History of CCASS shareholding
Participant: CIS SECURITIES ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-10-13 | 2025-10-09 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-10-10 | 2025-10-08 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-10-09 | 2025-10-06 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-10-08 | 2025-10-03 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-10-06 | 2025-10-02 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-10-03 | 2025-09-30 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-10-02 | 2025-09-29 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-09-30 | 2025-09-26 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-09-29 | 2025-09-25 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-09-26 | 2025-09-24 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-09-25 | 2025-09-23 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-09-24 | 2025-09-22 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-09-23 | 2025-09-19 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-09-22 | 2025-09-18 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-09-19 | 2025-09-17 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-09-18 | 2025-09-16 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-09-17 | 2025-09-15 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-09-16 | 2025-09-12 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-09-15 | 2025-09-11 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-09-12 | 2025-09-10 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-09-11 | 2025-09-09 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-09-10 | 2025-09-08 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-09-09 | 2025-09-05 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-09-08 | 2025-09-04 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-09-05 | 2025-09-03 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-09-04 | 2025-09-02 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-09-03 | 2025-09-01 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-09-02 | 2025-08-29 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-09-01 | 2025-08-28 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-08-29 | 2025-08-27 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-08-28 | 2025-08-26 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-08-27 | 2025-08-25 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-08-26 | 2025-08-22 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-08-25 | 2025-08-21 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-08-22 | 2025-08-20 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-08-21 | 2025-08-19 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2025-08-20 | 2025-08-18 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-08-19 | 2025-08-15 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-08-18 | 2025-08-14 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-08-15 | 2025-08-13 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-08-14 | 2025-08-12 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-08-13 | 2025-08-11 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-08-12 | 2025-08-08 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-08-11 | 2025-08-07 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-08-08 | 2025-08-06 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-08-07 | 2025-08-05 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-08-06 | 2025-08-04 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-08-05 | 2025-08-01 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-08-04 | 2025-07-31 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-08-01 | 2025-07-30 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-07-31 | 2025-07-29 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-07-30 | 2025-07-28 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-07-29 | 2025-07-25 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-07-28 | 2025-07-24 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-07-25 | 2025-07-23 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-07-24 | 2025-07-22 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-07-23 | 2025-07-21 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-07-22 | 2025-07-18 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-07-21 | 2025-07-17 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-07-18 | 2025-07-16 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-07-17 | 2025-07-15 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2025-07-16 | 2025-07-14 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2025-07-15 | 2025-07-11 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-07-14 | 2025-07-10 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-07-11 | 2025-07-09 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-07-10 | 2025-07-08 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-07-09 | 2025-07-07 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-07-08 | 2025-07-04 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-07-07 | 2025-07-03 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-07-04 | 2025-07-02 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-07-03 | 2025-06-30 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-07-02 | 2025-06-27 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-06-30 | 2025-06-26 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-06-27 | 2025-06-25 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-06-26 | 2025-06-24 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2025-06-25 | 2025-06-23 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-06-24 | 2025-06-20 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2025-06-23 | 2025-06-19 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-06-20 | 2025-06-18 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-06-19 | 2025-06-17 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2025-06-18 | 2025-06-16 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-06-17 | 2025-06-13 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-06-16 | 2025-06-12 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-06-13 | 2025-06-11 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-06-12 | 2025-06-10 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-06-11 | 2025-06-09 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-06-10 | 2025-06-06 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-06-09 | 2025-06-05 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-06-06 | 2025-06-04 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-06-05 | 2025-06-03 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-06-04 | 2025-06-02 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-06-03 | 2025-05-30 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-06-02 | 2025-05-29 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2025-05-30 | 2025-05-28 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-05-29 | 2025-05-27 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-05-28 | 2025-05-26 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-05-27 | 2025-05-23 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-05-26 | 2025-05-22 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2025-05-23 | 2025-05-21 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-05-22 | 2025-05-20 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-05-21 | 2025-05-19 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-05-20 | 2025-05-16 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2025-05-19 | 2025-05-15 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-05-16 | 2025-05-14 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-05-15 | 2025-05-13 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-05-14 | 2025-05-12 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-05-13 | 2025-05-09 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2025-05-12 | 2025-05-08 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-05-09 | 2025-05-07 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-05-08 | 2025-05-06 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-05-07 | 2025-05-02 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-05-06 | 2025-04-30 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-05-02 | 2025-04-29 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-04-30 | 2025-04-28 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-04-29 | 2025-04-25 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-04-28 | 2025-04-24 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-04-25 | 2025-04-23 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-04-24 | 2025-04-22 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-04-23 | 2025-04-17 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-04-22 | 2025-04-16 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2025-04-17 | 2025-04-15 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-04-16 | 2025-04-14 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2025-04-15 | 2025-04-11 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-04-14 | 2025-04-10 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-04-11 | 2025-04-09 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2025-04-10 | 2025-04-08 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2025-04-09 | 2025-04-07 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2025-04-08 | 2025-04-03 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-04-07 | 2025-04-02 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-04-03 | 2025-04-01 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-04-02 | 2025-03-31 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-04-01 | 2025-03-28 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-03-31 | 2025-03-27 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-03-28 | 2025-03-26 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-03-27 | 2025-03-25 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-03-26 | 2025-03-24 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-03-25 | 2025-03-21 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-03-24 | 2025-03-20 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-03-21 | 2025-03-19 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-03-20 | 2025-03-18 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-03-19 | 2025-03-17 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-03-18 | 2025-03-14 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-03-17 | 2025-03-13 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-03-14 | 2025-03-12 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-03-13 | 2025-03-11 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-03-12 | 2025-03-10 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-03-11 | 2025-03-07 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-03-10 | 2025-03-06 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-03-07 | 2025-03-05 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-03-06 | 2025-03-04 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-03-05 | 2025-03-03 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2025-03-04 | 2025-02-28 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2025-03-03 | 2025-02-27 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-02-28 | 2025-02-26 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-02-27 | 2025-02-25 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-02-26 | 2025-02-24 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-02-25 | 2025-02-21 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-02-24 | 2025-02-20 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2025-02-21 | 2025-02-19 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-02-20 | 2025-02-18 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-02-19 | 2025-02-17 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2025-02-18 | 2025-02-14 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-02-17 | 2025-02-13 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-02-14 | 2025-02-12 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-02-13 | 2025-02-11 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-02-12 | 2025-02-10 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-02-11 | 2025-02-07 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-02-10 | 2025-02-06 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-02-07 | 2025-02-05 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-02-06 | 2025-02-04 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-02-05 | 2025-02-03 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-02-04 | 2025-01-28 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-02-03 | 2025-01-24 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-01-27 | 2025-01-23 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-01-24 | 2025-01-22 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-01-23 | 2025-01-21 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-01-22 | 2025-01-20 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-01-21 | 2025-01-17 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-01-20 | 2025-01-16 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-01-17 | 2025-01-15 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-01-16 | 2025-01-14 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-01-15 | 2025-01-13 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-01-14 | 2025-01-10 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-01-13 | 2025-01-09 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-01-10 | 2025-01-08 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-01-09 | 2025-01-07 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-01-08 | 2025-01-06 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2025-01-07 | 2025-01-03 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2025-01-06 | 2025-01-02 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-01-03 | 2024-12-31 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-01-02 | 2024-12-27 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2024-12-30 | 2024-12-24 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2024-12-27 | 2024-12-20 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2024-12-23 | 2024-12-19 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2024-12-20 | 2024-12-18 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2024-12-19 | 2024-12-17 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-12-18 | 2024-12-16 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2024-12-17 | 2024-12-13 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-12-16 | 2024-12-12 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-12-13 | 2024-12-11 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2024-12-12 | 2024-12-10 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2024-12-11 | 2024-12-09 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-12-10 | 2024-12-06 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-12-09 | 2024-12-05 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-12-06 | 2024-12-04 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-12-05 | 2024-12-03 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-12-04 | 2024-12-02 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-12-03 | 2024-11-29 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-12-02 | 2024-11-28 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-11-29 | 2024-11-27 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-11-28 | 2024-11-26 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-11-27 | 2024-11-25 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-11-26 | 2024-11-22 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-11-25 | 2024-11-21 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-11-22 | 2024-11-20 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-11-21 | 2024-11-19 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-11-20 | 2024-11-18 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-11-19 | 2024-11-15 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-11-18 | 2024-11-14 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-11-15 | 2024-11-13 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-11-14 | 2024-11-12 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-11-13 | 2024-11-11 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-11-12 | 2024-11-08 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-11-11 | 2024-11-07 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-11-08 | 2024-11-06 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-11-07 | 2024-11-05 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-11-06 | 2024-11-04 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-11-05 | 2024-11-01 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-11-04 | 2024-10-31 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-11-01 | 2024-10-30 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-10-31 | 2024-10-29 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-10-30 | 2024-10-28 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-10-29 | 2024-10-25 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-10-28 | 2024-10-24 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-10-25 | 2024-10-23 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-10-24 | 2024-10-22 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-10-23 | 2024-10-21 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-10-22 | 2024-10-18 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-10-21 | 2024-10-17 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-10-18 | 2024-10-16 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-10-17 | 2024-10-15 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-10-16 | 2024-10-14 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-10-15 | 2024-10-10 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-10-14 | 2024-10-09 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-10-10 | 2024-10-08 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-10-09 | 2024-10-07 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2024-10-08 | 2024-10-04 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-10-07 | 2024-10-03 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-10-04 | 2024-10-02 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-10-03 | 2024-09-30 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-10-02 | 2024-09-27 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-09-30 | 2024-09-26 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-09-27 | 2024-09-25 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-09-26 | 2024-09-24 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-09-25 | 2024-09-23 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-09-24 | 2024-09-20 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-09-23 | 2024-09-19 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-09-20 | 2024-09-17 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-09-19 | 2024-09-16 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-09-17 | 2024-09-13 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2024-09-16 | 2024-09-12 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-09-13 | 2024-09-11 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-09-12 | 2024-09-10 | 0.500 | 2,000 | -3,000 | 0.00% | 1,000 |
| 2023-05-11 | 2023-05-09 | 1.190 | 5,000 | +43 | 0.00% | 5,951 |
| 2022-09-08 | 2022-09-06 | 1.314 | 4,957 | +199 | 0.00% | 6,511 |
| 2022-05-11 | 2022-05-06 | 1.547 | 4,758 | +136 | 0.00% | 7,361 |
| 2021-09-09 | 2021-09-07 | 1.727 | 4,622 | +134 | 0.00% | 7,982 |
| 2021-05-11 | 2021-05-07 | 2.014 | 4,488 | +192 | 0.00% | 9,037 |
| 2021-04-16 | 2021-04-14 | 2.014 | 4,296 | -30,931 | 0.00% | 8,650 |
| 2020-09-07 | 2020-09-03 | 1.528 | 35,227 | +1,691 | 0.00% | 53,834 |
| 2020-05-20 | 2020-05-18 | 1.492 | 33,536 | +8,997 | 0.00% | 50,020 |
| 2020-05-11 | 2020-05-07 | 1.793 | 24,539 | +948 | 0.00% | 44,000 |
| 2019-10-10 | 2019-10-08 | 2.187 | 23,591 | +3,932 | 0.00% | 51,600 |
| 2019-09-17 | 2019-09-13 | 2.365 | 19,659 | +15,727 | 0.00% | 46,500 |
| 2019-09-06 | 2019-09-04 | 2.544 | 3,932 | +139 | 0.00% | 10,005 |
| 2019-05-10 | 2019-05-08 | 3.401 | 3,793 | +118 | 0.00% | 12,900 |
| 2019-03-14 | 2019-03-12 | 3.279 | 3,675 | +2,205 | 0.00% | 12,049 |
| 2019-02-26 | 2019-02-22 | 3.292 | 1,470 | -7,351 | 0.00% | 4,839 |
| 2018-09-07 | 2018-09-05 | 3.315 | 8,821 | +278 | 0.00% | 29,241 |
| 2018-05-14 | 2018-05-10 | 3.329 | 8,543 | +7,119 | 0.00% | 28,439 |
| 2018-05-10 | 2018-05-08 | 3.516 | 1,424 | +42 | 0.00% | 5,006 |
| 2017-09-07 | 2017-09-05 | 3.640 | 1,382 | +41 | 0.00% | 5,031 |
| 2017-08-01 | 2017-07-28 | 3.611 | 1,341 | -67,025 | 0.00% | 4,842 |
| 2017-05-12 | 2017-05-10 | 3.555 | 68,366 | +2,378 | 0.00% | 243,054 |
| 2017-04-13 | 2017-04-11 | 3.524 | 65,988 | -62,106 | 0.00% | 232,560 |
| 2017-04-12 | 2017-04-10 | 3.493 | 128,094 | -2,588 | 0.01% | 447,479 |
| 2017-04-07 | 2017-04-05 | 3.478 | 130,682 | -3,235 | 0.01% | 454,499 |
| 2017-03-03 | 2017-03-01 | 3.385 | 133,917 | -12,939 | 0.01% | 453,330 |
| 2017-01-06 | 2017-01-04 | 3.215 | 146,856 | -6,469 | 0.01% | 472,161 |
| 2016-09-08 | 2016-09-06 | 3.472 | 153,325 | +8,306 | 0.01% | 532,275 |
| 2016-05-11 | 2016-05-09 | 3.333 | 145,019 | +5,801 | 0.01% | 483,334 |
| 2016-05-05 | 2016-05-03 | 3.300 | 139,218 | -3,001 | 0.01% | 459,360 |
| 2016-04-14 | 2016-04-12 | 3.316 | 142,219 | +3,001 | 0.01% | 471,632 |
| 2015-11-25 | 2015-11-23 | 3.300 | 139,218 | -600 | 0.01% | 459,360 |
| 2015-09-10 | 2015-09-08 | 3.424 | 139,818 | +5,072 | 0.01% | 478,704 |
| 2015-08-24 | 2015-08-20 | 3.614 | 134,746 | -8,675 | 0.01% | 486,969 |
| 2015-05-12 | 2015-05-08 | 4.170 | 143,421 | +5,440 | 0.01% | 598,044 |
| 2014-12-29 | 2014-12-22 | 3.685 | 137,981 | -1,113 | 0.01% | 508,400 |
| 2014-10-29 | 2014-10-27 | 3.469 | 139,094 | +38,947 | 0.01% | 482,501 |
| 2014-10-20 | 2014-10-16 | 3.541 | 100,147 | +27,818 | 0.01% | 354,598 |
| 2014-09-11 | 2014-09-08 | 4.182 | 72,329 | +2,390 | 0.00% | 302,494 |
| 2014-07-29 | 2014-07-25 | 3.959 | 69,939 | +53,799 | 0.00% | 276,899 |
| 2014-07-21 | 2014-07-17 | 3.941 | 16,140 | +1,076 | 0.00% | 63,601 |
| 2014-05-13 | 2014-05-09 | 4.137 | 15,064 | +582 | 0.00% | 62,327 |
| 2014-01-02 | 2013-12-27 | 4.273 | 14,482 | +1,034 | 0.00% | 61,879 |
| 2013-09-09 | 2013-09-05 | 4.582 | 13,448 | +397 | 0.00% | 61,619 |
| 2013-05-09 | 2013-05-07 | 5.397 | 13,051 | +382 | 0.00% | 70,443 |
| 2013-04-09 | 2013-04-05 | 4.946 | 12,669 | -14,618 | 0.00% | 62,661 |
| 2013-01-24 | 2013-01-22 | 4.597 | 27,287 | +7,309 | 0.00% | 125,441 |
| 2012-10-10 | 2012-10-08 | 4.084 | 19,978 | +7,309 | 0.00% | 81,591 |
| 2012-09-14 | 2012-09-12 | 4.002 | 12,669 | -12,669 | 0.00% | 50,701 |
| 2012-09-10 | 2012-09-06 | 4.319 | 25,338 | +779 | 0.00% | 109,445 |
| 2012-09-05 | 2012-09-03 | 4.341 | 24,559 | +12,279 | 0.00% | 106,600 |
| 2012-08-13 | 2012-08-09 | 4.044 | 12,280 | -26,448 | 0.00% | 49,662 |
| 2012-08-10 | 2012-08-08 | 4.023 | 38,728 | +26,448 | 0.00% | 155,801 |
| 2012-05-08 | 2012-05-04 | 4.373 | 12,280 | +389 | 0.00% | 53,702 |
| 2011-10-04 | 2011-09-30 | 3.345 | 11,891 | -4,573 | 0.00% | 39,781 |
| 2011-09-26 | 2011-09-22 | 3.586 | 16,464 | -4,573 | 0.00% | 59,040 |
| 2011-09-09 | 2011-09-07 | 4.544 | 21,037 | +590 | 0.00% | 95,602 |
| 2011-08-31 | 2011-08-29 | 4.477 | 20,447 | -4,445 | 0.00% | 91,541 |
| 2011-08-30 | 2011-08-26 | 4.387 | 24,892 | +4,445 | 0.00% | 109,201 |
| 2011-08-24 | 2011-08-22 | 5.354 | 20,447 | +8,890 | 0.00% | 109,481 |
| 2011-06-14 | 2011-06-10 | 5.804 | 11,557 | -17,780 | 0.00% | 67,081 |
| 2011-05-05 | 2011-05-03 | 6.185 | 29,337 | +1,165 | 0.00% | 181,444 |
| 2011-03-22 | 2011-03-18 | 5.435 | 28,172 | +4,268 | 0.00% | 153,119 |
| 2011-03-01 | 2011-02-25 | 5.482 | 23,904 | +23,904 | 0.00% | 131,042 |
| 2007-06-26 | 2007-06-22 | 8.915 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy