| 2013-12-04 | 2013-12-02 | 4.331 | 14,774,826 | +25,344 | 0.88% | 63,986,831 |
| 2013-12-03 | 2013-11-29 | 4.369 | 14,749,482 | +25,861 | 0.88% | 64,447,402 |
| 2013-12-02 | 2013-11-28 | 4.389 | 14,723,621 | -63,101 | 0.87% | 64,619,068 |
| 2013-11-28 | 2013-11-26 | 4.350 | 14,786,722 | +2,586 | 0.88% | 64,324,235 |
| 2013-11-27 | 2013-11-25 | 4.369 | 14,784,136 | +15,516 | 0.88% | 64,598,821 |
| 2013-11-26 | 2013-11-22 | 4.389 | 14,768,620 | -15,516 | 0.88% | 64,816,560 |
| 2013-11-25 | 2013-11-21 | 4.331 | 14,784,136 | +5,172 | 0.88% | 64,027,150 |
| 2013-11-22 | 2013-11-20 | 4.369 | 14,778,964 | +10,344 | 0.88% | 64,576,223 |
| 2013-11-21 | 2013-11-19 | 4.408 | 14,768,620 | -6,206 | 0.88% | 65,102,096 |
| 2013-11-20 | 2013-11-18 | 4.408 | 14,774,826 | +31,033 | 0.88% | 65,129,453 |
| 2013-11-19 | 2013-11-15 | 4.331 | 14,743,793 | +31,034 | 0.88% | 63,852,433 |
| 2013-11-18 | 2013-11-14 | 4.331 | 14,712,759 | -214,649 | 0.87% | 63,718,031 |
| 2013-11-15 | 2013-11-13 | 4.331 | 14,927,408 | -560 | 0.89% | 64,647,633 |
| 2013-11-13 | 2013-11-11 | 4.311 | 14,927,968 | +77,583 | 0.89% | 64,361,442 |
| 2013-11-12 | 2013-11-08 | 4.408 | 14,850,385 | +1,552 | 0.88% | 65,462,527 |
| 2013-11-08 | 2013-11-06 | 4.427 | 14,848,833 | +26,379 | 0.88% | 65,742,772 |
| 2013-11-06 | 2013-11-04 | 4.350 | 14,822,454 | +47,067 | 0.88% | 64,479,674 |
| 2013-11-05 | 2013-11-01 | 4.427 | 14,775,387 | +4,655 | 0.88% | 65,417,592 |
| 2013-11-04 | 2013-10-31 | 4.447 | 14,770,732 | +4,138 | 0.88% | 65,682,558 |
| 2013-10-29 | 2013-10-25 | 4.447 | 14,766,594 | +22,241 | 0.88% | 65,664,158 |
| 2013-10-28 | 2013-10-24 | 4.427 | 14,744,353 | +33,102 | 0.88% | 65,280,190 |
| 2013-10-23 | 2013-10-21 | 4.369 | 14,711,251 | +11,379 | 0.87% | 64,280,353 |
| 2013-10-21 | 2013-10-17 | 4.331 | 14,699,872 | -220,041 | 0.87% | 63,662,220 |
| 2013-10-17 | 2013-10-15 | 4.311 | 14,919,913 | +57,412 | 0.89% | 64,326,713 |
| 2013-10-16 | 2013-10-11 | 4.331 | 14,862,501 | +51,723 | 0.88% | 64,366,534 |
| 2013-10-15 | 2013-10-10 | 4.292 | 14,810,778 | +28,964 | 0.88% | 63,569,830 |
| 2013-10-11 | 2013-10-09 | 4.292 | 14,781,814 | -4,137 | 0.88% | 63,445,513 |
| 2013-10-10 | 2013-10-08 | 4.253 | 14,785,951 | +6,206 | 0.88% | 62,891,528 |
| 2013-10-09 | 2013-10-07 | 4.311 | 14,779,745 | +11,897 | 0.88% | 63,722,383 |
| 2013-10-08 | 2013-10-04 | 4.311 | 14,767,848 | -58,447 | 0.88% | 63,671,090 |
| 2013-10-07 | 2013-10-03 | 4.350 | 14,826,295 | -225,510 | 0.88% | 64,496,383 |
| 2013-10-04 | 2013-10-02 | 4.331 | 15,051,805 | -423,090 | 0.89% | 65,186,372 |
| 2013-10-03 | 2013-09-30 | 4.389 | 15,474,895 | -1,552 | 0.92% | 67,916,262 |
| 2013-10-02 | 2013-09-27 | 4.427 | 15,476,447 | -5,172 | 0.92% | 68,521,514 |
| 2013-09-26 | 2013-09-24 | 4.369 | 15,481,619 | +31,550 | 0.92% | 67,646,452 |
| 2013-09-25 | 2013-09-23 | 4.427 | 15,450,069 | +25,862 | 0.92% | 68,404,727 |
| 2013-09-24 | 2013-09-19 | 4.447 | 15,424,207 | +111,203 | 0.92% | 68,588,434 |
| 2013-09-19 | 2013-09-17 | 4.292 | 15,313,004 | +9,310 | 0.91% | 65,725,451 |
| 2013-09-18 | 2013-09-16 | 4.292 | 15,303,694 | +9,310 | 0.91% | 65,685,492 |
| 2013-09-17 | 2013-09-13 | 4.234 | 15,294,384 | +17,069 | 0.91% | 64,758,430 |
| 2013-09-13 | 2013-09-11 | 4.215 | 15,277,315 | +21,206 | 0.91% | 64,390,787 |
| 2013-09-12 | 2013-09-10 | 4.234 | 15,256,109 | +85,859 | 0.91% | 64,596,369 |
| 2013-09-11 | 2013-09-09 | 4.292 | 15,170,250 | +8,276 | 0.90% | 65,112,732 |
| 2013-09-10 | 2013-09-06 | 4.522 | 15,161,974 | +517 | 0.90% | 68,566,688 |
| 2013-09-09 | 2013-09-05 | 4.582 | 15,161,457 | +819,449 | 0.90% | 69,470,487 |
| 2013-09-05 | 2013-09-03 | 4.542 | 14,342,008 | +144,062 | 0.88% | 65,144,293 |
| 2013-09-02 | 2013-08-29 | 4.502 | 14,197,946 | +502 | 0.87% | 63,924,233 |
| 2013-08-29 | 2013-08-27 | 4.542 | 14,197,444 | +15,561 | 0.87% | 64,487,654 |
| 2013-08-28 | 2013-08-26 | 4.622 | 14,181,883 | -15,059 | 0.87% | 65,547,095 |
| 2013-08-23 | 2013-08-21 | 4.502 | 14,196,942 | +21,584 | 0.87% | 63,919,713 |
| 2013-08-22 | 2013-08-20 | 4.562 | 14,175,358 | +8,533 | 0.87% | 64,669,735 |
| 2013-08-21 | 2013-08-19 | 4.622 | 14,166,825 | +10,040 | 0.87% | 65,477,499 |
| 2013-08-20 | 2013-08-16 | 4.582 | 14,156,785 | +10,039 | 0.87% | 64,867,034 |
| 2013-08-19 | 2013-08-15 | 4.582 | 14,146,746 | -182,713 | 0.87% | 64,821,035 |
| 2013-08-13 | 2013-08-09 | 4.642 | 14,329,459 | -5,522 | 0.88% | 66,514,646 |
| 2013-08-12 | 2013-08-08 | 4.582 | 14,334,981 | +6,526 | 0.88% | 65,683,536 |
| 2013-08-09 | 2013-08-07 | 4.582 | 14,328,455 | +15,058 | 0.88% | 65,653,633 |
| 2013-08-08 | 2013-08-06 | 4.582 | 14,313,397 | +2,510 | 0.88% | 65,584,637 |
