History of CCASS shareholding
Participant: HENYEP SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2025-10-13 | 2025-10-09 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2025-10-10 | 2025-10-08 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2025-10-09 | 2025-10-06 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2025-10-08 | 2025-10-03 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2025-10-06 | 2025-10-02 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2025-10-03 | 2025-09-30 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2025-10-02 | 2025-09-29 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2025-09-30 | 2025-09-26 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2025-09-29 | 2025-09-25 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2025-09-26 | 2025-09-24 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2025-09-25 | 2025-09-23 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2025-09-24 | 2025-09-22 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2025-09-23 | 2025-09-19 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2025-09-22 | 2025-09-18 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2025-09-19 | 2025-09-17 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2025-09-18 | 2025-09-16 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2025-09-17 | 2025-09-15 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2025-09-16 | 2025-09-12 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-09-15 | 2025-09-11 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2025-09-12 | 2025-09-10 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2025-09-11 | 2025-09-09 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2025-09-10 | 2025-09-08 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2025-09-09 | 2025-09-05 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2025-09-08 | 2025-09-04 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2025-09-05 | 2025-09-03 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2025-09-04 | 2025-09-02 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2025-09-03 | 2025-09-01 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2025-09-02 | 2025-08-29 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2025-09-01 | 2025-08-28 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2025-08-29 | 2025-08-27 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2025-08-28 | 2025-08-26 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2025-08-27 | 2025-08-25 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2025-08-26 | 2025-08-22 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-08-25 | 2025-08-21 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2025-08-22 | 2025-08-20 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2025-08-21 | 2025-08-19 | 0.445 | 3,000 | +0 | 0.00% | 1,335 |
| 2025-08-20 | 2025-08-18 | 0.455 | 3,000 | +0 | 0.00% | 1,365 |
| 2025-08-19 | 2025-08-15 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2025-08-18 | 2025-08-14 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2025-08-15 | 2025-08-13 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2025-08-14 | 2025-08-12 | 0.455 | 3,000 | +0 | 0.00% | 1,365 |
| 2025-08-13 | 2025-08-11 | 0.455 | 3,000 | +0 | 0.00% | 1,365 |
| 2025-08-12 | 2025-08-08 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2025-08-11 | 2025-08-07 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2025-08-08 | 2025-08-06 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2025-08-07 | 2025-08-05 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2025-08-06 | 2025-08-04 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2025-08-05 | 2025-08-01 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2025-08-04 | 2025-07-31 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2025-08-01 | 2025-07-30 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2025-07-31 | 2025-07-29 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2025-07-30 | 2025-07-28 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2025-07-29 | 2025-07-25 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2025-07-28 | 2025-07-24 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2025-07-25 | 2025-07-23 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2025-07-24 | 2025-07-22 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2025-07-23 | 2025-07-21 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2025-07-22 | 2025-07-18 | 0.455 | 3,000 | +0 | 0.00% | 1,365 |
| 2025-07-21 | 2025-07-17 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2025-07-18 | 2025-07-16 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2025-07-17 | 2025-07-15 | 0.465 | 3,000 | +0 | 0.00% | 1,395 |
| 2025-07-16 | 2025-07-14 | 0.465 | 3,000 | +0 | 0.00% | 1,395 |
| 2025-07-15 | 2025-07-11 | 0.455 | 3,000 | +0 | 0.00% | 1,365 |
| 2025-07-14 | 2025-07-10 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2025-07-11 | 2025-07-09 | 0.455 | 3,000 | +0 | 0.00% | 1,365 |
| 2025-07-10 | 2025-07-08 | 0.455 | 3,000 | +0 | 0.00% | 1,365 |
| 2025-07-09 | 2025-07-07 | 0.455 | 3,000 | +0 | 0.00% | 1,365 |
| 2025-07-08 | 2025-07-04 | 0.455 | 3,000 | +0 | 0.00% | 1,365 |
| 2025-07-07 | 2025-07-03 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2025-07-04 | 2025-07-02 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2025-07-03 | 2025-06-30 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2025-07-02 | 2025-06-27 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-06-30 | 2025-06-26 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2025-06-27 | 2025-06-25 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2025-06-26 | 2025-06-24 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2025-06-25 | 2025-06-23 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-06-24 | 2025-06-20 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2025-06-23 | 2025-06-19 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-06-20 | 2025-06-18 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2025-06-19 | 2025-06-17 | 0.445 | 3,000 | +0 | 0.00% | 1,335 |
| 2025-06-18 | 2025-06-16 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2025-06-17 | 2025-06-13 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-06-16 | 2025-06-12 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-06-13 | 2025-06-11 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2025-06-12 | 2025-06-10 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2025-06-11 | 2025-06-09 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2025-06-10 | 2025-06-06 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2025-06-09 | 2025-06-05 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2025-06-06 | 2025-06-04 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2025-06-05 | 2025-06-03 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2025-06-04 | 2025-06-02 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2025-06-03 | 2025-05-30 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2025-06-02 | 2025-05-29 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2025-05-30 | 2025-05-28 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-05-29 | 2025-05-27 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2025-05-28 | 2025-05-26 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2025-05-27 | 2025-05-23 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2025-05-26 | 2025-05-22 | 0.445 | 3,000 | +0 | 0.00% | 1,335 |
| 2025-05-23 | 2025-05-21 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2025-05-22 | 2025-05-20 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2025-05-21 | 2025-05-19 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2025-05-20 | 2025-05-16 | 0.475 | 3,000 | +0 | 0.00% | 1,425 |
| 2025-05-19 | 2025-05-15 | 0.455 | 3,000 | +0 | 0.00% | 1,365 |
| 2025-05-16 | 2025-05-14 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2025-05-15 | 2025-05-13 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2025-05-14 | 2025-05-12 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2025-05-13 | 2025-05-09 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2025-05-12 | 2025-05-08 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2025-05-09 | 2025-05-07 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2025-05-08 | 2025-05-06 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2025-05-07 | 2025-05-02 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2025-05-06 | 2025-04-30 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2025-05-02 | 2025-04-29 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2025-04-30 | 2025-04-28 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2025-04-29 | 2025-04-25 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2025-04-28 | 2025-04-24 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2025-04-25 | 2025-04-23 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2025-04-24 | 2025-04-22 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2025-04-23 | 2025-04-17 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2025-04-22 | 2025-04-16 | 0.365 | 3,000 | +0 | 0.00% | 1,095 |
| 2025-04-17 | 2025-04-15 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2025-04-16 | 2025-04-14 | 0.365 | 3,000 | +0 | 0.00% | 1,095 |
| 2025-04-15 | 2025-04-11 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2025-04-14 | 2025-04-10 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2025-04-11 | 2025-04-09 | 0.365 | 3,000 | +0 | 0.00% | 1,095 |
| 2025-04-10 | 2025-04-08 | 0.365 | 3,000 | +0 | 0.00% | 1,095 |
| 2025-04-09 | 2025-04-07 | 0.365 | 3,000 | +0 | 0.00% | 1,095 |
| 2025-04-08 | 2025-04-03 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2025-04-07 | 2025-04-02 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2025-04-03 | 2025-04-01 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2025-04-02 | 2025-03-31 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2025-04-01 | 2025-03-28 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2025-03-31 | 2025-03-27 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2025-03-28 | 2025-03-26 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2025-03-27 | 2025-03-25 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2025-03-26 | 2025-03-24 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2025-03-25 | 2025-03-21 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2025-03-24 | 2025-03-20 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2025-03-21 | 2025-03-19 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2025-03-20 | 2025-03-18 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2025-03-19 | 2025-03-17 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2025-03-18 | 2025-03-14 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2025-03-17 | 2025-03-13 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2025-03-14 | 2025-03-12 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2025-03-13 | 2025-03-11 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2025-03-12 | 2025-03-10 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2025-03-11 | 2025-03-07 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2025-03-10 | 2025-03-06 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2025-03-07 | 2025-03-05 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2025-03-06 | 2025-03-04 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2025-03-05 | 2025-03-03 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2025-03-04 | 2025-02-28 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2025-03-03 | 2025-02-27 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-02-28 | 2025-02-26 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-02-27 | 2025-02-25 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-02-26 | 2025-02-24 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-02-25 | 2025-02-21 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2025-02-24 | 2025-02-20 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2025-02-21 | 2025-02-19 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2025-02-20 | 2025-02-18 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2025-02-19 | 2025-02-17 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2025-02-18 | 2025-02-14 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2025-02-17 | 2025-02-13 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2025-02-14 | 2025-02-12 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-02-13 | 2025-02-11 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-02-12 | 2025-02-10 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2025-02-11 | 2025-02-07 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2025-02-10 | 2025-02-06 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2025-02-07 | 2025-02-05 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2025-02-06 | 2025-02-04 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2025-02-05 | 2025-02-03 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2025-02-04 | 2025-01-28 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2025-02-03 | 2025-01-24 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2025-01-27 | 2025-01-23 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2025-01-24 | 2025-01-22 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2025-01-23 | 2025-01-21 | 0.455 | 3,000 | +0 | 0.00% | 1,365 |
| 2025-01-22 | 2025-01-20 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2025-01-21 | 2025-01-17 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2025-01-20 | 2025-01-16 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2025-01-17 | 2025-01-15 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2025-01-16 | 2025-01-14 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2025-01-15 | 2025-01-13 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2025-01-14 | 2025-01-10 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2025-01-13 | 2025-01-09 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2025-01-10 | 2025-01-08 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2025-01-09 | 2025-01-07 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2025-01-08 | 2025-01-06 | 0.465 | 3,000 | +0 | 0.00% | 1,395 |
| 2025-01-07 | 2025-01-03 | 0.475 | 3,000 | +0 | 0.00% | 1,425 |
| 2025-01-06 | 2025-01-02 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2025-01-03 | 2024-12-31 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2025-01-02 | 2024-12-27 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2024-12-30 | 2024-12-24 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2024-12-27 | 2024-12-20 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2024-12-23 | 2024-12-19 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2024-12-20 | 2024-12-18 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2024-12-19 | 2024-12-17 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2024-12-18 | 2024-12-16 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2024-12-17 | 2024-12-13 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2024-12-16 | 2024-12-12 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2024-12-13 | 2024-12-11 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2024-12-12 | 2024-12-10 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2024-12-11 | 2024-12-09 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2024-12-10 | 2024-12-06 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2024-12-09 | 2024-12-05 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2024-12-06 | 2024-12-04 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2024-12-05 | 2024-12-03 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2024-12-04 | 2024-12-02 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2024-12-03 | 2024-11-29 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2024-12-02 | 2024-11-28 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2024-11-29 | 2024-11-27 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2024-11-28 | 2024-11-26 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2024-11-27 | 2024-11-25 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2024-11-26 | 2024-11-22 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2024-11-25 | 2024-11-21 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2024-11-22 | 2024-11-20 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2024-11-21 | 2024-11-19 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2024-11-20 | 2024-11-18 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2024-11-19 | 2024-11-15 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2024-11-18 | 2024-11-14 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2024-11-15 | 2024-11-13 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2024-11-14 | 2024-11-12 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2024-11-13 | 2024-11-11 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2024-11-12 | 2024-11-08 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2024-11-11 | 2024-11-07 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2024-11-08 | 2024-11-06 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2024-11-07 | 2024-11-05 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2024-11-06 | 2024-11-04 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2024-11-05 | 2024-11-01 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2024-11-04 | 2024-10-31 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2024-11-01 | 2024-10-30 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2024-10-31 | 2024-10-29 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2024-10-30 | 2024-10-28 | 0.560 | 3,000 | +0 | 0.00% | 1,680 |
| 2024-10-29 | 2024-10-25 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2024-10-28 | 2024-10-24 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2024-10-25 | 2024-10-23 | 0.560 | 3,000 | +0 | 0.00% | 1,680 |
| 2024-10-24 | 2024-10-22 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2024-10-23 | 2024-10-21 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2024-10-22 | 2024-10-18 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2024-10-21 | 2024-10-17 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2024-10-18 | 2024-10-16 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2024-10-17 | 2024-10-15 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2024-10-16 | 2024-10-14 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2024-10-15 | 2024-10-10 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2024-10-14 | 2024-10-09 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2024-10-10 | 2024-10-08 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2024-10-09 | 2024-10-07 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2024-10-08 | 2024-10-04 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2024-10-07 | 2024-10-03 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2024-10-04 | 2024-10-02 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2024-10-03 | 2024-09-30 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2024-10-02 | 2024-09-27 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2024-09-30 | 2024-09-26 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2024-09-27 | 2024-09-25 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2024-09-26 | 2024-09-24 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2024-09-25 | 2024-09-23 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2024-09-24 | 2024-09-20 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2024-09-23 | 2024-09-19 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2024-09-20 | 2024-09-17 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2024-09-19 | 2024-09-16 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2024-09-17 | 2024-09-13 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2024-09-16 | 2024-09-12 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2024-09-13 | 2024-09-11 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2024-09-12 | 2024-09-10 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2024-09-11 | 2024-09-09 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2024-09-10 | 2024-09-05 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2024-09-09 | 2024-09-04 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2024-09-05 | 2024-09-03 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2024-09-04 | 2024-09-02 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2024-09-03 | 2024-08-30 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2024-09-02 | 2024-08-29 | 0.455 | 3,000 | +0 | 0.00% | 1,365 |
| 2024-08-30 | 2024-08-28 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2024-08-29 | 2024-08-27 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2024-08-28 | 2024-08-26 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2024-08-27 | 2024-08-23 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2024-08-26 | 2024-08-22 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2024-08-23 | 2024-08-21 | 0.455 | 3,000 | +0 | 0.00% | 1,365 |
| 2024-08-22 | 2024-08-20 | 0.465 | 3,000 | +0 | 0.00% | 1,395 |
| 2024-08-21 | 2024-08-19 | 0.465 | 3,000 | +0 | 0.00% | 1,395 |
| 2024-08-20 | 2024-08-16 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2024-08-19 | 2024-08-15 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2024-08-16 | 2024-08-14 | 0.475 | 3,000 | +0 | 0.00% | 1,425 |
| 2024-08-15 | 2024-08-13 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2024-08-14 | 2024-08-12 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2024-08-13 | 2024-08-09 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2024-08-12 | 2024-08-08 | 0.475 | 3,000 | +0 | 0.00% | 1,425 |
| 2024-08-09 | 2024-08-07 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2024-08-08 | 2024-08-06 | 0.465 | 3,000 | +0 | 0.00% | 1,395 |
| 2024-08-07 | 2024-08-05 | 0.465 | 3,000 | +0 | 0.00% | 1,395 |
| 2024-08-06 | 2024-08-02 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2024-08-05 | 2024-08-01 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2024-08-02 | 2024-07-31 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2024-08-01 | 2024-07-30 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2024-07-31 | 2024-07-29 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2024-07-30 | 2024-07-26 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2024-07-29 | 2024-07-25 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2024-07-26 | 2024-07-24 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2024-07-25 | 2024-07-23 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2024-07-24 | 2024-07-22 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2024-07-23 | 2024-07-19 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2024-07-22 | 2024-07-18 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2024-07-19 | 2024-07-17 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2024-07-18 | 2024-07-16 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2024-07-17 | 2024-07-15 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2024-07-16 | 2024-07-12 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2024-07-15 | 2024-07-11 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2024-07-12 | 2024-07-10 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2024-07-11 | 2024-07-09 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2024-07-10 | 2024-07-08 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2024-07-09 | 2024-07-05 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2024-07-08 | 2024-07-04 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2024-07-05 | 2024-07-03 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2024-07-04 | 2024-07-02 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2024-07-03 | 2024-06-28 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2024-07-02 | 2024-06-27 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2024-06-28 | 2024-06-26 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2024-06-27 | 2024-06-25 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2024-06-26 | 2024-06-24 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2024-06-25 | 2024-06-21 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2024-06-24 | 2024-06-20 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2024-06-21 | 2024-06-19 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2024-06-20 | 2024-06-18 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2024-06-19 | 2024-06-17 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2024-06-18 | 2024-06-14 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2024-06-17 | 2024-06-13 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2024-06-14 | 2024-06-12 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2024-06-13 | 2024-06-11 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2024-06-12 | 2024-06-07 | 0.560 | 3,000 | +0 | 0.00% | 1,680 |
| 2024-06-11 | 2024-06-06 | 0.560 | 3,000 | +0 | 0.00% | 1,680 |
| 2024-06-07 | 2024-06-05 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2024-06-06 | 2024-06-04 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2024-06-05 | 2024-06-03 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2024-06-04 | 2024-05-31 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2024-06-03 | 2024-05-30 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2024-05-31 | 2024-05-29 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2024-05-30 | 2024-05-28 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2024-05-29 | 2024-05-27 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2024-05-28 | 2024-05-24 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2024-05-27 | 2024-05-23 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2024-05-24 | 2024-05-22 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2024-05-23 | 2024-05-21 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2024-05-22 | 2024-05-20 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2024-05-21 | 2024-05-17 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2024-05-20 | 2024-05-16 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2024-05-17 | 2024-05-14 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2024-05-16 | 2024-05-13 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2024-05-14 | 2024-05-10 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2024-05-13 | 2024-05-09 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2024-05-10 | 2024-05-08 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2024-05-09 | 2024-05-07 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2024-05-08 | 2024-05-06 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2024-05-07 | 2024-05-03 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2024-05-06 | 2024-05-02 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2024-05-03 | 2024-04-30 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2024-05-02 | 2024-04-29 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2024-04-30 | 2024-04-26 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2024-04-29 | 2024-04-25 | 0.455 | 3,000 | +0 | 0.00% | 1,365 |
| 2024-04-26 | 2024-04-24 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2024-04-25 | 2024-04-23 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2024-04-24 | 2024-04-22 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2024-04-23 | 2024-04-19 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2024-04-22 | 2024-04-18 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2024-04-19 | 2024-04-17 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2024-04-18 | 2024-04-16 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2024-04-17 | 2024-04-15 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2024-04-16 | 2024-04-12 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2024-04-15 | 2024-04-11 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2024-04-12 | 2024-04-10 | 0.465 | 3,000 | +0 | 0.00% | 1,395 |
| 2024-04-11 | 2024-04-09 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2024-04-10 | 2024-04-08 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2024-04-09 | 2024-04-05 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2024-04-08 | 2024-04-03 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2024-04-05 | 2024-04-02 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2024-04-03 | 2024-03-28 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2024-04-02 | 2024-03-27 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2024-03-28 | 2024-03-26 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2024-03-27 | 2024-03-25 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2024-03-26 | 2024-03-22 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2024-03-25 | 2024-03-21 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2024-03-22 | 2024-03-20 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2024-03-21 | 2024-03-19 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2024-03-20 | 2024-03-18 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2024-03-19 | 2024-03-15 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2024-03-18 | 2024-03-14 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2024-03-15 | 2024-03-13 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2024-03-14 | 2024-03-12 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2024-03-13 | 2024-03-11 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2024-03-12 | 2024-03-08 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2024-03-11 | 2024-03-07 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2024-03-08 | 2024-03-06 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2024-03-07 | 2024-03-05 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2024-03-06 | 2024-03-04 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2024-03-05 | 2024-03-01 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2024-03-04 | 2024-02-29 | 0.560 | 3,000 | +0 | 0.00% | 1,680 |
| 2024-03-01 | 2024-02-28 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2024-02-29 | 2024-02-27 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2024-02-28 | 2024-02-26 | 0.560 | 3,000 | +0 | 0.00% | 1,680 |
| 2024-02-27 | 2024-02-23 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2024-02-26 | 2024-02-22 | 0.560 | 3,000 | +0 | 0.00% | 1,680 |
| 2024-02-23 | 2024-02-21 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2024-02-22 | 2024-02-20 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2024-02-21 | 2024-02-19 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2024-02-20 | 2024-02-16 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2024-02-19 | 2024-02-15 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2024-02-16 | 2024-02-14 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2024-02-15 | 2024-02-09 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2024-02-14 | 2024-02-07 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2024-02-08 | 2024-02-06 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2024-02-07 | 2024-02-05 | 0.560 | 3,000 | +0 | 0.00% | 1,680 |
| 2024-02-06 | 2024-02-02 | 0.560 | 3,000 | +0 | 0.00% | 1,680 |
| 2024-02-05 | 2024-02-01 | 0.560 | 3,000 | +0 | 0.00% | 1,680 |
| 2024-02-02 | 2024-01-31 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2024-02-01 | 2024-01-30 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2024-01-31 | 2024-01-29 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2024-01-30 | 2024-01-26 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2024-01-29 | 2024-01-25 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2024-01-26 | 2024-01-24 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2024-01-25 | 2024-01-23 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2024-01-24 | 2024-01-22 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2024-01-23 | 2024-01-19 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2024-01-22 | 2024-01-18 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2024-01-19 | 2024-01-17 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2024-01-18 | 2024-01-16 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2024-01-17 | 2024-01-15 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2024-01-16 | 2024-01-12 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2024-01-15 | 2024-01-11 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2024-01-12 | 2024-01-10 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2024-01-11 | 2024-01-09 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2024-01-10 | 2024-01-08 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2024-01-09 | 2024-01-05 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2024-01-08 | 2024-01-04 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2024-01-05 | 2024-01-03 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2024-01-04 | 2024-01-02 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2024-01-03 | 2023-12-29 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2024-01-02 | 2023-12-28 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2023-12-29 | 2023-12-27 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2023-12-28 | 2023-12-22 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2023-12-27 | 2023-12-21 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2023-12-22 | 2023-12-20 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2023-12-21 | 2023-12-19 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2023-12-20 | 2023-12-18 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2023-12-19 | 2023-12-15 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2023-12-18 | 2023-12-14 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2023-12-15 | 2023-12-13 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2023-12-14 | 2023-12-12 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2023-12-13 | 2023-12-11 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2023-12-12 | 2023-12-08 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2023-12-11 | 2023-12-07 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2023-12-08 | 2023-12-06 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2023-12-07 | 2023-12-05 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2023-12-06 | 2023-12-04 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2023-12-05 | 2023-12-01 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2023-12-04 | 2023-11-30 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2023-12-01 | 2023-11-29 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2023-11-30 | 2023-11-28 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2023-11-29 | 2023-11-27 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2023-11-28 | 2023-11-24 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2023-11-27 | 2023-11-23 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2023-11-24 | 2023-11-22 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2023-11-23 | 2023-11-21 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2023-11-22 | 2023-11-20 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2023-11-21 | 2023-11-17 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2023-11-20 | 2023-11-16 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2023-11-17 | 2023-11-15 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2023-11-16 | 2023-11-14 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2023-11-15 | 2023-11-13 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2023-11-14 | 2023-11-10 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2023-11-13 | 2023-11-09 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2023-11-10 | 2023-11-08 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2023-11-09 | 2023-11-07 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2023-11-08 | 2023-11-06 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2023-11-07 | 2023-11-03 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2023-11-06 | 2023-11-02 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2023-11-03 | 2023-11-01 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2023-11-02 | 2023-10-31 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2023-11-01 | 2023-10-30 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2023-10-31 | 2023-10-27 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2023-10-30 | 2023-10-26 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2023-10-27 | 2023-10-25 | 0.710 | 3,000 | +0 | 0.00% | 2,130 |
| 2023-10-26 | 2023-10-24 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2023-10-25 | 2023-10-20 | 0.710 | 3,000 | +0 | 0.00% | 2,130 |
| 2023-10-24 | 2023-10-19 | 0.710 | 3,000 | +0 | 0.00% | 2,130 |
| 2023-10-20 | 2023-10-18 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2023-10-19 | 2023-10-17 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2023-10-18 | 2023-10-16 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2023-10-17 | 2023-10-13 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2023-10-16 | 2023-10-12 | 0.730 | 3,000 | +0 | 0.00% | 2,190 |
| 2023-10-13 | 2023-10-11 | 0.730 | 3,000 | +0 | 0.00% | 2,190 |
| 2023-10-12 | 2023-10-10 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2023-10-11 | 2023-10-09 | 0.730 | 3,000 | +0 | 0.00% | 2,190 |
| 2023-10-10 | 2023-10-06 | 0.740 | 3,000 | +0 | 0.00% | 2,220 |
| 2023-10-09 | 2023-10-05 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2023-10-06 | 2023-10-04 | 0.730 | 3,000 | +0 | 0.00% | 2,190 |
| 2023-10-05 | 2023-10-03 | 0.740 | 3,000 | +0 | 0.00% | 2,220 |
| 2023-10-04 | 2023-09-29 | 0.740 | 3,000 | +0 | 0.00% | 2,220 |
| 2023-10-03 | 2023-09-28 | 0.740 | 3,000 | +0 | 0.00% | 2,220 |
| 2023-09-29 | 2023-09-27 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2023-09-28 | 2023-09-26 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2023-09-27 | 2023-09-25 | 0.760 | 3,000 | +0 | 0.00% | 2,280 |
| 2023-09-26 | 2023-09-22 | 0.760 | 3,000 | +0 | 0.00% | 2,280 |
| 2023-09-25 | 2023-09-21 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2023-09-22 | 2023-09-20 | 0.760 | 3,000 | +0 | 0.00% | 2,280 |
| 2023-09-21 | 2023-09-19 | 0.760 | 3,000 | +0 | 0.00% | 2,280 |
| 2023-09-20 | 2023-09-18 | 0.770 | 3,000 | +0 | 0.00% | 2,310 |
| 2023-09-19 | 2023-09-15 | 0.760 | 3,000 | +0 | 0.00% | 2,280 |
| 2023-09-18 | 2023-09-14 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2023-09-15 | 2023-09-13 | 0.730 | 3,000 | +0 | 0.00% | 2,190 |
| 2023-09-14 | 2023-09-12 | 0.740 | 3,000 | +0 | 0.00% | 2,220 |
| 2023-09-13 | 2023-09-11 | 0.760 | 3,000 | +0 | 0.00% | 2,280 |
| 2023-09-12 | 2023-09-07 | 0.780 | 3,000 | +0 | 0.00% | 2,340 |
| 2023-09-11 | 2023-09-06 | 0.790 | 3,000 | +0 | 0.00% | 2,370 |
| 2023-09-07 | 2023-09-05 | 0.810 | 3,000 | +0 | 0.00% | 2,430 |
| 2023-09-06 | 2023-09-04 | 0.840 | 3,000 | +0 | 0.00% | 2,520 |
| 2023-09-05 | 2023-08-31 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2023-09-04 | 2023-08-30 | 0.790 | 3,000 | +0 | 0.00% | 2,370 |
| 2023-08-31 | 2023-08-29 | 0.770 | 3,000 | +0 | 0.00% | 2,310 |
| 2023-08-30 | 2023-08-28 | 0.790 | 3,000 | +0 | 0.00% | 2,370 |
| 2023-08-29 | 2023-08-25 | 0.830 | 3,000 | +0 | 0.00% | 2,490 |
| 2023-08-28 | 2023-08-24 | 0.820 | 3,000 | +0 | 0.00% | 2,460 |
| 2023-08-25 | 2023-08-23 | 0.820 | 3,000 | +0 | 0.00% | 2,460 |
| 2023-08-24 | 2023-08-22 | 0.830 | 3,000 | +0 | 0.00% | 2,490 |
| 2023-08-23 | 2023-08-21 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2023-08-22 | 2023-08-18 | 0.910 | 3,000 | +0 | 0.00% | 2,730 |
| 2023-08-21 | 2023-08-17 | 0.930 | 3,000 | +0 | 0.00% | 2,790 |
| 2023-08-18 | 2023-08-16 | 0.940 | 3,000 | +0 | 0.00% | 2,820 |
| 2023-08-17 | 2023-08-15 | 0.940 | 3,000 | +0 | 0.00% | 2,820 |
| 2023-08-16 | 2023-08-14 | 0.960 | 3,000 | +0 | 0.00% | 2,880 |
| 2023-08-15 | 2023-08-11 | 0.980 | 3,000 | +0 | 0.00% | 2,940 |
| 2023-08-14 | 2023-08-10 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2023-08-11 | 2023-08-09 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2023-08-10 | 2023-08-08 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2023-08-09 | 2023-08-07 | 1.010 | 3,000 | +0 | 0.00% | 3,030 |
| 2023-08-08 | 2023-08-04 | 1.030 | 3,000 | +0 | 0.00% | 3,090 |
| 2023-08-07 | 2023-08-03 | 1.020 | 3,000 | +0 | 0.00% | 3,060 |
| 2023-08-04 | 2023-08-02 | 1.020 | 3,000 | +0 | 0.00% | 3,060 |
| 2023-08-03 | 2023-08-01 | 1.050 | 3,000 | +0 | 0.00% | 3,150 |
| 2023-08-02 | 2023-07-31 | 1.040 | 3,000 | +0 | 0.00% | 3,120 |
| 2023-08-01 | 2023-07-28 | 1.050 | 3,000 | +0 | 0.00% | 3,150 |
| 2023-07-31 | 2023-07-27 | 1.060 | 3,000 | +0 | 0.00% | 3,180 |
| 2023-07-28 | 2023-07-26 | 1.060 | 3,000 | +0 | 0.00% | 3,180 |
| 2023-07-27 | 2023-07-25 | 1.060 | 3,000 | +0 | 0.00% | 3,180 |
| 2023-07-26 | 2023-07-24 | 1.060 | 3,000 | +0 | 0.00% | 3,180 |
| 2023-07-25 | 2023-07-21 | 1.070 | 3,000 | +0 | 0.00% | 3,210 |
| 2023-07-24 | 2023-07-20 | 1.060 | 3,000 | +0 | 0.00% | 3,180 |
| 2023-07-21 | 2023-07-19 | 1.060 | 3,000 | +0 | 0.00% | 3,180 |
| 2023-07-20 | 2023-07-18 | 1.050 | 3,000 | +0 | 0.00% | 3,150 |
| 2023-07-19 | 2023-07-14 | 1.070 | 3,000 | +0 | 0.00% | 3,210 |
| 2023-07-18 | 2023-07-13 | 1.080 | 3,000 | +0 | 0.00% | 3,240 |
| 2023-07-14 | 2023-07-12 | 1.070 | 3,000 | +0 | 0.00% | 3,210 |
| 2023-07-13 | 2023-07-11 | 1.070 | 3,000 | +0 | 0.00% | 3,210 |
| 2023-07-12 | 2023-07-10 | 1.060 | 3,000 | +0 | 0.00% | 3,180 |
| 2023-07-11 | 2023-07-07 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2023-07-10 | 2023-07-06 | 1.080 | 3,000 | +0 | 0.00% | 3,240 |
| 2023-07-07 | 2023-07-05 | 1.120 | 3,000 | +0 | 0.00% | 3,360 |
| 2023-07-06 | 2023-07-04 | 1.110 | 3,000 | +0 | 0.00% | 3,330 |
| 2023-07-05 | 2023-07-03 | 1.080 | 3,000 | +0 | 0.00% | 3,240 |
| 2023-07-04 | 2023-06-30 | 1.080 | 3,000 | +0 | 0.00% | 3,240 |
| 2023-07-03 | 2023-06-29 | 1.050 | 3,000 | +0 | 0.00% | 3,150 |
| 2023-06-30 | 2023-06-28 | 1.040 | 3,000 | +0 | 0.00% | 3,120 |
| 2023-06-29 | 2023-06-27 | 1.050 | 3,000 | +0 | 0.00% | 3,150 |
| 2023-06-28 | 2023-06-26 | 1.060 | 3,000 | +0 | 0.00% | 3,180 |
| 2023-06-27 | 2023-06-23 | 1.090 | 3,000 | +0 | 0.00% | 3,270 |
| 2023-06-26 | 2023-06-21 | 1.070 | 3,000 | +0 | 0.00% | 3,210 |
| 2023-06-23 | 2023-06-20 | 1.080 | 3,000 | +0 | 0.00% | 3,240 |
| 2023-06-21 | 2023-06-19 | 1.050 | 3,000 | +0 | 0.00% | 3,150 |
| 2023-06-20 | 2023-06-16 | 1.060 | 3,000 | +0 | 0.00% | 3,180 |
| 2023-06-19 | 2023-06-15 | 1.050 | 3,000 | +0 | 0.00% | 3,150 |
| 2023-06-16 | 2023-06-14 | 1.040 | 3,000 | +0 | 0.00% | 3,120 |
| 2023-06-15 | 2023-06-13 | 1.050 | 3,000 | +0 | 0.00% | 3,150 |
| 2023-06-14 | 2023-06-12 | 1.050 | 3,000 | +0 | 0.00% | 3,150 |
| 2023-06-13 | 2023-06-09 | 1.060 | 3,000 | +0 | 0.00% | 3,180 |
| 2023-06-12 | 2023-06-08 | 1.080 | 3,000 | +0 | 0.00% | 3,240 |
| 2023-06-09 | 2023-06-07 | 1.040 | 3,000 | +0 | 0.00% | 3,120 |
| 2023-06-08 | 2023-06-06 | 1.070 | 3,000 | +0 | 0.00% | 3,210 |
| 2023-06-07 | 2023-06-05 | 1.050 | 3,000 | +0 | 0.00% | 3,150 |
| 2023-06-06 | 2023-06-02 | 1.070 | 3,000 | +0 | 0.00% | 3,210 |
| 2023-06-05 | 2023-06-01 | 1.050 | 3,000 | +0 | 0.00% | 3,150 |
| 2023-06-02 | 2023-05-31 | 1.040 | 3,000 | +0 | 0.00% | 3,120 |
| 2023-06-01 | 2023-05-30 | 1.060 | 3,000 | +0 | 0.00% | 3,180 |
| 2023-05-31 | 2023-05-29 | 1.110 | 3,000 | +0 | 0.00% | 3,330 |
| 2023-05-30 | 2023-05-25 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2023-05-29 | 2023-05-24 | 1.110 | 3,000 | +0 | 0.00% | 3,330 |
| 2023-05-25 | 2023-05-23 | 1.140 | 3,000 | +0 | 0.00% | 3,420 |
| 2023-05-24 | 2023-05-22 | 1.120 | 3,000 | +0 | 0.00% | 3,360 |
| 2023-05-23 | 2023-05-19 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2023-05-22 | 2023-05-18 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2023-05-19 | 2023-05-17 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2023-05-18 | 2023-05-16 | 1.130 | 3,000 | +0 | 0.00% | 3,390 |
| 2023-05-17 | 2023-05-15 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2023-05-16 | 2023-05-12 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2023-05-15 | 2023-05-11 | 1.180 | 3,000 | +0 | 0.00% | 3,540 |
| 2023-05-12 | 2023-05-10 | 1.180 | 3,000 | +0 | 0.00% | 3,540 |
| 2023-05-11 | 2023-05-09 | 1.190 | 3,000 | +26 | 0.00% | 3,571 |
| 2023-05-10 | 2023-05-08 | 1.190 | 2,974 | +0 | 0.00% | 3,540 |
| 2023-05-09 | 2023-05-05 | 1.160 | 2,974 | +0 | 0.00% | 3,450 |
| 2023-05-08 | 2023-05-04 | 1.160 | 2,974 | +0 | 0.00% | 3,450 |
| 2023-05-05 | 2023-05-03 | 1.160 | 2,974 | +0 | 0.00% | 3,450 |
| 2023-05-04 | 2023-05-02 | 1.170 | 2,974 | +0 | 0.00% | 3,480 |
| 2023-05-03 | 2023-04-28 | 1.170 | 2,974 | +0 | 0.00% | 3,480 |
| 2023-05-02 | 2023-04-27 | 1.160 | 2,974 | +0 | 0.00% | 3,450 |
| 2023-04-28 | 2023-04-26 | 1.180 | 2,974 | +0 | 0.00% | 3,510 |
| 2023-04-27 | 2023-04-25 | 1.170 | 2,974 | +0 | 0.00% | 3,480 |
| 2023-04-26 | 2023-04-24 | 1.190 | 2,974 | +0 | 0.00% | 3,540 |
| 2023-04-25 | 2023-04-21 | 1.200 | 2,974 | +0 | 0.00% | 3,570 |
| 2023-04-24 | 2023-04-20 | 1.170 | 2,974 | +0 | 0.00% | 3,480 |
| 2023-04-21 | 2023-04-19 | 1.170 | 2,974 | +0 | 0.00% | 3,480 |
| 2023-04-20 | 2023-04-18 | 1.170 | 2,974 | +0 | 0.00% | 3,480 |
| 2023-04-19 | 2023-04-17 | 1.190 | 2,974 | +0 | 0.00% | 3,540 |
| 2023-04-18 | 2023-04-14 | 1.210 | 2,974 | +0 | 0.00% | 3,600 |
| 2023-04-17 | 2023-04-13 | 1.190 | 2,974 | +0 | 0.00% | 3,540 |
| 2023-04-14 | 2023-04-12 | 1.180 | 2,974 | +0 | 0.00% | 3,510 |
| 2023-04-13 | 2023-04-11 | 1.140 | 2,974 | +0 | 0.00% | 3,390 |
| 2023-04-12 | 2023-04-06 | 1.170 | 2,974 | +0 | 0.00% | 3,480 |
| 2023-04-11 | 2023-04-04 | 1.170 | 2,974 | +0 | 0.00% | 3,480 |
| 2023-04-06 | 2023-04-03 | 1.180 | 2,974 | +0 | 0.00% | 3,510 |
| 2023-04-04 | 2023-03-31 | 1.180 | 2,974 | +0 | 0.00% | 3,510 |
| 2023-04-03 | 2023-03-30 | 1.190 | 2,974 | +0 | 0.00% | 3,540 |
| 2023-03-31 | 2023-03-29 | 1.220 | 2,974 | +0 | 0.00% | 3,630 |
| 2023-03-30 | 2023-03-28 | 1.180 | 2,974 | +0 | 0.00% | 3,510 |
| 2023-03-29 | 2023-03-27 | 1.321 | 2,974 | +0 | 0.00% | 3,930 |
| 2023-03-28 | 2023-03-24 | 1.311 | 2,974 | +0 | 0.00% | 3,900 |
| 2023-03-27 | 2023-03-23 | 1.311 | 2,974 | +0 | 0.00% | 3,900 |
| 2023-03-24 | 2023-03-22 | 1.271 | 2,974 | +0 | 0.00% | 3,780 |
| 2023-03-23 | 2023-03-21 | 1.251 | 2,974 | +0 | 0.00% | 3,720 |
| 2023-03-22 | 2023-03-20 | 1.251 | 2,974 | +0 | 0.00% | 3,720 |
| 2023-03-21 | 2023-03-17 | 1.261 | 2,974 | +0 | 0.00% | 3,750 |
| 2023-03-20 | 2023-03-16 | 1.261 | 2,974 | +0 | 0.00% | 3,750 |
| 2023-03-17 | 2023-03-15 | 1.281 | 2,974 | +0 | 0.00% | 3,810 |
| 2023-03-16 | 2023-03-14 | 1.261 | 2,974 | +0 | 0.00% | 3,750 |
| 2023-03-15 | 2023-03-13 | 1.261 | 2,974 | +0 | 0.00% | 3,750 |
| 2023-03-14 | 2023-03-10 | 1.251 | 2,974 | +0 | 0.00% | 3,720 |
| 2023-03-13 | 2023-03-09 | 1.261 | 2,974 | +0 | 0.00% | 3,750 |
| 2023-03-10 | 2023-03-08 | 1.291 | 2,974 | +0 | 0.00% | 3,840 |
| 2023-03-09 | 2023-03-07 | 1.331 | 2,974 | +0 | 0.00% | 3,960 |
| 2023-03-08 | 2023-03-06 | 1.311 | 2,974 | +0 | 0.00% | 3,900 |
| 2023-03-07 | 2023-03-03 | 1.311 | 2,974 | +0 | 0.00% | 3,900 |
| 2023-03-06 | 2023-03-02 | 1.301 | 2,974 | +0 | 0.00% | 3,870 |
| 2023-03-03 | 2023-03-01 | 1.311 | 2,974 | +0 | 0.00% | 3,900 |
| 2023-03-02 | 2023-02-28 | 1.271 | 2,974 | +0 | 0.00% | 3,780 |
| 2023-03-01 | 2023-02-27 | 1.291 | 2,974 | +0 | 0.00% | 3,840 |
| 2023-02-28 | 2023-02-24 | 1.301 | 2,974 | +0 | 0.00% | 3,870 |
| 2023-02-27 | 2023-02-23 | 1.301 | 2,974 | +0 | 0.00% | 3,870 |
| 2023-02-24 | 2023-02-22 | 1.281 | 2,974 | +0 | 0.00% | 3,810 |
| 2023-02-23 | 2023-02-21 | 1.281 | 2,974 | +0 | 0.00% | 3,810 |
| 2023-02-22 | 2023-02-20 | 1.271 | 2,974 | +0 | 0.00% | 3,780 |
| 2023-02-21 | 2023-02-17 | 1.271 | 2,974 | +0 | 0.00% | 3,780 |
| 2023-02-20 | 2023-02-16 | 1.291 | 2,974 | +0 | 0.00% | 3,840 |
| 2023-02-17 | 2023-02-15 | 1.281 | 2,974 | +0 | 0.00% | 3,810 |
| 2023-02-16 | 2023-02-14 | 1.301 | 2,974 | +0 | 0.00% | 3,870 |
| 2023-02-15 | 2023-02-13 | 1.301 | 2,974 | +0 | 0.00% | 3,870 |
| 2023-02-14 | 2023-02-10 | 1.331 | 2,974 | +0 | 0.00% | 3,960 |
| 2023-02-13 | 2023-02-09 | 1.372 | 2,974 | +0 | 0.00% | 4,080 |
| 2023-02-10 | 2023-02-08 | 1.362 | 2,974 | +0 | 0.00% | 4,050 |
| 2023-02-09 | 2023-02-07 | 1.362 | 2,974 | +0 | 0.00% | 4,050 |
| 2023-02-08 | 2023-02-06 | 1.352 | 2,974 | +0 | 0.00% | 4,020 |
| 2023-02-07 | 2023-02-03 | 1.382 | 2,974 | +0 | 0.00% | 4,110 |
| 2023-02-06 | 2023-02-02 | 1.382 | 2,974 | +0 | 0.00% | 4,110 |
| 2023-02-03 | 2023-02-01 | 1.382 | 2,974 | +0 | 0.00% | 4,110 |
| 2023-02-02 | 2023-01-31 | 1.382 | 2,974 | +0 | 0.00% | 4,110 |
| 2023-02-01 | 2023-01-30 | 1.392 | 2,974 | +0 | 0.00% | 4,140 |
| 2023-01-31 | 2023-01-27 | 1.402 | 2,974 | +0 | 0.00% | 4,169 |
| 2023-01-30 | 2023-01-26 | 1.402 | 2,974 | +0 | 0.00% | 4,169 |
| 2023-01-27 | 2023-01-20 | 1.402 | 2,974 | +0 | 0.00% | 4,169 |
| 2023-01-26 | 2023-01-19 | 1.392 | 2,974 | +0 | 0.00% | 4,140 |
| 2023-01-20 | 2023-01-18 | 1.392 | 2,974 | +0 | 0.00% | 4,140 |
| 2023-01-19 | 2023-01-17 | 1.382 | 2,974 | +0 | 0.00% | 4,110 |
| 2023-01-18 | 2023-01-16 | 1.392 | 2,974 | +0 | 0.00% | 4,140 |
| 2023-01-17 | 2023-01-13 | 1.382 | 2,974 | +0 | 0.00% | 4,110 |
| 2023-01-16 | 2023-01-12 | 1.392 | 2,974 | +0 | 0.00% | 4,140 |
| 2023-01-13 | 2023-01-11 | 1.352 | 2,974 | +0 | 0.00% | 4,020 |
| 2023-01-12 | 2023-01-10 | 1.372 | 2,974 | +0 | 0.00% | 4,080 |
| 2023-01-11 | 2023-01-09 | 1.392 | 2,974 | +0 | 0.00% | 4,140 |
| 2023-01-10 | 2023-01-06 | 1.392 | 2,974 | +0 | 0.00% | 4,140 |
| 2023-01-09 | 2023-01-05 | 1.392 | 2,974 | +0 | 0.00% | 4,140 |
| 2023-01-06 | 2023-01-04 | 1.402 | 2,974 | +0 | 0.00% | 4,169 |
| 2023-01-05 | 2023-01-03 | 1.402 | 2,974 | +0 | 0.00% | 4,169 |
| 2023-01-04 | 2022-12-30 | 1.412 | 2,974 | +0 | 0.00% | 4,199 |
| 2023-01-03 | 2022-12-29 | 1.341 | 2,974 | +0 | 0.00% | 3,990 |
| 2022-12-30 | 2022-12-28 | 1.352 | 2,974 | +0 | 0.00% | 4,020 |
| 2022-12-29 | 2022-12-23 | 1.200 | 2,974 | +0 | 0.00% | 3,570 |
| 2022-12-28 | 2022-12-22 | 1.210 | 2,974 | +0 | 0.00% | 3,600 |
| 2022-12-23 | 2022-12-21 | 1.231 | 2,974 | +0 | 0.00% | 3,660 |
| 2022-12-22 | 2022-12-20 | 1.220 | 2,974 | +0 | 0.00% | 3,630 |
| 2022-12-21 | 2022-12-19 | 1.220 | 2,974 | +0 | 0.00% | 3,630 |
| 2022-12-20 | 2022-12-16 | 1.241 | 2,974 | +0 | 0.00% | 3,690 |
| 2022-12-19 | 2022-12-15 | 1.251 | 2,974 | +0 | 0.00% | 3,720 |
| 2022-12-16 | 2022-12-14 | 1.251 | 2,974 | +0 | 0.00% | 3,720 |
| 2022-12-15 | 2022-12-13 | 1.251 | 2,974 | +0 | 0.00% | 3,720 |
| 2022-12-14 | 2022-12-12 | 1.190 | 2,974 | +0 | 0.00% | 3,540 |
| 2022-12-13 | 2022-12-09 | 1.210 | 2,974 | +0 | 0.00% | 3,600 |
| 2022-12-12 | 2022-12-08 | 1.210 | 2,974 | +0 | 0.00% | 3,600 |
| 2022-12-09 | 2022-12-07 | 1.130 | 2,974 | +0 | 0.00% | 3,360 |
| 2022-12-08 | 2022-12-06 | 1.109 | 2,974 | +0 | 0.00% | 3,300 |
| 2022-12-07 | 2022-12-05 | 1.059 | 2,974 | +0 | 0.00% | 3,150 |
| 2022-12-06 | 2022-12-02 | 1.009 | 2,974 | +0 | 0.00% | 3,000 |
| 2022-12-05 | 2022-12-01 | 0.988 | 2,974 | +0 | 0.00% | 2,940 |
| 2022-12-02 | 2022-11-30 | 0.999 | 2,974 | +0 | 0.00% | 2,970 |
| 2022-12-01 | 2022-11-29 | 1.009 | 2,974 | +0 | 0.00% | 3,000 |
| 2022-11-30 | 2022-11-28 | 0.988 | 2,974 | +0 | 0.00% | 2,940 |
| 2022-11-29 | 2022-11-25 | 0.988 | 2,974 | +0 | 0.00% | 2,940 |
| 2022-11-28 | 2022-11-24 | 0.978 | 2,974 | +0 | 0.00% | 2,910 |
| 2022-11-25 | 2022-11-23 | 0.948 | 2,974 | +0 | 0.00% | 2,820 |
| 2022-11-24 | 2022-11-22 | 0.958 | 2,974 | +0 | 0.00% | 2,850 |
| 2022-11-23 | 2022-11-21 | 0.968 | 2,974 | +0 | 0.00% | 2,880 |
| 2022-11-22 | 2022-11-18 | 0.999 | 2,974 | +0 | 0.00% | 2,970 |
| 2022-11-21 | 2022-11-17 | 0.999 | 2,974 | +0 | 0.00% | 2,970 |
| 2022-11-18 | 2022-11-16 | 1.009 | 2,974 | +0 | 0.00% | 3,000 |
| 2022-11-17 | 2022-11-15 | 0.999 | 2,974 | +0 | 0.00% | 2,970 |
| 2022-11-16 | 2022-11-14 | 0.968 | 2,974 | +0 | 0.00% | 2,880 |
| 2022-11-15 | 2022-11-11 | 0.948 | 2,974 | +0 | 0.00% | 2,820 |
| 2022-11-14 | 2022-11-10 | 0.898 | 2,974 | +0 | 0.00% | 2,670 |
| 2022-11-11 | 2022-11-09 | 0.888 | 2,974 | +0 | 0.00% | 2,640 |
| 2022-11-10 | 2022-11-08 | 0.908 | 2,974 | +0 | 0.00% | 2,700 |
| 2022-11-09 | 2022-11-07 | 0.938 | 2,974 | +0 | 0.00% | 2,790 |
| 2022-11-08 | 2022-11-04 | 0.888 | 2,974 | +0 | 0.00% | 2,640 |
| 2022-11-07 | 2022-11-03 | 0.867 | 2,974 | +0 | 0.00% | 2,580 |
| 2022-11-04 | 2022-11-02 | 0.898 | 2,974 | +0 | 0.00% | 2,670 |
| 2022-11-03 | 2022-11-01 | 0.888 | 2,974 | +0 | 0.00% | 2,640 |
| 2022-11-02 | 2022-10-31 | 0.888 | 2,974 | +0 | 0.00% | 2,640 |
| 2022-11-01 | 2022-10-28 | 0.928 | 2,974 | +0 | 0.00% | 2,760 |
| 2022-10-31 | 2022-10-27 | 0.958 | 2,974 | +0 | 0.00% | 2,850 |
| 2022-10-28 | 2022-10-26 | 0.968 | 2,974 | +0 | 0.00% | 2,880 |
| 2022-10-27 | 2022-10-25 | 0.968 | 2,974 | +0 | 0.00% | 2,880 |
| 2022-10-26 | 2022-10-24 | 0.968 | 2,974 | +0 | 0.00% | 2,880 |
| 2022-10-25 | 2022-10-21 | 1.019 | 2,974 | +0 | 0.00% | 3,030 |
| 2022-10-24 | 2022-10-20 | 1.019 | 2,974 | +0 | 0.00% | 3,030 |
| 2022-10-21 | 2022-10-19 | 1.019 | 2,974 | +0 | 0.00% | 3,030 |
| 2022-10-20 | 2022-10-18 | 1.039 | 2,974 | +0 | 0.00% | 3,090 |
| 2022-10-19 | 2022-10-17 | 1.049 | 2,974 | +0 | 0.00% | 3,120 |
| 2022-10-18 | 2022-10-14 | 1.039 | 2,974 | +0 | 0.00% | 3,090 |
| 2022-10-17 | 2022-10-13 | 1.039 | 2,974 | +0 | 0.00% | 3,090 |
| 2022-10-14 | 2022-10-12 | 1.059 | 2,974 | +0 | 0.00% | 3,150 |
| 2022-10-13 | 2022-10-11 | 1.059 | 2,974 | +0 | 0.00% | 3,150 |
| 2022-10-12 | 2022-10-10 | 1.089 | 2,974 | +0 | 0.00% | 3,240 |
| 2022-10-11 | 2022-10-07 | 1.130 | 2,974 | +0 | 0.00% | 3,360 |
| 2022-10-10 | 2022-10-06 | 1.140 | 2,974 | +0 | 0.00% | 3,390 |
| 2022-10-07 | 2022-10-05 | 1.140 | 2,974 | +0 | 0.00% | 3,390 |
| 2022-10-06 | 2022-10-03 | 1.069 | 2,974 | +0 | 0.00% | 3,180 |
| 2022-10-05 | 2022-09-30 | 1.079 | 2,974 | +0 | 0.00% | 3,210 |
| 2022-10-03 | 2022-09-29 | 1.089 | 2,974 | +0 | 0.00% | 3,240 |
| 2022-09-30 | 2022-09-28 | 1.059 | 2,974 | -1,983 | 0.00% | 3,150 |
| 2022-09-22 | 2022-09-20 | 1.231 | 4,957 | -992 | 0.00% | 6,100 |
| 2022-09-08 | 2022-09-06 | 1.314 | 5,949 | +239 | 0.00% | 7,814 |
| 2022-08-22 | 2022-08-18 | 1.314 | 5,710 | -951 | 0.00% | 7,500 |
| 2022-08-16 | 2022-08-12 | 1.324 | 6,661 | -1,904 | 0.00% | 8,819 |
| 2022-08-11 | 2022-08-09 | 1.314 | 8,565 | -1,903 | 0.00% | 11,250 |
| 2022-07-22 | 2022-07-20 | 1.356 | 10,468 | -7,613 | 0.00% | 14,190 |
| 2022-05-11 | 2022-05-06 | 1.547 | 18,081 | +518 | 0.00% | 27,972 |
| 2021-09-09 | 2021-09-07 | 1.727 | 17,563 | +510 | 0.00% | 30,331 |
| 2021-05-11 | 2021-05-07 | 2.014 | 17,053 | +728 | 0.00% | 34,336 |
| 2020-09-07 | 2020-09-03 | 1.528 | 16,325 | +784 | 0.00% | 24,948 |
| 2020-05-11 | 2020-05-07 | 1.793 | 15,541 | +600 | 0.00% | 27,866 |
| 2020-01-03 | 2019-12-31 | 2.569 | 14,941 | +1,573 | 0.00% | 38,380 |
| 2019-09-06 | 2019-09-04 | 2.544 | 13,368 | -14,697 | 0.00% | 34,014 |
| 2019-09-04 | 2019-09-02 | 2.386 | 28,065 | +15,170 | 0.00% | 66,970 |
| 2019-05-10 | 2019-05-08 | 3.401 | 12,895 | +399 | 0.00% | 43,856 |
| 2018-10-24 | 2018-10-22 | 2.979 | 12,496 | -7,351 | 0.00% | 37,229 |
| 2018-09-07 | 2018-09-05 | 3.315 | 19,847 | +625 | 0.00% | 65,791 |
| 2018-05-10 | 2018-05-08 | 3.516 | 19,222 | +559 | 0.00% | 67,576 |
| 2017-09-07 | 2017-09-05 | 3.640 | 18,663 | +566 | 0.00% | 67,941 |
| 2017-05-12 | 2017-05-10 | 3.555 | 18,097 | +630 | 0.00% | 64,338 |
| 2016-09-08 | 2016-09-06 | 3.472 | 17,467 | +590 | 0.00% | 60,638 |
| 2016-05-11 | 2016-05-09 | 3.333 | 16,877 | +675 | 0.00% | 56,249 |
| 2015-09-10 | 2015-09-08 | 3.424 | 16,202 | +588 | 0.00% | 55,472 |
| 2015-08-05 | 2015-08-03 | 3.787 | 15,614 | +1,156 | 0.00% | 59,129 |
| 2015-06-26 | 2015-06-24 | 3.925 | 14,458 | -1,156 | 0.00% | 56,751 |
| 2015-05-12 | 2015-05-08 | 4.170 | 15,614 | +592 | 0.00% | 65,108 |
| 2015-02-17 | 2015-02-13 | 3.936 | 15,022 | +1,113 | 0.00% | 59,130 |
| 2014-10-16 | 2014-10-14 | 3.559 | 13,909 | -557 | 0.00% | 49,499 |
| 2014-09-11 | 2014-09-08 | 4.182 | 14,466 | +478 | 0.00% | 60,500 |
| 2014-05-13 | 2014-05-09 | 4.137 | 13,988 | +540 | 0.00% | 57,875 |
| 2013-09-09 | 2013-09-05 | 4.582 | 13,448 | +397 | 0.00% | 61,619 |
| 2013-05-09 | 2013-05-07 | 5.397 | 13,051 | +382 | 0.00% | 70,443 |
| 2012-11-22 | 2012-11-20 | 4.433 | 12,669 | -9,745 | 0.00% | 56,161 |
| 2012-09-10 | 2012-09-06 | 4.319 | 22,414 | +689 | 0.00% | 96,815 |
| 2012-05-08 | 2012-05-04 | 4.373 | 21,725 | +688 | 0.00% | 95,007 |
| 2012-03-20 | 2012-03-16 | 4.657 | 21,037 | +9,146 | 0.00% | 97,978 |
| 2012-01-16 | 2012-01-12 | 3.936 | 11,891 | -13,720 | 0.00% | 46,801 |
| 2011-09-09 | 2011-09-07 | 4.544 | 25,611 | +719 | 0.00% | 116,389 |
| 2011-08-23 | 2011-08-19 | 5.467 | 24,892 | +4,445 | 0.00% | 136,081 |
| 2011-08-09 | 2011-08-05 | 5.692 | 20,447 | +8,890 | 0.00% | 116,381 |
| 2011-07-11 | 2011-07-07 | 5.827 | 11,557 | -4,445 | 0.00% | 67,341 |
| 2011-05-05 | 2011-05-03 | 6.185 | 16,002 | +635 | 0.00% | 98,970 |
| 2011-03-22 | 2011-03-18 | 5.435 | 15,367 | -3,414 | 0.00% | 83,522 |
| 2011-03-01 | 2011-02-25 | 5.482 | 18,781 | +18,781 | 0.00% | 102,958 |
| 2007-06-26 | 2007-06-22 | 8.915 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy