History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE BANK OF EAST ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.415 10,393,000 +0 0.32% 4,313,095
2025-10-13 2025-10-09 0.420 10,393,000 +0 0.32% 4,365,060
2025-10-10 2025-10-08 0.415 10,393,000 +0 0.32% 4,313,095
2025-10-09 2025-10-06 0.400 10,393,000 +0 0.32% 4,157,200
2025-10-08 2025-10-03 0.400 10,393,000 -1,146,000 0.32% 4,157,200
2025-09-19 2025-09-17 0.450 11,539,000 +224,000 0.35% 5,192,550
2025-09-17 2025-09-15 0.435 11,315,000 -23,000 0.35% 4,922,025
2025-08-20 2025-08-18 0.455 11,338,000 +952,000 0.35% 5,158,790
2025-07-23 2025-07-21 0.460 10,386,000 -6,000 0.32% 4,777,560
2025-07-03 2025-06-30 0.435 10,392,000 +23,000 0.32% 4,520,520
2025-06-18 2025-06-16 0.440 10,369,000 +10,000 0.32% 4,562,360
2025-04-28 2025-04-24 0.370 10,359,000 +100,000 0.32% 3,832,830
2025-03-24 2025-03-20 0.400 10,259,000 +50,000 0.31% 4,103,600
2025-03-12 2025-03-10 0.405 10,209,000 +20,000 0.31% 4,134,645
2025-03-07 2025-03-05 0.380 10,189,000 -30,000 0.31% 3,871,820
2025-03-04 2025-02-28 0.425 10,219,000 +50,000 0.31% 4,343,075
2025-02-25 2025-02-21 0.420 10,169,000 -10,000 0.31% 4,270,980
2025-02-17 2025-02-13 0.420 10,179,000 -20,000 0.31% 4,275,180
2025-01-23 2025-01-21 0.455 10,199,000 -44,000 0.31% 4,640,545
2025-01-22 2025-01-20 0.470 10,243,000 -50,000 0.31% 4,814,210
2024-12-18 2024-12-16 0.470 10,293,000 +20,000 0.32% 4,837,710
2024-10-04 2024-10-02 0.550 10,273,000 -1,130,000 0.32% 5,650,150
2024-07-29 2024-07-25 0.485 11,403,000 +17,000 0.35% 5,530,455
2024-07-23 2024-07-19 0.495 11,386,000 +7,000 0.35% 5,636,070
2024-07-18 2024-07-16 0.500 11,379,000 -40,000 0.35% 5,689,500
2024-06-25 2024-06-21 0.510 11,419,000 +20,000 0.35% 5,823,690
2024-06-20 2024-06-18 0.520 11,399,000 -28,000 0.35% 5,927,480
2024-04-30 2024-04-26 0.460 11,427,000 -21,000 0.35% 5,256,420
2024-04-18 2024-04-16 0.425 11,448,000 -10,000 0.35% 4,865,400
2024-04-11 2024-04-09 0.435 11,458,000 -60,000 0.35% 4,984,230
2024-02-26 2024-02-22 0.560 11,518,000 +210,000 0.35% 6,450,080
2024-02-23 2024-02-21 0.520 11,308,000 +100,000 0.35% 5,880,160
2024-02-20 2024-02-16 0.520 11,208,000 +200,000 0.34% 5,828,160
2023-12-29 2023-12-27 0.600 11,008,000 -2,000 0.34% 6,604,800
2023-12-27 2023-12-21 0.600 11,010,000 +2,000 0.34% 6,606,000
2023-12-22 2023-12-20 0.590 11,008,000 -95,000 0.34% 6,494,720
2023-12-21 2023-12-19 0.590 11,103,000 -2,000 0.34% 6,550,770
2023-12-18 2023-12-14 0.610 11,105,000 +10,000 0.34% 6,774,050
2023-12-11 2023-12-07 0.610 11,095,000 +1,000 0.34% 6,767,950
2023-12-08 2023-12-06 0.620 11,094,000 -1,000 0.34% 6,878,280
2023-12-07 2023-12-05 0.610 11,095,000 +1,000 0.34% 6,767,950
2023-11-17 2023-11-15 0.590 11,094,000 +10,000 0.34% 6,545,460
2023-10-16 2023-10-12 0.730 11,084,000 +10,000 0.34% 8,091,320
2023-10-06 2023-10-04 0.730 11,074,000 -20,000 0.34% 8,084,020
2023-09-22 2023-09-20 0.760 11,094,000 -4,000 0.34% 8,431,440
2023-08-23 2023-08-21 0.800 11,098,000 +500,000 0.34% 8,878,400
2023-08-16 2023-08-14 0.960 10,598,000 +20,000 0.33% 10,174,080
2023-08-04 2023-08-02 1.020 10,578,000 +1,000 0.32% 10,789,560
2023-07-20 2023-07-18 1.050 10,577,000 +11,000 0.32% 11,105,850
2023-07-12 2023-07-10 1.060 10,566,000 +1,000 0.32% 11,199,960
2023-06-20 2023-06-16 1.060 10,565,000 -100,000 0.32% 11,198,900
2023-06-02 2023-05-31 1.040 10,665,000 -100,000 0.33% 11,091,600
2023-05-29 2023-05-24 1.110 10,765,000 -100,000 0.33% 11,949,150
2023-05-19 2023-05-17 1.150 10,865,000 -160,000 0.33% 12,494,750
2023-05-11 2023-05-09 1.190 11,025,000 +94,231 0.34% 13,121,651
2023-05-10 2023-05-08 1.190 10,930,769 -122,940 0.34% 13,009,500
2023-05-09 2023-05-05 1.160 11,053,709 +991 0.34% 12,821,350
2023-04-20 2023-04-18 1.170 11,052,718 -59,487 0.34% 12,931,680
2023-04-12 2023-04-06 1.170 11,112,205 -19,829 0.34% 13,001,280
2023-03-30 2023-03-28 1.180 11,132,034 -47,590 0.34% 13,136,760
2023-03-28 2023-03-24 1.311 11,179,624 +9,915 0.35% 14,658,800
2023-03-21 2023-03-17 1.261 11,169,709 +9,914 0.35% 14,082,499
2023-03-16 2023-03-14 1.261 11,159,795 +19,829 0.35% 14,070,000
2023-03-14 2023-03-10 1.251 11,139,966 +9,915 0.34% 13,932,640
2023-03-08 2023-03-06 1.311 11,130,051 +19,829 0.34% 14,593,800
2023-02-21 2023-02-17 1.271 11,110,222 -9,915 0.34% 14,119,560
2023-02-14 2023-02-10 1.331 11,120,137 +2,975 0.34% 14,805,120
2023-02-13 2023-02-09 1.372 11,117,162 -85,265 0.34% 15,249,679
2023-01-18 2023-01-16 1.392 11,202,427 -19,829 0.35% 15,592,620
2023-01-13 2023-01-11 1.352 11,222,256 +991 0.35% 15,167,459
2023-01-09 2023-01-05 1.392 11,221,265 -1,983 0.35% 15,618,840
2022-12-08 2022-12-06 1.109 11,223,248 +99,145 0.35% 12,452,000
2022-12-07 2022-12-05 1.059 11,124,103 -9,914 0.34% 11,781,000
2022-12-06 2022-12-02 1.009 11,134,017 -15,863 0.34% 11,230,000
2022-11-28 2022-11-24 0.978 11,149,880 -3,966 0.35% 10,908,620
2022-11-14 2022-11-10 0.898 11,153,846 +19,829 0.35% 10,012,500
2022-11-09 2022-11-07 0.938 11,134,017 -19,829 0.34% 10,443,900
2022-10-28 2022-10-26 0.968 11,153,846 -45,607 0.35% 10,800,000
2022-10-26 2022-10-24 0.968 11,199,453 +79,316 0.35% 10,844,160
2022-10-13 2022-10-11 1.059 11,120,137 -91,213 0.34% 11,776,800
2022-10-12 2022-10-10 1.089 11,211,350 +247,863 0.35% 12,212,640
2022-09-08 2022-09-06 1.314 10,963,487 +440,266 0.34% 14,400,800
2022-09-06 2022-09-02 1.335 10,523,221 +1,903 0.34% 14,043,660
2022-08-31 2022-08-29 1.335 10,521,318 +3,807 0.34% 14,041,120
2022-07-22 2022-07-20 1.356 10,517,511 -14,275 0.34% 14,257,080
2022-07-20 2022-07-18 1.366 10,531,786 -19,033 0.34% 14,387,100
2022-07-05 2022-06-30 1.356 10,550,819 +6,662 0.34% 14,302,230
2022-06-13 2022-06-09 1.419 10,544,157 +4,758 0.34% 14,958,000
2022-06-07 2022-06-02 1.450 10,539,399 +89,454 0.34% 15,283,500
2022-06-02 2022-05-31 1.450 10,449,945 +952 0.34% 15,153,780
2022-05-12 2022-05-10 1.547 10,448,993 +26,646 0.34% 16,164,868
2022-05-11 2022-05-06 1.547 10,422,347 +298,822 0.34% 16,123,646
2022-04-19 2022-04-13 1.590 10,123,525 -9,243 0.34% 16,099,440
2022-04-13 2022-04-11 1.569 10,132,768 +17,562 0.34% 15,894,899
2022-04-12 2022-04-08 1.601 10,115,206 +138,653 0.34% 16,195,640
2022-04-08 2022-04-06 1.579 9,976,553 +8,320 0.33% 15,757,781
2022-02-17 2022-02-15 1.612 9,968,233 -46,218 0.33% 16,068,159
2022-02-04 2022-01-27 1.569 10,014,451 +4,622 0.33% 15,709,300
2022-01-05 2022-01-03 1.525 10,009,829 +6,470 0.33% 15,268,889
2021-12-22 2021-12-20 1.504 10,003,359 -14,790 0.33% 15,042,580
2021-11-04 2021-11-02 1.569 10,018,149 +4,622 0.33% 15,715,101
2021-10-29 2021-10-27 1.536 10,013,527 +13,866 0.33% 15,382,860
2021-10-27 2021-10-25 1.569 9,999,661 +5,546 0.33% 15,686,099
2021-09-24 2021-09-21 1.460 9,994,115 +924 0.33% 14,596,199
2021-09-17 2021-09-15 1.525 9,993,191 -9,244 0.33% 15,243,510
2021-09-16 2021-09-14 1.601 10,002,435 +27,731 0.33% 16,015,081
2021-09-15 2021-09-13 1.612 9,974,704 +51,764 0.33% 16,078,590
2021-09-09 2021-09-07 1.727 9,922,940 +288,085 0.33% 17,136,769
2021-09-03 2021-09-01 1.716 9,634,855 +4,488 0.33% 16,531,900
2021-08-30 2021-08-26 1.727 9,630,367 +7,180 0.33% 16,631,500
2021-08-04 2021-08-02 1.805 9,623,187 +6,283 0.33% 17,369,640
2021-07-09 2021-07-07 1.872 9,616,904 +1,795 0.33% 18,001,199
2021-07-08 2021-07-06 1.872 9,615,109 +59,236 0.33% 17,997,839
2021-06-15 2021-06-10 1.883 9,555,873 +21,540 0.33% 17,993,430
2021-06-08 2021-06-04 1.872 9,534,333 +74,494 0.33% 17,846,641
2021-06-03 2021-06-01 1.850 9,459,839 +4,488 0.32% 17,496,400
2021-06-02 2021-05-31 1.850 9,455,351 +8,975 0.32% 17,488,100
2021-06-01 2021-05-28 1.838 9,446,376 +3,590 0.32% 17,366,250
2021-05-24 2021-05-20 1.861 9,442,786 +44,876 0.32% 17,570,070
2021-05-17 2021-05-13 1.816 9,397,910 +26,926 0.32% 17,067,730
2021-05-14 2021-05-12 1.883 9,370,984 -17,951 0.32% 17,645,289
2021-05-12 2021-05-10 2.072 9,388,935 -96,034 0.32% 19,451,076
2021-05-11 2021-05-07 2.014 9,484,969 +333,663 0.32% 19,098,062
2021-05-04 2021-04-30 2.002 9,151,306 +4,296 0.33% 18,319,719
2021-05-03 2021-04-29 2.014 9,147,010 +30,072 0.33% 18,417,579
2021-04-29 2021-04-27 2.025 9,116,938 -2,283,746 0.33% 18,463,139
2021-04-28 2021-04-26 2.037 11,400,684 +1,718 0.41% 23,220,750
2021-04-20 2021-04-16 2.048 11,398,966 -8,591 0.41% 23,349,921
2021-04-19 2021-04-15 2.025 11,407,557 +11,169 0.41% 23,101,979
2021-04-16 2021-04-14 2.014 11,396,388 -5,155 0.41% 22,946,720
2021-03-30 2021-03-26 1.862 11,401,543 +4,296 0.41% 21,232,000
2021-03-23 2021-03-19 1.816 11,397,247 +4,296 0.41% 20,693,400
2021-03-22 2021-03-18 1.804 11,392,951 +34,368 0.41% 20,553,000
2021-03-19 2021-03-17 1.781 11,358,583 -1,719 0.41% 20,226,600
2021-02-26 2021-02-24 1.781 11,360,302 -42,959 0.41% 20,229,661
2021-02-24 2021-02-22 1.792 11,403,261 +42,959 0.41% 20,438,879
2021-02-19 2021-02-17 1.699 11,360,302 +6,015 0.41% 19,304,121
2021-02-09 2021-02-05 1.525 11,354,287 +6,873 0.41% 17,311,650
2021-02-05 2021-02-03 1.536 11,347,414 +1,719 0.41% 17,433,240
2021-02-02 2021-01-29 1.490 11,345,695 +4,296 0.41% 16,902,400
2021-01-27 2021-01-25 1.525 11,341,399 +8,592 0.41% 17,292,000
2021-01-21 2021-01-19 1.548 11,332,807 -17,184 0.40% 17,542,699
2021-01-19 2021-01-15 1.536 11,349,991 -17,184 0.41% 17,437,200
2021-01-06 2021-01-04 1.595 11,367,175 +4,296 0.41% 18,125,100
2020-12-07 2020-12-03 1.583 11,362,879 +68,736 0.41% 17,986,000
2020-12-04 2020-12-02 1.560 11,294,143 +397,808 0.40% 17,614,299
2020-12-02 2020-11-30 1.501 10,896,335 +42,960 0.39% 16,359,780
2020-11-27 2020-11-25 1.595 10,853,375 -8,592 0.39% 17,305,839
2020-11-25 2020-11-23 1.525 10,861,967 -17,184 0.39% 16,561,019
2020-11-17 2020-11-13 1.513 10,879,151 +4,296 0.39% 16,460,599
2020-11-13 2020-11-11 1.595 10,874,855 +17,184 0.39% 17,340,089
2020-11-11 2020-11-09 1.443 10,857,671 +8,592 0.39% 15,669,879
2020-11-03 2020-10-30 1.327 10,849,079 +34,367 0.39% 14,394,779
2020-11-02 2020-10-29 1.338 10,814,712 +128,880 0.39% 14,475,051
2020-10-29 2020-10-27 1.338 10,685,832 +18,043 0.38% 14,302,550
2020-10-15 2020-10-12 1.338 10,667,789 -214,799 0.38% 14,278,400
2020-10-05 2020-09-29 1.327 10,882,588 +76,468 0.39% 14,439,240
2020-09-07 2020-09-03 1.528 10,806,120 +518,694 0.39% 16,513,919
2020-08-20 2020-08-18 1.467 10,287,426 +8,180 0.39% 15,092,400
2020-08-19 2020-08-17 1.467 10,279,246 +4,089 0.39% 15,080,400
2020-08-18 2020-08-14 1.443 10,275,157 -27,810 0.39% 14,823,161
2020-08-14 2020-08-12 1.418 10,302,967 +27,810 0.39% 14,611,360
2020-07-27 2020-07-23 1.443 10,275,157 +1,636 0.39% 14,823,161
2020-07-14 2020-07-10 1.516 10,273,521 -1,636 0.39% 15,574,401
2020-07-09 2020-07-07 1.528 10,275,157 +13,906 0.39% 15,702,501
2020-07-06 2020-07-02 1.504 10,261,251 -818 0.39% 15,430,350
2020-06-17 2020-06-15 1.455 10,262,069 +16,359 0.39% 14,929,740
2020-06-11 2020-06-09 1.577 10,245,710 +1,636 0.38% 16,158,540
2020-05-26 2020-05-22 1.369 10,244,074 +188,130 0.38% 14,026,880
2020-05-25 2020-05-21 1.479 10,055,944 +1,635 0.38% 14,875,739
2020-05-21 2020-05-19 1.516 10,054,309 -8,179 0.38% 15,242,081
2020-05-20 2020-05-18 1.492 10,062,488 +16,359 0.38% 15,008,440
2020-05-19 2020-05-15 1.553 10,046,129 +81,796 0.38% 15,598,140
2020-05-11 2020-05-07 1.793 9,964,333 +386,402 0.37% 17,866,641
2020-04-24 2020-04-22 1.729 9,577,931 +15,727 0.37% 16,564,799
2020-04-16 2020-04-14 1.793 9,562,204 +15,727 0.37% 17,145,600
2020-04-02 2020-03-31 1.729 9,546,477 +1,573 0.37% 16,510,401
2020-03-31 2020-03-27 1.780 9,544,904 +52,687 0.37% 16,993,200
2020-03-26 2020-03-24 1.462 9,492,217 +15,727 0.37% 13,881,649
2020-03-25 2020-03-23 1.437 9,476,490 -81,782 0.37% 13,617,630
2020-03-20 2020-03-18 1.590 9,558,272 +33,027 0.37% 15,193,750
2020-03-18 2020-03-16 1.691 9,525,245 +2,359 0.37% 16,110,290
2020-03-17 2020-03-13 1.806 9,522,886 +15,728 0.37% 17,196,200
2020-03-11 2020-03-09 2.035 9,507,158 +4,718 0.37% 19,343,999
2020-03-10 2020-03-06 2.136 9,502,440 -471,820 0.37% 20,301,119
2020-03-09 2020-03-05 2.162 9,974,260 -157,273 0.39% 21,562,801
2020-03-03 2020-02-28 2.162 10,131,533 +15,728 0.40% 21,902,801
2020-03-02 2020-02-27 2.213 10,115,805 +39,318 0.39% 22,383,359
2020-02-26 2020-02-24 2.276 10,076,487 -161,991 0.39% 22,937,060
2020-02-18 2020-02-14 2.302 10,238,478 +786 0.40% 23,566,199
2020-02-11 2020-02-07 2.365 10,237,692 +7,864 0.40% 24,215,340
2020-01-22 2020-01-20 2.531 10,229,828 -3,932 0.40% 25,887,909
2020-01-21 2020-01-17 2.543 10,233,760 -77,064 0.40% 26,028,000
2020-01-16 2020-01-14 2.556 10,310,824 -786 0.40% 26,355,120
2020-01-15 2020-01-13 2.556 10,311,610 +77,850 0.40% 26,357,129
2020-01-06 2020-01-02 2.543 10,233,760 +78,636 0.40% 26,028,000
2019-12-19 2019-12-17 2.454 10,155,124 -78,636 0.40% 24,924,021
2019-12-17 2019-12-13 2.442 10,233,760 -78,637 0.40% 24,986,880
2019-12-02 2019-11-28 2.416 10,312,397 +7,864 0.40% 24,916,601
2019-11-25 2019-11-21 2.378 10,304,533 -163,564 0.40% 24,504,480
2019-11-20 2019-11-18 2.403 10,468,097 +1,573 0.41% 25,159,680
2019-11-13 2019-11-11 2.442 10,466,524 +78,636 0.41% 25,555,199
2019-11-12 2019-11-08 2.518 10,387,888 -3,932 0.41% 26,155,801
2019-11-11 2019-11-07 2.531 10,391,820 +94,364 0.41% 26,297,851
2019-11-08 2019-11-06 2.505 10,297,456 -31,454 0.40% 25,797,151
2019-11-07 2019-11-05 2.467 10,328,910 -7,864 0.40% 25,481,899
2019-10-11 2019-10-09 2.200 10,336,774 +25,950 0.40% 22,740,850
2019-10-10 2019-10-08 2.187 10,310,824 +7,077 0.40% 22,552,640
2019-09-30 2019-09-26 2.314 10,303,747 -78,636 0.40% 23,847,461
2019-09-19 2019-09-17 2.403 10,382,383 +15,727 0.41% 24,953,670
2019-09-17 2019-09-13 2.365 10,366,656 +3,932 0.40% 24,520,380
2019-09-12 2019-09-10 2.289 10,362,724 +7,864 0.40% 23,720,400
2019-09-09 2019-09-05 2.531 10,354,860 +78,636 0.40% 26,210,860
2019-09-06 2019-09-04 2.544 10,276,224 +373,810 0.40% 26,147,290
2019-09-04 2019-09-02 2.386 9,902,414 -7,585 0.40% 23,629,551
2019-09-03 2019-08-30 2.426 9,909,999 -36,408 0.40% 24,039,601
2019-09-02 2019-08-29 2.452 9,946,407 +1,517 0.40% 24,390,179
2019-08-30 2019-08-28 2.465 9,944,890 +106,950 0.40% 24,517,569
2019-08-29 2019-08-27 2.584 9,837,940 +45,511 0.40% 25,421,201
2019-08-28 2019-08-26 2.610 9,792,429 +16,687 0.40% 25,561,800
2019-08-26 2019-08-22 2.716 9,775,742 +15,171 0.40% 26,549,281
2019-08-22 2019-08-20 2.782 9,760,571 +50,062 0.40% 27,151,479
2019-08-20 2019-08-16 2.795 9,710,509 +6,068 0.39% 27,140,239
2019-08-19 2019-08-15 2.755 9,704,441 +4,551 0.39% 26,739,460
2019-08-15 2019-08-13 2.769 9,699,890 +37,926 0.39% 26,854,800
2019-08-12 2019-08-08 2.874 9,661,964 -30,341 0.39% 27,768,839
2019-08-09 2019-08-07 2.848 9,692,305 +7,585 0.39% 27,600,480
2019-08-08 2019-08-06 2.821 9,684,720 +37,926 0.39% 27,323,521
2019-08-07 2019-08-05 2.874 9,646,794 +15,170 0.39% 27,725,240
2019-08-06 2019-08-02 2.953 9,631,624 -7,585 0.39% 28,443,521
2019-08-02 2019-07-31 2.980 9,639,209 +15,170 0.39% 28,720,080
2019-07-31 2019-07-29 3.006 9,624,039 +75,852 0.39% 28,928,641
2019-07-29 2019-07-25 3.111 9,548,187 -30,341 0.39% 29,707,680
2019-07-25 2019-07-23 3.164 9,578,528 +75,852 0.39% 30,307,201
2019-07-24 2019-07-22 3.177 9,502,676 -30,341 0.38% 30,192,480
2019-07-22 2019-07-18 3.190 9,533,017 +37,926 0.39% 30,414,561
2019-07-18 2019-07-16 3.243 9,495,091 +37,926 0.38% 30,794,280
2019-07-10 2019-07-08 3.256 9,457,165 +1,517 0.38% 30,795,959
2019-07-08 2019-07-04 3.230 9,455,648 +60,681 0.38% 30,541,699
2019-07-04 2019-07-02 3.204 9,394,967 -4,551 0.38% 30,097,980
2019-07-02 2019-06-27 3.190 9,399,518 -1,517 0.38% 29,988,640
2019-06-26 2019-06-24 3.217 9,401,035 +7,585 0.38% 30,241,360
2019-06-14 2019-06-12 3.177 9,393,450 -75,851 0.38% 29,845,440
2019-06-12 2019-06-10 3.204 9,469,301 -7,586 0.38% 30,336,118
2019-06-05 2019-06-03 3.125 9,476,887 -3,034 0.38% 29,610,781
2019-05-27 2019-05-23 3.256 9,479,921 -75,851 0.38% 30,870,061
2019-05-23 2019-05-21 3.309 9,555,772 +21,997 0.39% 31,620,979
2019-05-21 2019-05-17 3.177 9,533,775 +4,551 0.39% 30,291,289
2019-05-15 2019-05-10 3.151 9,529,224 -4,551 0.39% 30,025,569
2019-05-14 2019-05-09 3.347 9,533,775 +137,291 0.39% 31,905,436
2019-05-10 2019-05-08 3.401 9,396,484 +363,806 0.38% 31,957,299
2019-05-09 2019-05-07 3.428 9,032,678 -42,635 0.38% 30,965,760
2019-04-29 2019-04-25 3.360 9,075,313 -16,907 0.38% 30,494,621
2019-04-16 2019-04-12 3.374 9,092,220 +73,509 0.38% 30,675,121
2019-04-15 2019-04-11 3.387 9,018,711 -24,993 0.38% 30,549,808
2019-04-02 2019-03-29 3.279 9,043,704 +2,205 0.38% 29,650,229
2019-04-01 2019-03-28 3.224 9,041,499 +49,986 0.38% 29,151,000
2019-03-25 2019-03-21 3.306 8,991,513 -1,471 0.38% 29,723,758
2019-03-22 2019-03-20 3.292 8,992,984 +29,404 0.38% 29,606,281
2019-03-15 2019-03-13 3.279 8,963,580 -33,079 0.37% 29,387,539
2019-02-28 2019-02-26 3.265 8,996,659 +110,262 0.38% 29,373,600
2019-02-18 2019-02-14 3.238 8,886,397 +36,754 0.37% 28,771,820
2019-02-12 2019-02-08 3.224 8,849,643 +117,613 0.37% 28,532,431
2019-02-11 2019-02-04 3.211 8,732,030 +62,482 0.36% 28,034,441
2019-02-08 2019-01-31 3.224 8,669,548 -5,881 0.36% 27,951,780
2019-02-01 2019-01-30 3.224 8,675,429 +62,482 0.36% 27,970,741
2019-01-25 2019-01-23 3.156 8,612,947 +73,508 0.36% 27,183,441
2019-01-02 2018-12-27 3.006 8,539,439 +1,471 0.36% 25,673,571
2018-12-04 2018-11-30 2.952 8,537,968 +139,665 0.36% 25,204,549
2018-12-03 2018-11-29 2.938 8,398,303 +11,026 0.35% 24,678,000
2018-11-29 2018-11-27 2.952 8,387,277 +5,881 0.35% 24,759,701
2018-11-23 2018-11-21 2.938 8,381,396 +349,164 0.35% 24,628,320
2018-11-22 2018-11-20 2.938 8,032,232 +77,183 0.34% 23,602,319
2018-11-16 2018-11-14 2.966 7,955,049 -29,403 0.33% 23,591,960
2018-11-07 2018-11-05 2.993 7,984,452 -2,941 0.33% 23,896,399
2018-11-06 2018-11-02 2.966 7,987,393 -441,048 0.33% 23,687,881
2018-11-05 2018-11-01 2.938 8,428,441 +13,966 0.35% 24,766,559
2018-11-02 2018-10-31 2.938 8,414,475 +61,747 0.35% 24,725,521
2018-11-01 2018-10-30 2.911 8,352,728 +25,728 0.35% 24,316,820
2018-10-23 2018-10-19 2.966 8,327,000 +7,351 0.35% 24,695,040
2018-10-19 2018-10-16 2.979 8,319,649 +3,675 0.35% 24,786,419
2018-10-18 2018-10-15 2.979 8,315,974 +8,821 0.35% 24,775,470
2018-10-15 2018-10-11 2.952 8,307,153 +58,807 0.35% 24,523,170
2018-10-03 2018-09-28 3.034 8,248,346 +59,541 0.34% 25,022,829
2018-09-28 2018-09-26 3.034 8,188,805 +2,941 0.34% 24,842,201
2018-09-17 2018-09-13 3.074 8,185,864 +2,940 0.34% 25,167,359
2018-09-14 2018-09-12 3.074 8,182,924 +13,231 0.34% 25,158,320
2018-09-10 2018-09-06 3.301 8,169,693 +45,575 0.34% 26,967,077
2018-09-07 2018-09-05 3.315 8,124,118 +255,824 0.34% 26,930,753
2018-08-10 2018-08-08 3.273 7,868,294 +28,477 0.34% 25,751,159
2018-08-06 2018-08-02 3.273 7,839,817 +2,848 0.34% 25,657,960
2018-08-01 2018-07-30 3.259 7,836,969 -3,560 0.34% 25,538,559
2018-07-23 2018-07-19 3.217 7,840,529 +71,193 0.34% 25,219,770
2018-07-18 2018-07-16 3.231 7,769,336 +3,560 0.34% 25,099,901
2018-07-10 2018-07-06 3.231 7,765,776 +3,560 0.33% 25,088,400
2018-07-09 2018-07-05 3.231 7,762,216 +74,753 0.33% 25,076,899
2018-06-29 2018-06-27 3.245 7,687,463 +14,239 0.33% 24,943,380
2018-06-27 2018-06-25 3.287 7,673,224 +14,238 0.33% 25,220,518
2018-06-26 2018-06-22 3.287 7,658,986 -14,238 0.33% 25,173,721
2018-06-25 2018-06-21 3.315 7,673,224 -14,239 0.33% 25,436,078
2018-06-21 2018-06-19 3.273 7,687,463 +56,955 0.33% 25,159,340
2018-06-20 2018-06-15 3.301 7,630,508 +17,086 0.33% 25,187,299
2018-06-19 2018-06-14 3.315 7,613,422 +2,848 0.33% 25,237,840
2018-06-15 2018-06-13 3.343 7,610,574 +21,358 0.33% 25,442,199
2018-06-12 2018-06-08 3.343 7,589,216 +58,378 0.33% 25,370,799
2018-06-08 2018-06-06 3.357 7,530,838 +42,716 0.32% 25,281,421
2018-05-10 2018-05-08 3.516 7,488,122 +217,892 0.32% 26,324,748
2018-05-09 2018-05-07 3.487 7,270,230 +13,825 0.32% 25,348,382
2018-05-03 2018-04-30 3.516 7,256,405 +13,824 0.32% 25,510,139
2018-04-30 2018-04-26 3.501 7,242,581 +2,074 0.32% 25,356,761
2018-04-13 2018-04-11 3.458 7,240,507 +13,824 0.32% 25,035,249
2018-03-29 2018-03-27 3.472 7,226,683 +55,298 0.32% 25,092,001
2018-03-27 2018-03-23 3.487 7,171,385 +13,824 0.32% 25,003,749
2018-03-22 2018-03-20 3.530 7,157,561 +8,986 0.32% 25,266,200
2018-03-06 2018-03-02 3.472 7,148,575 +13,824 0.32% 24,820,799
2018-02-28 2018-02-26 3.501 7,134,751 +4,839 0.32% 24,979,240
2018-02-09 2018-02-07 3.472 7,129,912 -434,776 0.32% 24,755,999
2018-02-08 2018-02-06 3.458 7,564,688 -34,561 0.34% 26,156,159
2018-01-31 2018-01-29 3.544 7,599,249 +13,824 0.34% 26,935,299
2018-01-30 2018-01-26 3.573 7,585,425 +34,561 0.34% 27,105,780
2018-01-26 2018-01-24 3.544 7,550,864 +19,354 0.34% 26,763,800
2018-01-24 2018-01-22 3.573 7,531,510 -34,561 0.33% 26,913,120
2018-01-12 2018-01-10 3.530 7,566,071 +22,119 0.34% 26,708,241
2018-01-09 2018-01-05 3.516 7,543,952 -24,884 0.34% 26,521,021
2017-12-13 2017-12-11 3.414 7,568,836 +34,561 0.34% 25,842,001
2017-12-12 2017-12-08 3.443 7,534,275 -6,912 0.33% 25,942,001
2017-11-24 2017-11-22 3.443 7,541,187 -20,737 0.33% 25,965,800
2017-11-15 2017-11-13 3.458 7,561,924 -6,912 0.34% 26,146,602
2017-11-02 2017-10-31 3.443 7,568,836 -20,736 0.34% 26,061,001
2017-10-27 2017-10-25 3.443 7,589,572 +132,714 0.34% 26,132,399
2017-10-25 2017-10-23 3.443 7,456,858 +1,382 0.33% 25,675,439
2017-10-24 2017-10-20 3.443 7,455,476 +2,765 0.33% 25,670,680
2017-10-12 2017-10-10 3.400 7,452,711 +34,561 0.33% 25,337,700
2017-10-11 2017-10-09 3.414 7,418,150 +52,532 0.33% 25,327,519
2017-10-09 2017-10-04 3.414 7,365,618 -6,912 0.33% 25,148,161
2017-09-18 2017-09-14 3.313 7,372,530 +20,737 0.33% 24,425,141
2017-09-15 2017-09-13 3.313 7,351,793 +266,119 0.33% 24,356,439
2017-09-14 2017-09-12 3.371 7,085,674 +3,456 0.31% 23,884,829
2017-09-13 2017-09-11 3.356 7,082,218 +24,884 0.31% 23,770,719
2017-09-07 2017-09-05 3.640 7,057,334 +214,033 0.31% 25,691,569
2017-09-06 2017-09-04 3.625 6,843,301 +2,011 0.31% 24,810,302
2017-09-01 2017-08-30 3.611 6,841,290 +5,362 0.31% 24,700,941
2017-08-30 2017-08-28 3.611 6,835,928 -3,351 0.31% 24,681,581
2017-08-24 2017-08-21 3.566 6,839,279 +77,750 0.31% 24,387,560
2017-08-22 2017-08-18 3.596 6,761,529 +17,426 0.31% 24,312,078
2017-08-21 2017-08-17 3.611 6,744,103 +50,269 0.31% 24,350,041
2017-08-18 2017-08-16 3.581 6,693,834 -33,512 0.31% 23,968,801
2017-08-15 2017-08-11 3.551 6,727,346 +97,857 0.31% 23,888,058
2017-08-14 2017-08-10 3.596 6,629,489 +67,025 0.30% 23,837,309
2017-07-25 2017-07-21 3.596 6,562,464 +33,513 0.30% 23,596,311
2017-07-24 2017-07-20 3.581 6,528,951 -29,491 0.30% 23,378,400
2017-07-03 2017-06-29 3.417 6,558,442 +100,538 0.30% 22,407,649
2017-06-30 2017-06-28 3.432 6,457,904 -33,513 0.30% 22,160,500
2017-06-28 2017-06-26 3.417 6,491,417 +100,538 0.30% 22,178,651
2017-06-26 2017-06-22 3.446 6,390,879 +25,470 0.29% 22,025,851
2017-06-13 2017-06-09 3.417 6,365,409 +40,215 0.29% 21,748,130
2017-06-07 2017-06-05 3.312 6,325,194 +2,681 0.29% 20,950,141
2017-06-01 2017-05-29 3.282 6,322,513 +100,539 0.29% 20,752,601
2017-05-29 2017-05-25 3.282 6,221,974 +6,702 0.28% 20,422,599
2017-05-18 2017-05-16 3.267 6,215,272 +100,538 0.28% 20,307,870
2017-05-16 2017-05-12 3.282 6,114,734 -6,702 0.28% 20,070,601
2017-05-12 2017-05-10 3.555 6,121,436 +212,919 0.28% 21,762,869
2017-05-10 2017-05-08 3.540 5,908,517 +1,941 0.28% 20,914,571
2017-05-02 2017-04-27 3.509 5,906,576 +6,470 0.28% 20,725,100
2017-04-27 2017-04-25 3.509 5,900,106 +19,408 0.28% 20,702,398
2017-04-25 2017-04-21 3.493 5,880,698 +84,102 0.28% 20,543,399
2017-04-20 2017-04-18 3.524 5,796,596 +64,694 0.28% 20,428,801
2017-04-19 2017-04-13 3.540 5,731,902 +6,470 0.27% 20,289,401
2017-03-31 2017-03-29 3.416 5,725,432 -32,347 0.27% 19,558,499
2017-03-24 2017-03-22 3.370 5,757,779 +32,347 0.27% 19,401,999
2017-03-21 2017-03-17 3.370 5,725,432 +73,751 0.27% 19,292,999
2017-03-20 2017-03-16 3.354 5,651,681 +46,580 0.27% 18,957,120
2017-03-15 2017-03-13 3.370 5,605,101 +89,278 0.27% 18,887,520
2017-03-07 2017-03-03 3.385 5,515,823 +19,408 0.26% 18,671,939
2017-02-28 2017-02-24 3.401 5,496,415 -3,235 0.26% 18,691,200
2017-02-09 2017-02-07 3.323 5,499,650 +53,050 0.26% 18,277,151
2017-01-23 2017-01-19 3.215 5,446,600 -25,878 0.26% 17,511,518
2017-01-18 2017-01-16 3.184 5,472,478 +122,919 0.26% 17,425,540
2017-01-16 2017-01-12 3.200 5,349,559 +55,637 0.25% 17,116,829
2017-01-11 2017-01-09 3.215 5,293,922 +64,694 0.25% 17,020,639
2017-01-10 2017-01-06 3.200 5,229,228 -14,880 0.25% 16,731,810
2017-01-09 2017-01-05 3.169 5,244,108 +3,235 0.25% 16,617,301
2016-12-05 2016-12-01 3.200 5,240,873 -7,116 0.25% 16,769,070
2016-11-24 2016-11-22 3.153 5,247,989 -5,823 0.25% 16,548,479
2016-11-03 2016-11-01 3.200 5,253,812 -6,469 0.25% 16,810,470
2016-10-06 2016-10-04 3.200 5,260,281 +24,583 0.25% 16,831,169
2016-09-19 2016-09-14 3.200 5,235,698 -71,163 0.25% 16,752,511
2016-09-13 2016-09-09 3.277 5,306,861 +29,759 0.25% 17,390,360
2016-09-12 2016-09-08 3.262 5,277,102 -7,763 0.25% 17,211,271
2016-09-09 2016-09-07 3.504 5,284,865 -19,408 0.25% 18,515,756
2016-09-08 2016-09-06 3.472 5,304,273 +179,231 0.25% 18,414,038
2016-08-30 2016-08-26 3.472 5,125,042 +6,251 0.25% 17,791,829
2016-08-29 2016-08-25 3.456 5,118,791 +31,254 0.25% 17,688,239
2016-08-26 2016-08-24 3.424 5,087,537 +20,002 0.25% 17,417,459
2016-08-19 2016-08-17 3.360 5,067,535 +62,508 0.25% 17,024,701
2016-07-26 2016-07-22 3.296 5,005,027 -1,250 0.25% 16,494,421
2016-07-20 2016-07-18 3.264 5,006,277 +25,004 0.25% 16,338,361
2016-07-14 2016-07-12 3.248 4,981,273 +3,125 0.24% 16,177,068
2016-07-06 2016-07-04 3.200 4,978,148 +37,505 0.24% 15,928,000
2016-07-05 2016-06-30 3.152 4,940,643 -25,003 0.24% 15,570,879
2016-06-30 2016-06-28 3.104 4,965,646 +1,875 0.24% 15,411,359
2016-06-03 2016-06-01 3.056 4,963,771 +44,381 0.24% 15,167,309
2016-05-13 2016-05-11 3.072 4,919,390 +125,016 0.24% 15,110,399
2016-05-11 2016-05-09 3.333 4,794,374 +191,775 0.24% 15,979,166
2016-04-18 2016-04-14 3.333 4,602,599 -24,003 0.24% 15,339,999
2016-04-15 2016-04-13 3.333 4,626,602 -18,003 0.24% 15,419,999
2016-03-31 2016-03-29 3.300 4,644,605 +33,005 0.24% 15,325,201
2016-03-15 2016-03-11 3.266 4,611,600 +60,007 0.24% 15,062,599
2016-03-03 2016-03-01 3.033 4,551,593 +12,002 0.23% 13,804,701
2016-03-01 2016-02-26 3.066 4,539,591 +12,002 0.23% 13,919,600
2016-02-24 2016-02-22 3.066 4,527,589 +6,000 0.23% 13,882,799
2016-02-02 2016-01-29 3.000 4,521,589 +12,002 0.23% 13,563,001
2016-01-25 2016-01-21 2.866 4,509,587 -6,001 0.23% 12,925,800
2016-01-20 2016-01-18 3.050 4,515,588 +12,002 0.23% 13,770,750
2015-12-16 2015-12-14 3.200 4,503,586 -6,001 0.23% 14,409,599
2015-12-08 2015-12-04 3.233 4,509,587 +42,005 0.23% 14,579,100
2015-11-27 2015-11-25 3.266 4,467,582 +6,001 0.23% 14,592,201
2015-11-26 2015-11-24 3.250 4,461,581 +12,002 0.23% 14,498,251
2015-11-18 2015-11-16 3.266 4,449,579 +3,000 0.23% 14,533,399
2015-10-28 2015-10-26 3.233 4,446,579 +12,002 0.23% 14,375,400
2015-09-14 2015-09-10 3.283 4,434,577 -12,002 0.23% 14,558,299
2015-09-10 2015-09-08 3.424 4,446,579 +161,298 0.23% 15,224,045
2015-09-09 2015-09-07 3.389 4,285,281 +11,566 0.23% 14,523,599
2015-09-07 2015-09-02 3.424 4,273,715 +48,000 0.23% 14,632,199
2015-08-27 2015-08-25 3.441 4,225,715 +2,313 0.22% 14,540,929
2015-08-26 2015-08-24 3.389 4,223,402 +11,566 0.22% 14,313,879
2015-08-25 2015-08-21 3.528 4,211,836 -57,831 0.22% 14,857,320
2015-08-24 2015-08-20 3.614 4,269,667 +3,470 0.23% 15,430,470
2015-08-20 2015-08-18 3.752 4,266,197 +1,735 0.23% 16,008,089
2015-08-17 2015-08-13 3.718 4,264,462 +2,313 0.23% 15,854,099
2015-08-14 2015-08-12 3.718 4,262,149 +5,783 0.23% 15,845,500
2015-08-04 2015-07-31 3.770 4,256,366 +11,566 0.23% 16,044,800
2015-07-23 2015-07-21 3.873 4,244,800 -1,156 0.23% 16,441,601
2015-07-17 2015-07-15 3.787 4,245,956 +28,915 0.23% 16,078,979
2015-07-15 2015-07-13 3.804 4,217,041 +64,193 0.22% 16,042,401
2015-07-10 2015-07-08 3.528 4,152,848 -23,133 0.22% 14,649,239
2015-07-09 2015-07-07 3.718 4,175,981 +48,578 0.22% 15,525,151
2015-07-08 2015-07-06 3.718 4,127,403 -49,156 0.22% 15,344,551
2015-06-26 2015-06-24 3.925 4,176,559 -254,457 0.22% 16,393,940
2015-06-25 2015-06-23 3.925 4,431,016 -57,831 0.24% 17,392,741
2015-06-24 2015-06-22 3.925 4,488,847 -63,614 0.24% 17,619,741
2015-06-19 2015-06-17 3.891 4,552,461 -3,470 0.24% 17,712,000
2015-06-18 2015-06-16 3.856 4,555,931 -48,578 0.24% 17,567,941
2015-06-12 2015-06-10 3.839 4,604,509 +28,916 0.24% 17,675,641
2015-06-10 2015-06-08 3.908 4,575,593 +91,951 0.24% 17,881,119
2015-06-09 2015-06-05 3.891 4,483,642 -578 0.24% 17,444,250
2015-06-08 2015-06-04 3.925 4,484,220 +17,349 0.24% 17,601,579
2015-06-05 2015-06-03 3.925 4,466,871 +57,831 0.24% 17,533,480
2015-06-04 2015-06-02 3.925 4,409,040 -10,409 0.23% 17,306,481
2015-06-03 2015-06-01 3.960 4,419,449 -29,494 0.23% 17,500,178
2015-06-02 2015-05-29 3.925 4,448,943 +17,349 0.24% 17,463,109
2015-06-01 2015-05-28 3.925 4,431,594 +28,916 0.24% 17,395,010
2015-05-13 2015-05-11 4.170 4,402,678 +2,891 0.23% 18,358,516
2015-05-12 2015-05-08 4.170 4,399,787 +166,889 0.23% 18,346,461
2015-05-11 2015-05-07 4.170 4,232,898 +55,637 0.23% 17,650,558
2015-05-08 2015-05-06 4.170 4,177,261 +22,255 0.23% 17,418,560
2015-05-07 2015-05-05 4.188 4,155,006 +311,570 0.23% 17,400,440
2015-04-28 2015-04-24 4.098 3,843,436 +1,113 0.21% 15,750,239
2015-04-24 2015-04-22 4.098 3,842,323 -43,398 0.21% 15,745,678
2015-04-23 2015-04-21 4.044 3,885,721 +12,241 0.21% 15,714,001
2015-04-20 2015-04-16 4.044 3,873,480 -194,732 0.21% 15,664,498
2015-04-16 2015-04-14 4.062 4,068,212 -5,563 0.22% 16,525,122
2015-04-13 2015-04-09 4.008 4,073,775 -55,638 0.22% 16,328,059
2015-04-10 2015-04-08 3.936 4,129,413 -103,485 0.23% 16,254,181
2015-04-08 2015-04-01 4.026 4,232,898 +10,014 0.23% 17,041,918
2015-04-02 2015-03-31 3.990 4,222,884 +9,459 0.23% 16,849,801
2015-04-01 2015-03-30 4.044 4,213,425 +27,818 0.23% 17,039,249
2015-03-25 2015-03-23 3.972 4,185,607 +73,442 0.23% 16,625,832
2015-03-20 2015-03-18 3.936 4,112,165 +144,657 0.23% 16,186,290
2015-03-03 2015-02-27 3.990 3,967,508 -8,902 0.22% 15,830,821
2015-03-02 2015-02-26 3.954 3,976,410 +27,819 0.22% 15,723,401
2015-02-26 2015-02-24 4.008 3,948,591 +5,564 0.22% 15,826,310
2015-02-12 2015-02-10 3.936 3,943,027 +2,225 0.22% 15,520,529
2015-02-11 2015-02-09 3.918 3,940,802 +6,677 0.22% 15,440,941
2015-02-06 2015-02-04 3.954 3,934,125 -11,128 0.22% 15,556,199
2015-02-05 2015-02-03 3.936 3,945,253 +127,966 0.22% 15,529,291
2015-01-20 2015-01-16 3.810 3,817,287 -55,637 0.21% 14,545,322
2015-01-16 2015-01-14 3.721 3,872,924 -2,782 0.21% 14,409,270
2015-01-15 2015-01-13 3.738 3,875,706 -27,819 0.21% 14,489,280
2014-12-19 2014-12-17 3.631 3,903,525 +11,128 0.22% 14,172,321
2014-12-16 2014-12-12 3.703 3,892,397 -29,174 0.21% 14,411,760
2014-12-12 2014-12-10 3.667 3,921,571 +33,939 0.22% 14,378,809
2014-12-04 2014-12-02 3.649 3,887,632 +16,691 0.21% 14,184,494
2014-12-01 2014-11-27 3.703 3,870,941 +16,691 0.21% 14,332,318
2014-11-28 2014-11-26 3.685 3,854,250 +27,819 0.21% 14,201,244
2014-11-19 2014-11-17 3.685 3,826,431 +127,410 0.21% 14,098,743
2014-11-10 2014-11-06 3.523 3,699,021 +27,818 0.20% 13,030,933
2014-11-07 2014-11-05 3.577 3,671,203 -111,275 0.20% 13,130,889
2014-11-05 2014-11-03 3.559 3,782,478 +55,638 0.21% 13,460,905
2014-10-31 2014-10-29 3.505 3,726,840 +55,637 0.21% 13,061,950
2014-10-30 2014-10-28 3.451 3,671,203 +27,819 0.20% 12,668,999
2014-10-24 2014-10-22 3.505 3,643,384 +111,275 0.20% 12,769,451
2014-10-15 2014-10-13 3.577 3,532,109 +27,819 0.19% 12,633,388
2014-10-09 2014-10-07 3.738 3,504,290 +5,564 0.19% 13,100,746
2014-09-17 2014-09-15 3.864 3,498,726 +55,637 0.19% 13,520,136
2014-09-15 2014-09-11 3.918 3,443,089 -55,637 0.19% 13,490,791
2014-09-11 2014-09-08 4.182 3,498,726 +115,582 0.19% 14,632,370
2014-09-08 2014-09-04 4.219 3,383,144 -53,799 0.19% 14,274,752
2014-09-04 2014-09-02 4.145 3,436,943 +10,760 0.20% 14,246,212
2014-09-03 2014-09-01 4.164 3,426,183 -53,800 0.20% 14,265,296
2014-08-29 2014-08-27 4.182 3,479,983 -26,899 0.20% 14,553,983
2014-08-27 2014-08-25 4.145 3,506,882 -53,800 0.20% 14,536,111
2014-08-21 2014-08-19 4.015 3,560,682 +10,760 0.20% 14,295,823
2014-08-12 2014-08-08 3.941 3,549,922 -215,198 0.20% 13,988,685
2014-08-08 2014-08-06 3.922 3,765,120 -107,598 0.21% 14,766,702
2014-08-06 2014-08-04 3.941 3,872,718 -107,599 0.22% 15,260,683
2014-08-05 2014-08-01 3.941 3,980,317 -114,055 0.23% 15,684,683
2014-07-29 2014-07-25 3.959 4,094,372 +6,456 0.23% 16,210,228
2014-07-14 2014-07-10 3.903 4,087,916 +5,380 0.23% 15,956,715
2014-07-11 2014-07-09 3.866 4,082,536 +51,109 0.23% 15,783,946
2014-07-04 2014-07-02 3.903 4,031,427 +16,140 0.23% 15,736,216
2014-06-09 2014-06-05 3.848 4,015,287 -53,799 0.23% 15,449,313
2014-05-30 2014-05-28 3.866 4,069,086 +10,759 0.23% 15,731,945
2014-05-28 2014-05-26 3.848 4,058,327 -37,659 0.23% 15,614,914
2014-05-21 2014-05-19 3.829 4,095,986 +26,900 0.23% 15,683,678
2014-05-16 2014-05-14 3.829 4,069,086 -12,374 0.23% 15,580,677
2014-05-13 2014-05-09 4.137 4,081,460 +157,563 0.23% 16,886,884
2014-05-12 2014-05-08 4.137 3,923,897 +1,552 0.23% 16,234,973
2014-05-09 2014-05-07 4.176 3,922,345 -77,584 0.23% 16,380,221
2014-05-08 2014-05-05 4.195 3,999,929 -76,549 0.24% 16,781,556
2014-04-30 2014-04-28 4.195 4,076,478 -206,891 0.24% 17,102,714
2014-04-28 2014-04-24 4.215 4,283,369 +1,035 0.25% 18,053,532
2014-04-25 2014-04-23 4.157 4,282,334 +36,206 0.25% 17,800,787
2014-04-23 2014-04-17 4.099 4,246,128 +4,137 0.25% 17,404,003
2014-04-17 2014-04-15 4.118 4,241,991 +3,104 0.25% 17,469,061
2014-04-09 2014-04-07 4.118 4,238,887 +1,034 0.25% 17,456,278
2014-04-07 2014-04-03 4.118 4,237,853 +10,345 0.25% 17,452,020
2014-04-02 2014-03-31 4.195 4,227,508 -1,035 0.25% 17,736,355
2014-03-27 2014-03-25 4.002 4,228,543 +1,035 0.25% 16,923,154
2014-03-25 2014-03-21 4.041 4,227,508 +69,308 0.25% 17,082,480
2014-03-20 2014-03-18 3.983 4,158,200 +3,103 0.25% 16,561,238
2014-03-18 2014-03-14 4.002 4,155,097 -27,930 0.25% 16,629,214
2014-03-17 2014-03-13 4.060 4,183,027 +53,792 0.25% 16,983,616
2014-03-06 2014-03-04 4.137 4,129,235 +5,172 0.25% 17,084,551
2014-02-25 2014-02-21 4.099 4,124,063 +25,861 0.24% 16,903,684
2014-02-24 2014-02-20 4.099 4,098,202 +25,861 0.24% 16,797,685
2014-02-21 2014-02-19 4.099 4,072,341 +51,723 0.24% 16,691,686
2014-02-10 2014-02-06 3.963 4,020,618 +51,722 0.24% 15,935,543
2014-02-07 2014-02-05 3.983 3,968,896 -51,722 0.24% 15,807,280
2014-02-06 2014-02-04 3.944 4,020,618 +25,861 0.24% 15,857,809
2014-01-29 2014-01-27 4.002 3,994,757 -8,275 0.24% 15,987,513
2014-01-23 2014-01-21 4.021 4,003,032 +53,274 0.24% 16,098,025
2014-01-20 2014-01-16 4.041 3,949,758 +52,757 0.23% 15,960,150
2014-01-17 2014-01-15 4.099 3,897,001 +58,963 0.23% 15,973,003
2014-01-16 2014-01-14 4.137 3,838,038 +155,168 0.23% 15,879,735
2014-01-15 2014-01-13 4.195 3,682,870 +51,723 0.22% 15,451,346
2014-01-14 2014-01-10 4.234 3,631,147 +51,722 0.22% 15,374,753
2013-12-30 2013-12-24 4.253 3,579,425 +51,723 0.21% 15,224,960
2013-12-18 2013-12-16 4.234 3,527,702 +51,722 0.21% 14,936,753
2013-12-16 2013-12-12 4.253 3,475,980 +10,345 0.21% 14,784,960
2013-12-10 2013-12-06 4.311 3,465,635 -5,173 0.21% 14,941,971
2013-12-06 2013-12-04 4.311 3,470,808 +155,168 0.21% 14,964,274
2013-12-04 2013-12-02 4.331 3,315,640 +103,445 0.20% 14,359,377
2013-11-22 2013-11-20 4.369 3,212,195 -320,680 0.19% 14,035,586
2013-11-13 2013-11-11 4.311 3,532,875 -4,137 0.21% 15,231,874
2013-11-11 2013-11-07 4.369 3,537,012 +4,137 0.21% 15,454,864
2013-10-25 2013-10-23 4.447 3,532,875 +243,096 0.21% 15,710,005
2013-10-17 2013-10-15 4.311 3,289,779 +51,723 0.20% 14,183,774
2013-09-24 2013-09-19 4.447 3,238,056 -51,723 0.19% 14,399,002
2013-09-17 2013-09-13 4.234 3,289,779 +51,723 0.20% 13,929,356
2013-09-11 2013-09-09 4.292 3,238,056 +25,861 0.19% 13,898,167
2013-09-10 2013-09-06 4.522 3,212,195 +25,861 0.19% 14,526,444
2013-09-09 2013-09-05 4.582 3,186,334 +94,046 0.19% 14,599,928
2013-09-06 2013-09-04 4.562 3,092,288 +25,098 0.19% 14,107,400
2013-08-19 2013-08-15 4.582 3,067,190 +50,196 0.19% 14,054,004
2013-07-09 2013-07-05 4.682 3,016,994 +10,039 0.18% 14,124,526
2013-07-03 2013-06-28 4.682 3,006,955 +50,196 0.18% 14,077,527
2013-06-21 2013-06-19 4.781 2,956,759 -25,098 0.18% 14,137,048
2013-06-19 2013-06-17 4.781 2,981,857 +50,196 0.18% 14,257,048
2013-06-11 2013-06-07 4.941 2,931,661 -25,098 0.18% 14,484,283
2013-06-10 2013-06-06 4.881 2,956,759 -6,525 0.18% 14,431,570
2013-06-04 2013-05-31 4.861 2,963,284 +61,741 0.18% 14,404,383
2013-05-31 2013-05-29 5.120 2,901,543 -7,530 0.18% 14,855,720
2013-05-29 2013-05-27 5.140 2,909,073 +7,530 0.18% 14,952,227
2013-05-28 2013-05-24 5.220 2,901,543 +5,019 0.18% 15,144,742
2013-05-23 2013-05-21 5.319 2,896,524 -3,011 0.18% 15,407,067
2013-05-09 2013-05-07 5.397 2,899,535 +84,891 0.18% 15,650,226
2013-05-03 2013-04-30 5.254 2,814,644 +194,905 0.18% 14,787,676
2013-04-25 2013-04-23 5.172 2,619,739 +194,906 0.17% 13,548,620
2013-04-05 2013-04-02 5.151 2,424,833 -7,309 0.15% 12,490,852
2013-04-03 2013-03-28 5.090 2,432,142 -7,309 0.15% 12,378,759
2013-03-28 2013-03-26 4.905 2,439,451 +22,901 0.15% 11,965,380
2013-03-20 2013-03-18 4.577 2,416,550 +9,745 0.15% 11,059,542
2013-02-01 2013-01-30 4.659 2,406,805 +46,290 0.15% 11,212,521
2013-01-09 2013-01-07 4.536 2,360,515 +14,618 0.15% 10,706,205
2013-01-04 2013-01-02 4.556 2,345,897 -9,258 0.15% 10,688,048
2012-12-17 2012-12-13 4.556 2,355,155 -9,745 0.15% 10,730,228
2012-12-12 2012-12-10 4.638 2,364,900 +24,363 0.15% 10,968,765
2012-12-03 2012-11-29 4.679 2,340,537 -9,745 0.15% 10,951,834
2012-11-30 2012-11-28 4.679 2,350,282 +24,363 0.15% 10,997,433
2012-11-21 2012-11-19 4.392 2,325,919 -54,086 0.15% 10,215,153
2012-11-02 2012-10-31 4.330 2,380,005 +24,363 0.15% 10,306,159
2012-10-31 2012-10-29 4.351 2,355,642 -40,443 0.15% 10,249,004
2012-10-30 2012-10-26 4.371 2,396,085 -4,873 0.15% 10,474,139
2012-10-29 2012-10-25 4.371 2,400,958 -24,363 0.15% 10,495,440
2012-10-24 2012-10-19 4.166 2,425,321 +4,873 0.15% 10,104,196
2012-10-18 2012-10-16 4.187 2,420,448 -29,236 0.15% 10,133,569
2012-10-16 2012-10-12 4.084 2,449,684 +4,873 0.15% 10,004,598
2012-10-15 2012-10-11 4.084 2,444,811 +9,745 0.15% 9,984,696
2012-10-11 2012-10-09 4.125 2,435,066 +10,233 0.15% 10,044,846
2012-10-10 2012-10-08 4.084 2,424,833 +11,694 0.15% 9,903,106
2012-10-09 2012-10-05 4.084 2,413,139 +8,771 0.15% 9,855,347
2012-10-05 2012-10-03 4.084 2,404,368 +29,235 0.15% 9,819,526
2012-10-03 2012-09-27 4.064 2,375,133 +48,727 0.15% 9,651,385
2012-09-21 2012-09-19 4.064 2,326,406 +73,089 0.15% 9,453,382
2012-09-10 2012-09-06 4.319 2,253,317 +69,248 0.14% 9,732,960
2012-09-07 2012-09-05 4.319 2,184,069 -944 0.14% 9,433,851
2012-09-03 2012-08-30 4.235 2,185,013 -28,338 0.14% 9,252,871
2012-08-30 2012-08-28 4.298 2,213,351 +47,229 0.14% 9,513,467
2012-08-27 2012-08-23 4.277 2,166,122 -14,168 0.14% 9,264,602
2012-08-07 2012-08-03 4.065 2,180,290 -23,615 0.14% 8,863,556
2012-08-02 2012-07-31 3.981 2,203,905 +9,446 0.14% 8,772,901
2012-07-31 2012-07-27 3.981 2,194,459 -11,807 0.14% 8,735,300
2012-07-30 2012-07-26 3.854 2,206,266 -335,325 0.14% 8,502,013
2012-07-27 2012-07-25 3.769 2,541,591 -212,530 0.17% 9,578,956
2012-07-25 2012-07-23 3.727 2,754,121 +28,337 0.18% 10,263,327
2012-07-23 2012-07-19 3.790 2,725,784 -472 0.18% 10,330,872
2012-07-20 2012-07-18 3.705 2,726,256 -472 0.18% 10,101,763
2012-07-06 2012-07-04 3.917 2,726,728 -23,615 0.18% 10,680,856
2012-06-29 2012-06-27 3.832 2,750,343 -23,614 0.18% 10,540,420
2012-06-25 2012-06-21 3.854 2,773,957 -23,615 0.18% 10,689,653
2012-06-22 2012-06-20 3.769 2,797,572 -23,614 0.18% 10,543,718
2012-06-21 2012-06-19 3.727 2,821,186 -23,614 0.18% 10,513,247
2012-06-15 2012-06-13 3.621 2,844,800 +9,445 0.18% 10,300,074
2012-05-29 2012-05-25 3.663 2,835,355 +23,615 0.18% 10,385,946
2012-05-28 2012-05-24 3.663 2,811,740 -14,169 0.18% 10,299,443
2012-05-24 2012-05-22 3.769 2,825,909 -28,337 0.18% 10,650,516
2012-05-23 2012-05-21 3.790 2,854,246 -4,723 0.19% 10,817,750
2012-05-08 2012-05-04 4.373 2,858,969 +90,510 0.19% 12,502,685
2012-04-25 2012-04-23 4.286 2,768,459 -41,160 0.19% 11,864,734
2012-04-16 2012-04-12 4.242 2,809,619 +22,867 0.19% 11,918,264
2012-04-10 2012-04-03 4.242 2,786,752 -2,287 0.19% 11,821,264
2012-03-29 2012-03-27 4.329 2,789,039 +41,160 0.19% 12,074,903
2012-03-28 2012-03-26 4.286 2,747,879 +13,720 0.18% 11,776,535
2012-03-23 2012-03-21 4.264 2,734,159 -87,808 0.18% 11,657,951
2012-03-22 2012-03-20 4.657 2,821,967 -45,734 0.19% 13,143,027
2012-03-08 2012-03-06 4.679 2,867,701 -114,792 0.19% 13,418,733
2012-02-24 2012-02-22 4.723 2,982,493 -13,720 0.20% 14,086,303
2012-02-17 2012-02-15 4.657 2,996,213 -13,720 0.20% 13,954,560
2012-02-16 2012-02-14 4.548 3,009,933 -16,007 0.20% 13,689,388
2012-02-14 2012-02-10 4.526 3,025,940 +4,574 0.20% 13,696,024
2012-02-09 2012-02-07 4.395 3,021,366 +13,720 0.20% 13,278,935
2012-02-02 2012-01-31 4.329 3,007,646 +41,160 0.20% 13,021,343
2012-02-01 2012-01-30 4.242 2,966,486 +45,734 0.20% 12,583,686
2012-01-31 2012-01-27 4.264 2,920,752 +42,989 0.20% 12,453,549
2012-01-30 2012-01-26 4.176 2,877,763 +86,437 0.19% 12,018,555
2012-01-26 2012-01-19 4.154 2,791,326 +32,014 0.19% 11,596,529
2011-12-30 2011-12-28 3.914 2,759,312 +13,720 0.19% 10,799,849
2011-12-28 2011-12-22 3.848 2,745,592 +9,147 0.18% 10,566,047
2011-12-14 2011-12-12 3.892 2,736,445 +16,006 0.18% 10,650,514
2011-12-06 2011-12-02 3.870 2,720,439 +4,574 0.18% 10,528,733
2011-11-28 2011-11-24 3.805 2,715,865 -18,294 0.18% 10,332,878
2011-11-22 2011-11-18 3.892 2,734,159 +915 0.18% 10,641,617
2011-11-14 2011-11-10 3.827 2,733,244 +45,734 0.18% 10,458,763
2011-10-31 2011-10-27 3.980 2,687,510 +5,030 0.18% 10,695,112
2011-10-27 2011-10-25 3.936 2,682,480 +13,720 0.18% 10,557,786
2011-10-20 2011-10-18 3.870 2,668,760 -160,067 0.18% 10,328,723
2011-10-19 2011-10-17 4.023 2,828,827 -45,734 0.19% 11,381,200
2011-10-17 2011-10-13 3.914 2,874,561 -58,997 0.19% 11,250,930
2011-10-13 2011-10-11 3.586 2,933,558 +50,307 0.20% 10,519,676
2011-10-12 2011-10-10 3.433 2,883,251 -25,610 0.19% 9,897,966
2011-10-10 2011-10-06 3.302 2,908,861 +6,860 0.20% 9,604,257
2011-10-06 2011-10-03 3.192 2,902,001 +68,600 0.19% 9,264,335
2011-10-03 2011-09-28 3.345 2,833,401 -9,147 0.19% 9,479,018
2011-09-28 2011-09-26 3.258 2,842,548 +9,147 0.19% 9,261,001
2011-09-23 2011-09-21 3.936 2,833,401 +13,720 0.19% 11,151,785
2011-09-22 2011-09-20 3.980 2,819,681 -91,467 0.19% 11,221,095
2011-09-20 2011-09-16 4.067 2,911,148 -4,573 0.20% 11,839,711
2011-09-19 2011-09-15 4.023 2,915,721 -121,195 0.20% 11,730,800
2011-09-16 2011-09-14 4.045 3,036,916 +4,574 0.20% 12,284,808
2011-09-15 2011-09-12 4.220 3,032,342 +5,488 0.20% 12,796,740
2011-09-12 2011-09-08 4.567 3,026,854 +4,573 0.20% 13,823,573
2011-09-09 2011-09-07 4.544 3,022,281 +84,862 0.20% 13,734,695
2011-09-02 2011-08-31 4.589 2,937,419 +8,890 0.20% 13,481,210
2011-08-30 2011-08-26 4.387 2,928,529 -3,111 0.20% 12,847,450
2011-08-29 2011-08-25 4.522 2,931,640 +38,671 0.20% 13,256,824
2011-08-19 2011-08-17 5.624 2,892,969 +8,890 0.20% 16,271,088
2011-08-17 2011-08-15 5.489 2,884,079 +126,681 0.20% 15,831,781
2011-08-12 2011-08-10 5.399 2,757,398 +6,667 0.19% 14,888,245
2011-08-11 2011-08-09 5.242 2,750,731 -26,225 0.19% 14,419,057
2011-08-10 2011-08-08 5.377 2,776,956 -18,224 0.19% 14,931,372
2011-07-25 2011-07-21 5.714 2,795,180 +22,224 0.19% 15,972,625
2011-07-12 2011-07-08 5.849 2,772,956 +88,899 0.19% 16,219,936
2011-05-27 2011-05-25 5.624 2,684,057 +8,001 0.19% 15,096,093
2011-05-05 2011-05-03 6.185 2,676,056 +106,225 0.18% 16,550,937
2011-04-29 2011-04-27 6.161 2,569,831 -42,685 0.18% 15,833,750
2011-04-27 2011-04-21 6.115 2,612,516 -83,662 0.19% 15,974,340
2011-04-20 2011-04-18 6.091 2,696,178 -33,722 0.19% 16,422,731
2011-04-18 2011-04-14 6.115 2,729,900 -12,805 0.20% 16,692,090
2011-04-14 2011-04-12 6.021 2,742,705 -10,245 0.20% 16,513,369
2011-04-12 2011-04-08 6.021 2,752,950 +35,002 0.20% 16,575,052
2011-04-11 2011-04-07 6.021 2,717,948 -4,268 0.20% 16,364,311
2011-04-08 2011-04-06 5.974 2,722,216 +4,268 0.20% 16,262,459
2011-04-07 2011-04-04 5.927 2,717,948 +4,269 0.20% 16,109,614
2011-04-04 2011-03-31 5.833 2,713,679 -4,269 0.20% 15,830,013
2011-03-29 2011-03-25 5.763 2,717,948 +41,405 0.20% 15,663,893
2011-03-23 2011-03-21 5.576 2,676,543 +43,965 0.19% 14,923,636
2011-03-22 2011-03-18 5.435 2,632,578 -42,685 0.19% 14,308,453
2011-03-18 2011-03-16 5.505 2,675,263 +2,988 0.19% 14,728,476
2011-03-07 2011-03-03 5.646 2,672,275 +38,417 0.19% 15,087,652
2011-03-01 2011-02-25 5.482 2,633,858 +2,633,858 0.19% 14,438,819
2007-06-26 2007-06-22 8.915 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top