| 2013-08-07 | 2013-08-05 | 4.602 | 14,310,887 | +111,435 | 0.88% | 65,858,237 |
| 2013-07-29 | 2013-07-25 | 4.582 | 14,199,452 | +168,168 | 0.87% | 65,062,536 |
| 2013-07-23 | 2013-07-19 | 4.522 | 14,031,284 | +15,059 | 0.86% | 63,453,391 |
| 2013-07-22 | 2013-07-18 | 4.602 | 14,016,225 | -102,902 | 0.86% | 64,502,212 |
| 2013-07-19 | 2013-07-17 | 4.562 | 14,119,127 | +6,024 | 0.86% | 64,413,203 |
| 2013-07-17 | 2013-07-15 | 4.642 | 14,113,103 | +1,003,918 | 0.86% | 65,510,362 |
| 2013-07-12 | 2013-07-10 | 4.582 | 13,109,185 | -10,039 | 0.80% | 60,066,883 |
| 2013-07-11 | 2013-07-09 | 4.562 | 13,119,224 | +100,392 | 0.80% | 59,851,522 |
| 2013-07-09 | 2013-07-05 | 4.682 | 13,018,832 | +10,039 | 0.80% | 60,949,683 |
| 2013-07-08 | 2013-07-04 | 4.682 | 13,008,793 | -100,392 | 0.80% | 60,902,684 |
| 2013-07-05 | 2013-07-03 | 4.682 | 13,109,185 | +1,003,918 | 0.80% | 61,372,685 |
| 2013-07-04 | 2013-07-02 | 4.781 | 12,105,267 | +62,745 | 0.74% | 57,878,488 |
| 2013-07-02 | 2013-06-27 | 4.721 | 12,042,522 | -100,392 | 0.74% | 56,858,757 |
| 2013-06-28 | 2013-06-26 | 4.542 | 12,142,914 | +59,734 | 0.74% | 55,155,564 |
| 2013-06-27 | 2013-06-25 | 4.463 | 12,083,180 | -24,596 | 0.74% | 53,921,359 |
| 2013-06-26 | 2013-06-24 | 4.423 | 12,107,776 | -125,490 | 0.74% | 53,548,698 |
| 2013-06-25 | 2013-06-21 | 4.642 | 12,233,266 | -36,141 | 0.75% | 56,784,513 |
| 2013-06-24 | 2013-06-20 | 4.682 | 12,269,407 | -36,643 | 0.75% | 57,441,134 |
| 2013-06-21 | 2013-06-19 | 4.781 | 12,306,050 | -50,196 | 0.75% | 58,838,485 |
| 2013-06-20 | 2013-06-18 | 4.781 | 12,356,246 | -1,013,958 | 0.76% | 59,078,486 |
| 2013-06-18 | 2013-06-14 | 4.761 | 13,370,204 | -13,683 | 0.82% | 63,660,127 |
| 2013-06-17 | 2013-06-13 | 4.741 | 13,383,887 | -155,607 | 0.82% | 63,458,644 |
| 2013-06-13 | 2013-06-10 | 5.000 | 13,539,494 | -200,784 | 0.83% | 67,702,970 |
| 2013-06-11 | 2013-06-07 | 4.941 | 13,740,278 | -163,638 | 0.84% | 67,885,773 |
| 2013-06-10 | 2013-06-06 | 4.881 | 13,903,916 | -109,930 | 0.85% | 67,863,271 |
| 2013-06-07 | 2013-06-05 | 4.921 | 14,013,846 | +30,620 | 0.86% | 68,958,191 |
| 2013-06-05 | 2013-06-03 | 4.841 | 13,983,226 | +5,020 | 0.86% | 67,693,227 |
| 2013-06-04 | 2013-05-31 | 4.861 | 13,978,206 | -86,839 | 0.85% | 67,947,398 |
| 2013-06-03 | 2013-05-30 | 4.881 | 14,065,045 | +33,129 | 0.86% | 68,649,721 |
| 2013-05-31 | 2013-05-29 | 5.120 | 14,031,916 | -23,090 | 0.86% | 71,842,538 |
| 2013-05-30 | 2013-05-28 | 5.180 | 14,055,006 | +966,271 | 0.86% | 72,800,766 |
| 2013-05-29 | 2013-05-27 | 5.140 | 13,088,735 | +10,040 | 0.80% | 67,274,263 |
| 2013-05-28 | 2013-05-24 | 5.220 | 13,078,695 | -27,525 | 0.80% | 68,264,870 |
| 2013-05-27 | 2013-05-23 | 5.200 | 13,106,220 | -30,117 | 0.80% | 68,147,437 |
| 2013-05-23 | 2013-05-21 | 5.319 | 13,136,337 | -107,420 | 0.80% | 69,874,242 |
| 2013-05-22 | 2013-05-20 | 5.439 | 13,243,757 | +382,995 | 0.81% | 72,028,674 |
| 2013-05-21 | 2013-05-16 | 5.339 | 12,860,762 | -19,576 | 0.79% | 68,664,626 |
| 2013-05-20 | 2013-05-15 | 5.239 | 12,880,338 | -112,439 | 0.79% | 67,486,138 |
| 2013-05-16 | 2013-05-14 | 5.140 | 12,992,777 | -152,094 | 0.79% | 66,781,052 |
| 2013-05-15 | 2013-05-13 | 5.180 | 13,144,871 | -252,485 | 0.80% | 68,086,537 |
| 2013-05-14 | 2013-05-10 | 5.239 | 13,397,356 | +10,039 | 0.82% | 70,195,038 |
| 2013-05-13 | 2013-05-09 | 5.140 | 13,387,317 | +258,509 | 0.82% | 68,808,932 |
| 2013-05-10 | 2013-05-08 | 5.397 | 13,128,808 | -12,549 | 0.80% | 70,862,676 |
| 2013-05-09 | 2013-05-07 | 5.397 | 13,141,357 | +389,132 | 0.80% | 70,930,409 |
| 2013-05-08 | 2013-05-06 | 5.377 | 12,752,225 | +129,362 | 0.80% | 68,568,359 |
| 2013-05-06 | 2013-05-02 | 5.295 | 12,622,863 | -211,960 | 0.80% | 66,836,558 |
| 2013-05-02 | 2013-04-29 | 5.254 | 12,834,823 | -29,235 | 0.81% | 67,432,048 |
| 2013-04-30 | 2013-04-26 | 5.295 | 12,864,058 | +342,545 | 0.81% | 68,113,657 |
| 2013-04-29 | 2013-04-25 | 5.315 | 12,521,513 | -24,363 | 0.79% | 66,556,898 |
| 2013-04-26 | 2013-04-24 | 5.295 | 12,545,876 | +14,618 | 0.79% | 66,428,921 |
| 2013-04-25 | 2013-04-23 | 5.172 | 12,531,258 | +187,109 | 0.79% | 64,808,462 |
| 2013-04-23 | 2013-04-19 | 5.131 | 12,344,149 | +4,873 | 0.78% | 63,334,109 |
| 2013-04-22 | 2013-04-18 | 5.110 | 12,339,276 | -17,054 | 0.78% | 63,055,870 |
| 2013-04-18 | 2013-04-16 | 5.069 | 12,356,330 | +9,745 | 0.78% | 62,635,847 |
| 2013-04-17 | 2013-04-15 | 5.049 | 12,346,585 | +184,673 | 0.78% | 62,333,061 |
| 2013-04-16 | 2013-04-12 | 5.110 | 12,161,912 | +59,995 | 0.77% | 62,149,509 |
| 2013-04-15 | 2013-04-11 | 5.090 | 12,101,917 | +41,905 | 0.76% | 61,594,559 |
| 2013-04-12 | 2013-04-10 | 5.049 | 12,060,012 | -2,924 | 0.76% | 60,886,267 |
| 2013-04-11 | 2013-04-09 | 5.049 | 12,062,936 | -87,707 | 0.76% | 60,901,029 |
| 2013-04-10 | 2013-04-08 | 4.946 | 12,150,643 | -9,453 | 0.77% | 60,097,001 |
| 2013-04-09 | 2013-04-05 | 4.946 | 12,160,096 | -285,536 | 0.77% | 60,143,756 |
| 2013-04-08 | 2013-04-03 | 5.090 | 12,445,632 | +56,523 | 0.78% | 63,343,949 |
| 2013-04-02 | 2013-03-27 | 5.049 | 12,389,109 | +9,745 | 0.78% | 62,547,748 |
| 2013-03-28 | 2013-03-26 | 4.905 | 12,379,364 | -348,375 | 0.78% | 60,720,136 |
| 2013-03-27 | 2013-03-25 | 4.700 | 12,727,739 | -24,363 | 0.80% | 59,816,809 |
| 2013-03-26 | 2013-03-22 | 4.638 | 12,752,102 | -48,726 | 0.80% | 59,146,182 |
| 2013-03-25 | 2013-03-21 | 4.638 | 12,800,828 | +91,118 | 0.81% | 59,372,181 |
| 2013-03-22 | 2013-03-20 | 4.618 | 12,709,710 | +81,860 | 0.80% | 58,688,723 |
| 2013-03-20 | 2013-03-18 | 4.577 | 12,627,850 | -114,507 | 0.80% | 57,792,406 |
| 2013-03-18 | 2013-03-14 | 4.659 | 12,742,357 | +14,618 | 0.80% | 59,362,492 |
| 2013-03-15 | 2013-03-13 | 4.659 | 12,727,739 | -26,799 | 0.80% | 59,294,392 |
| 2013-03-14 | 2013-03-12 | 4.659 | 12,754,538 | +5,360 | 0.80% | 59,419,240 |
| 2013-03-13 | 2013-03-11 | 4.679 | 12,749,178 | +487 | 0.80% | 59,655,918 |
| 2013-03-12 | 2013-03-08 | 4.659 | 12,748,691 | -25,581 | 0.80% | 59,392,000 |
| 2013-03-11 | 2013-03-07 | 4.597 | 12,774,272 | +331,338 | 0.80% | 58,724,683 |
| 2013-03-06 | 2013-03-04 | 4.536 | 12,442,934 | -24,363 | 0.78% | 56,435,395 |
| 2013-03-04 | 2013-02-28 | 4.556 | 12,467,297 | +9,746 | 0.79% | 56,801,758 |
| 2013-02-28 | 2013-02-26 | 4.494 | 12,457,551 | -58,472 | 0.78% | 55,990,364 |
| 2013-02-27 | 2013-02-25 | 4.536 | 12,516,023 | +102,813 | 0.79% | 56,766,893 |
| 2013-02-26 | 2013-02-22 | 4.577 | 12,413,210 | -252,890 | 0.78% | 56,810,088 |
| 2013-02-25 | 2013-02-21 | 4.638 | 12,666,100 | +9,745 | 0.80% | 58,747,292 |
| 2013-02-21 | 2013-02-19 | 4.679 | 12,656,355 | +1,748 | 0.80% | 59,221,581 |
| 2013-02-19 | 2013-02-15 | 4.700 | 12,654,607 | +14,617 | 0.80% | 59,473,109 |
| 2013-02-15 | 2013-02-08 | 4.679 | 12,639,990 | +17,055 | 0.80% | 59,145,006 |
| 2013-02-06 | 2013-02-04 | 4.618 | 12,622,935 | +18,516 | 0.80% | 58,288,028 |
| 2013-02-05 | 2013-02-01 | 4.638 | 12,604,419 | +7,309 | 0.79% | 58,461,206 |
| 2013-02-01 | 2013-01-30 | 4.659 | 12,597,110 | -6,335 | 0.79% | 58,685,834 |
| 2013-01-30 | 2013-01-28 | 4.659 | 12,603,445 | +14,618 | 0.79% | 58,715,346 |
| 2013-01-29 | 2013-01-25 | 4.597 | 12,588,827 | +60,908 | 0.79% | 57,872,172 |
| 2013-01-28 | 2013-01-24 | 4.556 | 12,527,919 | +50,675 | 0.79% | 57,077,956 |
| 2013-01-25 | 2013-01-23 | 4.577 | 12,477,244 | +61,395 | 0.79% | 57,103,145 |
| 2013-01-24 | 2013-01-22 | 4.597 | 12,415,849 | -22,901 | 0.78% | 57,076,974 |
| 2013-01-23 | 2013-01-21 | 4.638 | 12,438,750 | +14,618 | 0.78% | 57,692,808 |
| 2013-01-22 | 2013-01-18 | 4.659 | 12,424,132 | +28,261 | 0.78% | 57,879,986 |
| 2013-01-21 | 2013-01-17 | 4.659 | 12,395,871 | +102,813 | 0.78% | 57,748,327 |
| 2013-01-18 | 2013-01-16 | 4.577 | 12,293,058 | -9,745 | 0.77% | 56,260,203 |
| 2013-01-16 | 2013-01-14 | 4.556 | 12,302,803 | +45,315 | 0.78% | 56,052,314 |
| 2013-01-15 | 2013-01-11 | 4.577 | 12,257,488 | +146,179 | 0.77% | 56,097,414 |
| 2013-01-14 | 2013-01-10 | 4.536 | 12,111,309 | +31,185 | 0.76% | 54,931,298 |
| 2013-01-10 | 2013-01-08 | 4.515 | 12,080,124 | +9,745 | 0.76% | 54,541,939 |
| 2013-01-04 | 2013-01-02 | 4.556 | 12,070,379 | +7,309 | 0.76% | 54,993,376 |
| 2013-01-02 | 2012-12-27 | 4.536 | 12,063,070 | +24,363 | 0.76% | 54,712,508 |
| 2012-12-27 | 2012-12-20 | 4.515 | 12,038,707 | -152,513 | 0.76% | 54,354,941 |
| 2012-12-21 | 2012-12-19 | 4.536 | 12,191,220 | -160,359 | 0.77% | 55,293,737 |
| 2012-12-20 | 2012-12-18 | 4.494 | 12,351,579 | -82,347 | 0.78% | 55,514,073 |
| 2012-12-19 | 2012-12-17 | 4.515 | 12,433,926 | -35,570 | 0.78% | 56,139,360 |
| 2012-12-18 | 2012-12-14 | 4.536 | 12,469,496 | +177,071 | 0.79% | 56,555,868 |
| 2012-12-17 | 2012-12-13 | 4.556 | 12,292,425 | -5,360 | 0.77% | 56,005,031 |
| 2012-12-11 | 2012-12-07 | 4.679 | 12,297,785 | -34,108 | 0.77% | 57,543,761 |
| 2012-12-10 | 2012-12-06 | 4.659 | 12,331,893 | -35,570 | 0.78% | 57,450,274 |
| 2012-12-07 | 2012-12-05 | 4.679 | 12,367,463 | -46,778 | 0.78% | 57,869,798 |
| 2012-12-06 | 2012-12-04 | 4.659 | 12,414,241 | -19,490 | 0.78% | 57,833,907 |
| 2012-12-05 | 2012-12-03 | 4.679 | 12,433,731 | +487 | 0.78% | 58,179,879 |
| 2012-12-03 | 2012-11-29 | 4.679 | 12,433,244 | -8,283 | 0.78% | 58,177,600 |
| 2012-11-30 | 2012-11-28 | 4.679 | 12,441,527 | +115,968 | 0.78% | 58,216,358 |
| 2012-11-29 | 2012-11-27 | 4.638 | 12,325,559 | +153,975 | 0.78% | 57,167,811 |
| 2012-11-28 | 2012-11-26 | 4.618 | 12,171,584 | +190,033 | 0.77% | 56,203,857 |
| 2012-11-27 | 2012-11-23 | 4.556 | 11,981,551 | +88,682 | 0.75% | 54,588,670 |
| 2012-11-26 | 2012-11-22 | 4.453 | 11,892,869 | +4,873 | 0.75% | 52,964,255 |
| 2012-11-22 | 2012-11-20 | 4.433 | 11,887,996 | -2,437 | 0.75% | 52,698,579 |
| 2012-11-19 | 2012-11-15 | 4.371 | 11,890,433 | +488 | 0.75% | 51,977,307 |
| 2012-11-16 | 2012-11-14 | 4.371 | 11,889,945 | -1,319 | 0.75% | 51,975,174 |
| 2012-11-15 | 2012-11-13 | 4.371 | 11,891,264 | -53,808 | 0.75% | 51,980,939 |
| 2012-11-14 | 2012-11-12 | 4.392 | 11,945,072 | +322,080 | 0.75% | 52,461,300 |
| 2012-11-07 | 2012-11-05 | 4.412 | 11,622,992 | -487 | 0.73% | 51,285,300 |
| 2012-11-06 | 2012-11-02 | 4.412 | 11,623,479 | -48,726 | 0.73% | 51,287,449 |
| 2012-11-05 | 2012-11-01 | 4.392 | 11,672,205 | -13,156 | 0.74% | 51,262,901 |
| 2012-11-02 | 2012-10-31 | 4.330 | 11,685,361 | -372,269 | 0.74% | 50,601,232 |
| 2012-10-31 | 2012-10-29 | 4.351 | 12,057,630 | -7,115 | 0.76% | 52,460,728 |
| 2012-10-30 | 2012-10-26 | 4.371 | 12,064,745 | -49,236 | 0.76% | 52,739,287 |
| 2012-10-29 | 2012-10-25 | 4.371 | 12,113,981 | +42,879 | 0.76% | 52,954,515 |
| 2012-10-25 | 2012-10-22 | 4.207 | 12,071,102 | +55,548 | 0.76% | 50,785,213 |
| 2012-10-22 | 2012-10-18 | 4.187 | 12,015,554 | -78,303 | 0.76% | 50,304,921 |
| 2012-10-19 | 2012-10-17 | 4.207 | 12,093,857 | +22,817 | 0.76% | 50,880,948 |
| 2012-10-17 | 2012-10-15 | 4.125 | 12,071,040 | -142,281 | 0.76% | 49,794,027 |
| 2012-10-16 | 2012-10-12 | 4.084 | 12,213,321 | -19,490 | 0.77% | 49,879,644 |
| 2012-10-15 | 2012-10-11 | 4.084 | 12,232,811 | +66,755 | 0.77% | 49,959,242 |
| 2012-10-12 | 2012-10-10 | 4.125 | 12,166,056 | +78,449 | 0.77% | 50,185,975 |
| 2012-10-11 | 2012-10-09 | 4.125 | 12,087,607 | +31,589 | 0.76% | 49,862,367 |
| 2012-10-09 | 2012-10-05 | 4.084 | 12,056,018 | -55,548 | 0.76% | 49,237,213 |
| 2012-10-08 | 2012-10-04 | 4.105 | 12,111,566 | +279,650 | 0.76% | 49,712,636 |
| 2012-10-05 | 2012-10-03 | 4.084 | 11,831,916 | +8,770 | 0.75% | 48,321,973 |
| 2012-10-04 | 2012-09-28 | 4.084 | 11,823,146 | +9,746 | 0.74% | 48,286,156 |
| 2012-09-28 | 2012-09-26 | 4.064 | 11,813,400 | -40,478 | 0.74% | 48,003,909 |
| 2012-09-27 | 2012-09-25 | 4.105 | 11,853,878 | +16,079 | 0.75% | 48,654,941 |
| 2012-09-26 | 2012-09-24 | 4.125 | 11,837,799 | -7,181 | 0.75% | 48,831,888 |
| 2012-09-25 | 2012-09-21 | 4.084 | 11,844,980 | +92,578 | 0.75% | 48,375,326 |
| 2012-09-24 | 2012-09-20 | 4.043 | 11,752,402 | +14,618 | 0.74% | 47,514,850 |
| 2012-09-21 | 2012-09-19 | 4.064 | 11,737,784 | +101,351 | 0.74% | 47,696,642 |
| 2012-09-20 | 2012-09-18 | 4.043 | 11,636,433 | +24,363 | 0.73% | 47,045,989 |
| 2012-09-19 | 2012-09-17 | 4.043 | 11,612,070 | +24,363 | 0.73% | 46,947,489 |
| 2012-09-18 | 2012-09-14 | 4.043 | 11,587,707 | +449,257 | 0.73% | 46,848,990 |
| 2012-09-17 | 2012-09-13 | 4.002 | 11,138,450 | -1,462 | 0.70% | 44,575,464 |
| 2012-09-14 | 2012-09-12 | 4.002 | 11,139,912 | -198,803 | 0.70% | 44,581,315 |
| 2012-09-13 | 2012-09-11 | 4.022 | 11,338,715 | +9,745 | 0.71% | 45,609,615 |
| 2012-09-12 | 2012-09-10 | 4.084 | 11,328,970 | -30,698 | 0.71% | 46,267,923 |
| 2012-09-11 | 2012-09-07 | 4.341 | 11,359,668 | +21,001 | 0.72% | 49,307,388 |
| 2012-09-10 | 2012-09-06 | 4.319 | 11,338,667 | +348,457 | 0.71% | 48,976,152 |
| 2012-09-07 | 2012-09-05 | 4.319 | 10,990,210 | -4,723 | 0.71% | 47,471,030 |
| 2012-09-04 | 2012-08-31 | 4.319 | 10,994,933 | -7,084 | 0.71% | 47,491,430 |
| 2012-08-31 | 2012-08-29 | 4.256 | 11,002,017 | +103,903 | 0.72% | 46,823,175 |
| 2012-08-30 | 2012-08-28 | 4.298 | 10,898,114 | -4,723 | 0.71% | 46,842,480 |
| 2012-08-22 | 2012-08-20 | 4.129 | 10,902,837 | -9,918 | 0.71% | 45,015,971 |
| 2012-08-17 | 2012-08-15 | 4.065 | 10,912,755 | -472 | 0.71% | 44,363,738 |
| 2012-08-16 | 2012-08-14 | 4.108 | 10,913,227 | -14,169 | 0.71% | 44,827,799 |
| 2012-08-14 | 2012-08-10 | 4.065 | 10,927,396 | +59,981 | 0.71% | 44,423,258 |
| 2012-08-13 | 2012-08-09 | 4.044 | 10,867,415 | +7,084 | 0.71% | 43,949,315 |
| 2012-08-08 | 2012-08-06 | 4.108 | 10,860,331 | +9,918 | 0.71% | 44,610,520 |
| 2012-08-07 | 2012-08-03 | 4.065 | 10,850,413 | -2,833 | 0.71% | 44,110,298 |
| 2012-08-03 | 2012-08-01 | 4.108 | 10,853,246 | -6,613 | 0.71% | 44,581,417 |
| 2012-08-01 | 2012-07-30 | 3.981 | 10,859,859 | -5,667 | 0.71% | 43,228,934 |
| 2012-07-31 | 2012-07-27 | 3.981 | 10,865,526 | -3,306 | 0.71% | 43,251,493 |
| 2012-07-27 | 2012-07-25 | 3.769 | 10,868,832 | -4,723 | 0.71% | 40,963,341 |
| 2012-07-24 | 2012-07-20 | 3.748 | 10,873,555 | +6,612 | 0.71% | 40,750,910 |
| 2012-07-23 | 2012-07-19 | 3.790 | 10,866,943 | +301,793 | 0.71% | 41,186,313 |
| 2012-07-19 | 2012-07-17 | 3.663 | 10,565,150 | -23,615 | 0.69% | 38,700,294 |
| 2012-07-18 | 2012-07-16 | 3.705 | 10,588,765 | +158,689 | 0.69% | 39,235,198 |
| 2012-07-17 | 2012-07-13 | 3.811 | 10,430,076 | -29,754 | 0.68% | 39,751,404 |
| 2012-07-16 | 2012-07-12 | 3.811 | 10,459,830 | -14,169 | 0.68% | 39,864,803 |
| 2012-07-12 | 2012-07-10 | 3.917 | 10,473,999 | -14,641 | 0.68% | 41,027,660 |
| 2012-07-11 | 2012-07-09 | 3.896 | 10,488,640 | -37,783 | 0.68% | 40,862,929 |
| 2012-07-05 | 2012-07-03 | 3.854 | 10,526,423 | +4,723 | 0.68% | 40,564,367 |
| 2012-07-04 | 2012-06-29 | 3.811 | 10,521,700 | -30,699 | 0.68% | 40,100,604 |
| 2012-07-03 | 2012-06-28 | 3.832 | 10,552,399 | +4,723 | 0.69% | 40,441,036 |
| 2012-06-27 | 2012-06-25 | 3.769 | 10,547,676 | -14,168 | 0.69% | 39,752,942 |
| 2012-06-26 | 2012-06-22 | 3.832 | 10,561,844 | -2,834 | 0.69% | 40,477,233 |
| 2012-06-25 | 2012-06-21 | 3.854 | 10,564,678 | +4,723 | 0.69% | 40,711,785 |
| 2012-06-22 | 2012-06-20 | 3.769 | 10,559,955 | +5,667 | 0.69% | 39,799,220 |
| 2012-06-14 | 2012-06-12 | 3.663 | 10,554,288 | +4,723 | 0.69% | 38,660,506 |
| 2012-06-13 | 2012-06-11 | 3.621 | 10,549,565 | +47,701 | 0.69% | 38,196,464 |
| 2012-06-11 | 2012-06-07 | 3.642 | 10,501,864 | -94,457 | 0.68% | 38,246,115 |
| 2012-06-07 | 2012-06-05 | 3.599 | 10,596,321 | -63,287 | 0.69% | 38,141,390 |
| 2012-06-06 | 2012-06-04 | 3.578 | 10,659,608 | +10,863 | 0.69% | 38,143,490 |
| 2012-06-01 | 2012-05-30 | 3.642 | 10,648,745 | +4,250 | 0.69% | 38,781,033 |
| 2012-05-31 | 2012-05-29 | 3.642 | 10,644,495 | -10,863 | 0.69% | 38,765,555 |
| 2012-05-29 | 2012-05-25 | 3.663 | 10,655,358 | +74,150 | 0.69% | 39,030,727 |
| 2012-05-28 | 2012-05-24 | 3.663 | 10,581,208 | +142,159 | 0.69% | 38,759,115 |
| 2012-05-25 | 2012-05-23 | 3.663 | 10,439,049 | +9,445 | 0.68% | 38,238,384 |
| 2012-05-24 | 2012-05-22 | 3.769 | 10,429,604 | +198,362 | 0.68% | 39,307,943 |
| 2012-05-23 | 2012-05-21 | 3.790 | 10,231,242 | +207,807 | 0.67% | 38,776,971 |
| 2012-05-09 | 2012-05-07 | 4.351 | 10,023,435 | +2,361 | 0.65% | 43,614,762 |
| 2012-05-08 | 2012-05-04 | 4.373 | 10,021,074 | +337,373 | 0.65% | 43,823,607 |
| 2012-04-27 | 2012-04-25 | 4.264 | 9,683,701 | +19,665 | 0.65% | 41,289,520 |
| 2012-04-26 | 2012-04-24 | 4.286 | 9,664,036 | +90,553 | 0.65% | 41,416,984 |
| 2012-04-25 | 2012-04-23 | 4.286 | 9,573,483 | +14,178 | 0.64% | 41,028,902 |
| 2012-04-24 | 2012-04-20 | 4.373 | 9,559,305 | +4,573 | 0.64% | 41,804,224 |
| 2012-04-19 | 2012-04-17 | 4.242 | 9,554,732 | -254,279 | 0.64% | 40,530,699 |
| 2012-04-17 | 2012-04-13 | 4.264 | 9,809,011 | +28,355 | 0.66% | 41,823,819 |
| 2012-04-11 | 2012-04-05 | 4.286 | 9,780,656 | +42,532 | 0.66% | 41,916,780 |
| 2012-04-05 | 2012-04-02 | 4.220 | 9,738,124 | +22,867 | 0.65% | 41,095,708 |
| 2012-04-03 | 2012-03-30 | 4.286 | 9,715,257 | +24,239 | 0.65% | 41,636,501 |
| 2012-04-02 | 2012-03-29 | 4.286 | 9,691,018 | +28,355 | 0.65% | 41,532,620 |
| 2012-03-30 | 2012-03-28 | 4.329 | 9,662,663 | +32,928 | 0.65% | 41,833,662 |
| 2012-03-28 | 2012-03-26 | 4.286 | 9,629,735 | +2,744 | 0.65% | 41,269,980 |
| 2012-03-27 | 2012-03-23 | 4.264 | 9,626,991 | -18,294 | 0.65% | 41,047,719 |
| 2012-03-26 | 2012-03-22 | 4.264 | 9,645,285 | +140,403 | 0.65% | 41,125,722 |
| 2012-03-23 | 2012-03-21 | 4.264 | 9,504,882 | +22,867 | 0.64% | 40,527,069 |
| 2012-03-22 | 2012-03-20 | 4.657 | 9,482,015 | -45,734 | 0.64% | 44,161,529 |
| 2012-03-20 | 2012-03-16 | 4.657 | 9,527,749 | -4,574 | 0.64% | 44,374,530 |
| 2012-03-15 | 2012-03-13 | 4.592 | 9,532,323 | -9,146 | 0.64% | 43,770,540 |
| 2012-03-13 | 2012-03-09 | 4.657 | 9,541,469 | -13,263 | 0.64% | 44,438,430 |
| 2012-03-09 | 2012-03-07 | 4.636 | 9,554,732 | -5,031 | 0.64% | 44,291,280 |
| 2012-03-08 | 2012-03-06 | 4.679 | 9,559,763 | +32,929 | 0.64% | 44,732,663 |
| 2012-03-07 | 2012-03-05 | 4.701 | 9,526,834 | -16,465 | 0.64% | 44,786,891 |
| 2012-03-06 | 2012-03-02 | 4.701 | 9,543,299 | +14,635 | 0.64% | 44,864,295 |
| 2012-03-01 | 2012-02-28 | 4.679 | 9,528,664 | +27,440 | 0.64% | 44,587,143 |
| 2012-02-28 | 2012-02-24 | 4.701 | 9,501,224 | -6,860 | 0.64% | 44,666,495 |
| 2012-02-27 | 2012-02-23 | 4.657 | 9,508,084 | -7,774 | 0.64% | 44,282,942 |
| 2012-02-24 | 2012-02-22 | 4.723 | 9,515,858 | -17,837 | 0.64% | 44,943,362 |
| 2012-02-23 | 2012-02-21 | 4.723 | 9,533,695 | -1,372 | 0.64% | 45,027,606 |
| 2012-02-22 | 2012-02-20 | 4.745 | 9,535,067 | -2,286 | 0.64% | 45,242,577 |
| 2012-02-17 | 2012-02-15 | 4.657 | 9,537,353 | -9,147 | 0.64% | 44,419,260 |
| 2012-02-16 | 2012-02-14 | 4.548 | 9,546,500 | +2,287 | 0.64% | 43,418,155 |
| 2012-02-15 | 2012-02-13 | 4.548 | 9,544,213 | -6,860 | 0.64% | 43,407,754 |
| 2012-02-14 | 2012-02-10 | 4.526 | 9,551,073 | -915 | 0.64% | 43,230,112 |
| 2012-02-13 | 2012-02-09 | 4.526 | 9,551,988 | +18,293 | 0.64% | 43,234,254 |
| 2012-02-10 | 2012-02-08 | 4.439 | 9,533,695 | +7,775 | 0.64% | 42,317,612 |
| 2012-02-09 | 2012-02-07 | 4.395 | 9,525,920 | -1,134,195 | 0.64% | 41,866,518 |
| 2012-02-08 | 2012-02-06 | 4.439 | 10,660,115 | -255,651 | 0.72% | 47,317,499 |
| 2012-02-07 | 2012-02-03 | 4.461 | 10,915,766 | -712,531 | 0.73% | 48,690,949 |
| 2012-02-06 | 2012-02-02 | 4.417 | 11,628,297 | -308,245 | 0.78% | 51,360,748 |
| 2012-02-03 | 2012-02-01 | 4.351 | 11,936,542 | -105,188 | 0.80% | 51,939,225 |
| 2012-02-02 | 2012-01-31 | 4.329 | 12,041,730 | +19,666 | 0.81% | 52,133,626 |
| 2012-02-01 | 2012-01-30 | 4.242 | 12,022,064 | -3,201 | 0.81% | 50,996,999 |
| 2012-01-31 | 2012-01-27 | 4.264 | 12,025,265 | -108,389 | 0.81% | 51,273,519 |
| 2012-01-27 | 2012-01-20 | 4.111 | 12,133,654 | +7,317 | 0.81% | 49,878,492 |
| 2012-01-26 | 2012-01-19 | 4.154 | 12,126,337 | -59,454 | 0.81% | 50,378,715 |
| 2012-01-20 | 2012-01-18 | 4.154 | 12,185,791 | -80,948 | 0.82% | 50,625,716 |
| 2012-01-19 | 2012-01-17 | 4.154 | 12,266,739 | +32,013 | 0.82% | 50,962,014 |
| 2012-01-18 | 2012-01-16 | 4.111 | 12,234,726 | -22,866 | 0.82% | 50,293,974 |
| 2012-01-17 | 2012-01-13 | 4.067 | 12,257,592 | -100,615 | 0.82% | 49,851,928 |
| 2012-01-16 | 2012-01-12 | 3.936 | 12,358,207 | -36,129 | 0.83% | 48,639,805 |
| 2012-01-13 | 2012-01-11 | 3.914 | 12,394,336 | -487,064 | 0.83% | 48,510,992 |
| 2012-01-12 | 2012-01-10 | 3.914 | 12,881,400 | -46,191 | 0.86% | 50,417,343 |
| 2012-01-11 | 2012-01-09 | 3.936 | 12,927,591 | -194,825 | 0.87% | 50,880,804 |
| 2012-01-10 | 2012-01-06 | 3.892 | 13,122,416 | -54,423 | 0.88% | 51,073,740 |
| 2012-01-09 | 2012-01-05 | 3.914 | 13,176,839 | -22,867 | 0.88% | 51,573,681 |
| 2012-01-06 | 2012-01-04 | 3.870 | 13,199,706 | -93,297 | 0.89% | 51,085,939 |
| 2012-01-05 | 2012-01-03 | 3.936 | 13,293,003 | -145,890 | 0.89% | 52,319,004 |
| 2012-01-04 | 2011-12-30 | 3.914 | 13,438,893 | -54,881 | 0.90% | 52,599,351 |
| 2012-01-03 | 2011-12-29 | 3.914 | 13,493,774 | -47,106 | 0.91% | 52,814,153 |
| 2011-12-30 | 2011-12-28 | 3.914 | 13,540,880 | -34,300 | 0.91% | 52,998,524 |
| 2011-12-28 | 2011-12-22 | 3.848 | 13,575,180 | -55,795 | 0.91% | 52,242,280 |
| 2011-12-22 | 2011-12-20 | 3.805 | 13,630,975 | -19,208 | 0.91% | 51,860,897 |
| 2011-12-20 | 2011-12-16 | 3.827 | 13,650,183 | -104,730 | 0.92% | 52,232,448 |
| 2011-12-16 | 2011-12-14 | 3.892 | 13,754,913 | -45,276 | 0.92% | 53,535,481 |
| 2011-12-14 | 2011-12-12 | 3.892 | 13,800,189 | -56,710 | 0.93% | 53,711,699 |
| 2011-12-13 | 2011-12-09 | 3.892 | 13,856,899 | -58,082 | 0.93% | 53,932,420 |
| 2011-12-12 | 2011-12-08 | 3.914 | 13,914,981 | -81,406 | 0.93% | 54,462,742 |
| 2011-12-09 | 2011-12-07 | 3.892 | 13,996,387 | -231,870 | 0.94% | 54,475,321 |
| 2011-12-08 | 2011-12-06 | 3.870 | 14,228,257 | -80,491 | 0.96% | 55,066,671 |
| 2011-12-07 | 2011-12-05 | 3.936 | 14,308,748 | -386,450 | 0.96% | 56,316,803 |
| 2011-12-06 | 2011-12-02 | 3.870 | 14,695,198 | -66,771 | 0.99% | 56,873,842 |
| 2011-12-05 | 2011-12-01 | 3.936 | 14,761,969 | -137,658 | 0.99% | 58,100,604 |
| 2011-12-02 | 2011-11-30 | 3.870 | 14,899,627 | -27,898 | 1.00% | 57,665,029 |
| 2011-12-01 | 2011-11-29 | 3.936 | 14,927,525 | -35,672 | 1.00% | 58,752,205 |
| 2011-11-30 | 2011-11-28 | 3.892 | 14,963,197 | +38,416 | 1.00% | 58,238,241 |
| 2011-11-29 | 2011-11-25 | 3.914 | 14,924,781 | -9,146 | 1.00% | 58,415,064 |
| 2011-11-28 | 2011-11-24 | 3.805 | 14,933,927 | +110,218 | 1.00% | 56,818,155 |
| 2011-11-25 | 2011-11-23 | 3.805 | 14,823,709 | -9,147 | 1.00% | 56,398,816 |
| 2011-11-17 | 2011-11-15 | 3.914 | 14,832,856 | -12,348 | 1.00% | 58,055,272 |
| 2011-11-11 | 2011-11-09 | 4.023 | 14,845,204 | +32,014 | 1.00% | 59,726,608 |
| 2011-11-08 | 2011-11-04 | 3.958 | 14,813,190 | -68,601 | 0.99% | 58,626,103 |
| 2011-11-07 | 2011-11-03 | 3.936 | 14,881,791 | -192,996 | 1.00% | 58,572,203 |
| 2011-11-04 | 2011-11-02 | 3.936 | 15,074,787 | +6,403 | 1.01% | 59,331,803 |
| 2011-11-03 | 2011-11-01 | 3.980 | 15,068,384 | +30,184 | 1.01% | 59,965,564 |
| 2011-11-02 | 2011-10-31 | 4.001 | 15,038,200 | -27,440 | 1.01% | 60,174,266 |
| 2011-10-26 | 2011-10-24 | 3.848 | 15,065,640 | +29,726 | 1.01% | 57,978,117 |
| 2011-10-24 | 2011-10-20 | 3.761 | 15,035,914 | -7,774 | 1.01% | 56,548,636 |
| 2011-10-21 | 2011-10-19 | 3.892 | 15,043,688 | +337,972 | 1.01% | 58,551,520 |
| 2011-10-18 | 2011-10-14 | 3.848 | 14,705,716 | -10,062 | 0.99% | 56,592,998 |
| 2011-10-17 | 2011-10-13 | 3.914 | 14,715,778 | -2,286 | 0.99% | 57,597,033 |
| 2011-10-14 | 2011-10-12 | 3.805 | 14,718,064 | -68,601 | 0.99% | 55,996,875 |
| 2011-10-13 | 2011-10-11 | 3.586 | 14,786,665 | +8,689 | 0.99% | 53,024,666 |
| 2011-10-12 | 2011-10-10 | 3.433 | 14,777,976 | -5,030 | 0.99% | 50,731,589 |
| 2011-10-11 | 2011-10-07 | 3.499 | 14,783,006 | -16,007 | 0.99% | 51,718,580 |
| 2011-10-10 | 2011-10-06 | 3.302 | 14,799,013 | -63,113 | 0.99% | 48,862,260 |
| 2011-10-07 | 2011-10-04 | 3.171 | 14,862,126 | +13,263 | 1.00% | 47,120,815 |
| 2011-10-04 | 2011-09-30 | 3.345 | 14,848,863 | +18,294 | 1.00% | 49,676,214 |
| 2011-10-03 | 2011-09-28 | 3.345 | 14,830,569 | -915 | 1.00% | 49,615,012 |
| 2011-09-30 | 2011-09-27 | 3.389 | 14,831,484 | +36,587 | 1.00% | 50,266,675 |
| 2011-09-28 | 2011-09-26 | 3.258 | 14,794,897 | +34,758 | 0.99% | 48,201,668 |
| 2011-09-27 | 2011-09-23 | 3.433 | 14,760,139 | -13,721 | 0.99% | 50,670,356 |
| 2011-09-26 | 2011-09-22 | 3.586 | 14,773,860 | +34,758 | 0.99% | 52,978,747 |
| 2011-09-22 | 2011-09-20 | 3.980 | 14,739,102 | -25,153 | 0.99% | 58,655,166 |
| 2011-09-20 | 2011-09-16 | 4.067 | 14,764,255 | +10,518 | 0.99% | 60,046,588 |
| 2011-09-19 | 2011-09-15 | 4.023 | 14,753,737 | -213,119 | 0.99% | 59,358,609 |
| 2011-09-16 | 2011-09-14 | 4.045 | 14,966,856 | +81,406 | 1.00% | 60,543,310 |
| 2011-09-15 | 2011-09-12 | 4.220 | 14,885,450 | -46,648 | 1.00% | 62,817,859 |
| 2011-09-14 | 2011-09-09 | 4.329 | 14,932,098 | +17,836 | 1.00% | 64,647,224 |
| 2011-09-12 | 2011-09-08 | 4.567 | 14,914,262 | -58,539 | 1.00% | 68,113,095 |
| 2011-09-09 | 2011-09-07 | 4.544 | 14,972,801 | +433,753 | 1.01% | 68,043,592 |
| 2011-09-08 | 2011-09-06 | 4.522 | 14,539,048 | -14,223 | 1.00% | 65,745,319 |
| 2011-09-06 | 2011-09-02 | 4.612 | 14,553,271 | +12,001 | 1.01% | 67,119,280 |
| 2011-09-05 | 2011-09-01 | 4.612 | 14,541,270 | +95,566 | 1.00% | 67,063,931 |
| 2011-09-01 | 2011-08-30 | 4.544 | 14,445,704 | +33,782 | 1.00% | 65,648,210 |
| 2011-08-31 | 2011-08-29 | 4.477 | 14,411,922 | +137,794 | 1.00% | 64,521,995 |
| 2011-08-30 | 2011-08-26 | 4.387 | 14,274,128 | -159,574 | 0.99% | 62,620,569 |
| 2011-08-29 | 2011-08-25 | 4.522 | 14,433,702 | +872,989 | 1.00% | 65,268,946 |
| 2011-08-26 | 2011-08-24 | 5.512 | 13,560,713 | -277,810 | 0.94% | 74,744,875 |
| 2011-08-25 | 2011-08-23 | 5.377 | 13,838,523 | -17,780 | 0.96% | 74,408,140 |
| 2011-08-19 | 2011-08-17 | 5.624 | 13,856,303 | +23,558 | 0.96% | 77,932,784 |
| 2011-08-18 | 2011-08-16 | 5.602 | 13,832,745 | -271,142 | 0.96% | 77,489,084 |
| 2011-08-17 | 2011-08-15 | 5.489 | 14,103,887 | -1,275,257 | 0.97% | 77,421,477 |
| 2011-08-16 | 2011-08-12 | 5.444 | 15,379,144 | -438,272 | 1.06% | 83,729,855 |
| 2011-08-15 | 2011-08-11 | 5.377 | 15,817,416 | -209,802 | 1.09% | 85,048,419 |
| 2011-08-12 | 2011-08-10 | 5.399 | 16,027,218 | +92,455 | 1.11% | 86,537,072 |
| 2011-08-11 | 2011-08-09 | 5.242 | 15,934,763 | +63,118 | 1.10% | 83,528,434 |
| 2011-08-10 | 2011-08-08 | 5.377 | 15,871,645 | -621,849 | 1.10% | 85,340,002 |
| 2011-08-09 | 2011-08-05 | 5.692 | 16,493,494 | +252,474 | 1.14% | 93,878,469 |
| 2011-08-05 | 2011-08-03 | 5.849 | 16,241,020 | -51,117 | 1.12% | 94,999,093 |
| 2011-08-04 | 2011-08-02 | 5.872 | 16,292,137 | -8,890 | 1.13% | 95,664,624 |
| 2011-08-03 | 2011-08-01 | 5.849 | 16,301,027 | +1,333 | 1.13% | 95,350,093 |
| 2011-08-02 | 2011-07-29 | 5.872 | 16,299,694 | -126,681 | 1.13% | 95,708,997 |
| 2011-08-01 | 2011-07-28 | 5.804 | 16,426,375 | -14,224 | 1.13% | 95,344,193 |
| 2011-07-29 | 2011-07-27 | 5.804 | 16,440,599 | -4,445 | 1.14% | 95,426,754 |
| 2011-07-28 | 2011-07-26 | 5.759 | 16,445,044 | -698,302 | 1.14% | 94,712,612 |
| 2011-07-27 | 2011-07-25 | 5.782 | 17,143,346 | -336,927 | 1.18% | 99,120,052 |
| 2011-07-26 | 2011-07-22 | 5.737 | 17,480,273 | -327,593 | 1.21% | 100,281,587 |
| 2011-07-25 | 2011-07-21 | 5.714 | 17,807,866 | -662,743 | 1.23% | 101,760,306 |
| 2011-07-22 | 2011-07-20 | 5.782 | 18,470,609 | -73,786 | 1.28% | 106,794,072 |
| 2011-07-21 | 2011-07-19 | 5.782 | 18,544,395 | -66,674 | 1.28% | 107,220,691 |
| 2011-07-20 | 2011-07-18 | 5.804 | 18,611,069 | -145,795 | 1.29% | 108,024,890 |
| 2011-07-19 | 2011-07-15 | 5.804 | 18,756,864 | -22,669 | 1.30% | 108,871,133 |
| 2011-07-15 | 2011-07-13 | 5.782 | 18,779,533 | +28,892 | 1.30% | 108,580,221 |
| 2011-07-14 | 2011-07-12 | 5.782 | 18,750,641 | -28,892 | 1.30% | 108,413,172 |
| 2011-07-13 | 2011-07-11 | 5.849 | 18,779,533 | +1,778 | 1.30% | 109,847,694 |
| 2011-07-12 | 2011-07-08 | 5.849 | 18,777,755 | +44,450 | 1.30% | 109,837,294 |
| 2011-07-05 | 2011-06-30 | 5.692 | 18,733,305 | -445 | 1.29% | 106,627,133 |
| 2011-07-04 | 2011-06-29 | 5.692 | 18,733,750 | +18,669 | 1.29% | 106,629,666 |
| 2011-06-29 | 2011-06-27 | 5.647 | 18,715,081 | +66,674 | 1.29% | 105,681,323 |
| 2011-06-28 | 2011-06-24 | 5.692 | 18,648,407 | +5,334 | 1.29% | 106,143,907 |
| 2011-06-27 | 2011-06-23 | 5.669 | 18,643,073 | -44,449 | 1.29% | 105,694,125 |
| 2011-06-21 | 2011-06-17 | 5.647 | 18,687,522 | -2,223 | 1.29% | 105,525,701 |
| 2011-06-17 | 2011-06-15 | 5.759 | 18,689,745 | +3,112 | 1.29% | 107,640,610 |
| 2011-06-15 | 2011-06-13 | 5.782 | 18,686,633 | +55,561 | 1.29% | 108,043,088 |
| 2011-06-14 | 2011-06-10 | 5.804 | 18,631,072 | +328,483 | 1.29% | 108,140,994 |
| 2011-06-13 | 2011-06-09 | 5.759 | 18,302,589 | +176,909 | 1.26% | 105,410,847 |
| 2011-06-07 | 2011-06-02 | 5.759 | 18,125,680 | +98,233 | 1.25% | 104,391,967 |
| 2011-06-03 | 2011-06-01 | 5.804 | 18,027,447 | +404,935 | 1.25% | 104,637,352 |
| 2011-06-02 | 2011-05-31 | 5.737 | 17,622,512 | +380,488 | 1.22% | 101,097,590 |
| 2011-06-01 | 2011-05-30 | 5.737 | 17,242,024 | +201,801 | 1.19% | 98,914,790 |
| 2011-05-31 | 2011-05-27 | 5.692 | 17,040,223 | +121,792 | 1.18% | 96,990,367 |
| 2011-05-30 | 2011-05-26 | 5.669 | 16,918,431 | +63,118 | 1.17% | 95,916,524 |
| 2011-05-27 | 2011-05-25 | 5.624 | 16,855,313 | +84,899 | 1.16% | 94,800,284 |
| 2011-05-26 | 2011-05-24 | 5.669 | 16,770,414 | +60,451 | 1.16% | 95,077,364 |
| 2011-05-25 | 2011-05-23 | 5.692 | 16,709,963 | -3,556 | 1.15% | 95,110,577 |
| 2011-05-23 | 2011-05-19 | 5.692 | 16,713,519 | +39,116 | 1.15% | 95,130,818 |
| 2011-05-20 | 2011-05-18 | 5.669 | 16,674,403 | -5,334 | 1.15% | 94,533,044 |
| 2011-05-18 | 2011-05-16 | 5.692 | 16,679,737 | +26,670 | 1.15% | 94,938,536 |
| 2011-05-13 | 2011-05-11 | 5.759 | 16,653,067 | +11,112 | 1.15% | 95,910,687 |
| 2011-05-11 | 2011-05-06 | 5.579 | 16,641,955 | +55,562 | 1.15% | 92,851,480 |
| 2011-05-09 | 2011-05-05 | 5.579 | 16,586,393 | -6,667 | 1.15% | 92,541,480 |
| 2011-05-06 | 2011-05-04 | 6.138 | 16,593,060 | -67,119 | 1.15% | 101,847,703 |
| 2011-05-05 | 2011-05-03 | 6.185 | 16,660,179 | +661,320 | 1.15% | 103,040,285 |
| 2011-05-03 | 2011-04-28 | 6.208 | 15,998,859 | +226,231 | 1.15% | 99,324,948 |
| 2011-04-29 | 2011-04-27 | 6.161 | 15,772,628 | -100,737 | 1.13% | 97,181,427 |
| 2011-04-27 | 2011-04-21 | 6.115 | 15,873,365 | -56,771 | 1.14% | 97,058,365 |
| 2011-04-26 | 2011-04-20 | 6.115 | 15,930,136 | +42,685 | 1.15% | 97,405,494 |
| 2011-04-21 | 2011-04-19 | 6.091 | 15,887,451 | -8,537 | 1.15% | 96,772,294 |
| 2011-04-20 | 2011-04-18 | 6.091 | 15,895,988 | -169,644 | 1.15% | 96,824,294 |
| 2011-04-13 | 2011-04-11 | 5.997 | 16,065,632 | -411,911 | 1.16% | 96,352,113 |
| 2011-04-11 | 2011-04-07 | 6.021 | 16,477,543 | -427 | 1.19% | 99,208,536 |
| 2011-04-08 | 2011-04-06 | 5.974 | 16,477,970 | -128,055 | 1.19% | 98,439,036 |
| 2011-04-07 | 2011-04-04 | 5.927 | 16,606,025 | +8,537 | 1.20% | 98,425,963 |
| 2011-04-06 | 2011-04-01 | 5.857 | 16,597,488 | -34,148 | 1.20% | 97,208,857 |
| 2011-04-04 | 2011-03-31 | 5.833 | 16,631,636 | +55,064 | 1.20% | 97,019,221 |
| 2011-04-01 | 2011-03-30 | 5.810 | 16,576,572 | +11,098 | 1.20% | 96,309,664 |
| 2011-03-30 | 2011-03-28 | 5.763 | 16,565,474 | +13,659 | 1.20% | 95,469,014 |
| 2011-03-28 | 2011-03-24 | 5.787 | 16,551,815 | -10,671 | 1.20% | 95,778,061 |
| 2011-03-24 | 2011-03-22 | 5.599 | 16,562,486 | +22,623 | 1.20% | 92,735,686 |
| 2011-03-23 | 2011-03-21 | 5.576 | 16,539,863 | -68,296 | 1.19% | 92,221,531 |
| 2011-03-22 | 2011-03-18 | 5.435 | 16,608,159 | -8,537 | 1.20% | 90,267,817 |
| 2011-03-21 | 2011-03-17 | 5.365 | 16,616,696 | -72,565 | 1.20% | 89,146,361 |
| 2011-03-17 | 2011-03-15 | 5.482 | 16,689,261 | +25,184 | 1.20% | 91,490,590 |
| 2011-03-16 | 2011-03-14 | 5.623 | 16,664,077 | +457,585 | 1.20% | 93,694,904 |
| 2011-03-15 | 2011-03-11 | 5.693 | 16,206,492 | +250,988 | 1.17% | 92,261,127 |
| 2011-03-14 | 2011-03-10 | 5.716 | 15,955,504 | +177,143 | 1.15% | 91,206,085 |
| 2011-03-11 | 2011-03-09 | 5.740 | 15,778,361 | +172,448 | 1.14% | 90,563,132 |
| 2011-03-10 | 2011-03-08 | 5.693 | 15,605,913 | +416,180 | 1.13% | 88,842,121 |
| 2011-03-09 | 2011-03-07 | 5.669 | 15,189,733 | -134,458 | 1.10% | 86,117,015 |
| 2011-03-08 | 2011-03-04 | 5.693 | 15,324,191 | -53,356 | 1.11% | 87,238,320 |
| 2011-03-04 | 2011-03-02 | 5.599 | 15,377,547 | -146,410 | 1.11% | 86,101,046 |
| 2011-03-03 | 2011-03-01 | 5.599 | 15,523,957 | +2,561 | 1.12% | 86,920,816 |
| 2011-03-02 | 2011-02-28 | 5.529 | 15,521,396 | -13,233 | 1.12% | 85,815,600 |
| 2011-03-01 | 2011-02-25 | 5.482 | 15,534,629 | +15,534,629 | 1.12% | 85,160,893 |
| 2007-06-26 | 2007-06-22 | 8.915 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy