History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 19,000 | +0 | 0.00% | 7,885 |
| 2025-10-13 | 2025-10-09 | 0.420 | 19,000 | +0 | 0.00% | 7,980 |
| 2025-10-10 | 2025-10-08 | 0.415 | 19,000 | +0 | 0.00% | 7,885 |
| 2025-10-09 | 2025-10-06 | 0.400 | 19,000 | +0 | 0.00% | 7,600 |
| 2025-10-08 | 2025-10-03 | 0.400 | 19,000 | +0 | 0.00% | 7,600 |
| 2025-10-06 | 2025-10-02 | 0.400 | 19,000 | +0 | 0.00% | 7,600 |
| 2025-10-03 | 2025-09-30 | 0.400 | 19,000 | +0 | 0.00% | 7,600 |
| 2025-10-02 | 2025-09-29 | 0.400 | 19,000 | +0 | 0.00% | 7,600 |
| 2025-09-30 | 2025-09-26 | 0.395 | 19,000 | +0 | 0.00% | 7,505 |
| 2025-09-29 | 2025-09-25 | 0.400 | 19,000 | +0 | 0.00% | 7,600 |
| 2025-09-26 | 2025-09-24 | 0.400 | 19,000 | +0 | 0.00% | 7,600 |
| 2025-09-25 | 2025-09-23 | 0.400 | 19,000 | +0 | 0.00% | 7,600 |
| 2025-09-24 | 2025-09-22 | 0.420 | 19,000 | +0 | 0.00% | 7,980 |
| 2025-09-23 | 2025-09-19 | 0.420 | 19,000 | +0 | 0.00% | 7,980 |
| 2025-09-22 | 2025-09-18 | 0.420 | 19,000 | +0 | 0.00% | 7,980 |
| 2025-09-19 | 2025-09-17 | 0.450 | 19,000 | +0 | 0.00% | 8,550 |
| 2025-09-18 | 2025-09-16 | 0.450 | 19,000 | +0 | 0.00% | 8,550 |
| 2025-09-17 | 2025-09-15 | 0.435 | 19,000 | +0 | 0.00% | 8,265 |
| 2025-09-16 | 2025-09-12 | 0.430 | 19,000 | +0 | 0.00% | 8,170 |
| 2025-09-15 | 2025-09-11 | 0.420 | 19,000 | +0 | 0.00% | 7,980 |
| 2025-09-12 | 2025-09-10 | 0.450 | 19,000 | +0 | 0.00% | 8,550 |
| 2025-09-11 | 2025-09-09 | 0.405 | 19,000 | +0 | 0.00% | 7,695 |
| 2025-09-10 | 2025-09-08 | 0.400 | 19,000 | +0 | 0.00% | 7,600 |
| 2025-09-09 | 2025-09-05 | 0.400 | 19,000 | +0 | 0.00% | 7,600 |
| 2025-09-08 | 2025-09-04 | 0.405 | 19,000 | +0 | 0.00% | 7,695 |
| 2025-09-05 | 2025-09-03 | 0.415 | 19,000 | +0 | 0.00% | 7,885 |
| 2025-09-04 | 2025-09-02 | 0.410 | 19,000 | +0 | 0.00% | 7,790 |
| 2025-09-03 | 2025-09-01 | 0.405 | 19,000 | +0 | 0.00% | 7,695 |
| 2025-09-02 | 2025-08-29 | 0.405 | 19,000 | +0 | 0.00% | 7,695 |
| 2025-09-01 | 2025-08-28 | 0.405 | 19,000 | +0 | 0.00% | 7,695 |
| 2025-08-29 | 2025-08-27 | 0.400 | 19,000 | +0 | 0.00% | 7,600 |
| 2025-08-28 | 2025-08-26 | 0.410 | 19,000 | +0 | 0.00% | 7,790 |
| 2025-08-27 | 2025-08-25 | 0.415 | 19,000 | +0 | 0.00% | 7,885 |
| 2025-08-26 | 2025-08-22 | 0.430 | 19,000 | +0 | 0.00% | 8,170 |
| 2025-08-25 | 2025-08-21 | 0.435 | 19,000 | +0 | 0.00% | 8,265 |
| 2025-08-22 | 2025-08-20 | 0.440 | 19,000 | +0 | 0.00% | 8,360 |
| 2025-08-21 | 2025-08-19 | 0.445 | 19,000 | +0 | 0.00% | 8,455 |
| 2025-08-20 | 2025-08-18 | 0.455 | 19,000 | +0 | 0.00% | 8,645 |
| 2025-08-19 | 2025-08-15 | 0.450 | 19,000 | +0 | 0.00% | 8,550 |
| 2025-08-18 | 2025-08-14 | 0.460 | 19,000 | +0 | 0.00% | 8,740 |
| 2025-08-15 | 2025-08-13 | 0.460 | 19,000 | +0 | 0.00% | 8,740 |
| 2025-08-14 | 2025-08-12 | 0.455 | 19,000 | +0 | 0.00% | 8,645 |
| 2025-08-13 | 2025-08-11 | 0.455 | 19,000 | +0 | 0.00% | 8,645 |
| 2025-08-12 | 2025-08-08 | 0.460 | 19,000 | +0 | 0.00% | 8,740 |
| 2025-08-11 | 2025-08-07 | 0.460 | 19,000 | +0 | 0.00% | 8,740 |
| 2025-08-08 | 2025-08-06 | 0.460 | 19,000 | +0 | 0.00% | 8,740 |
| 2025-08-07 | 2025-08-05 | 0.460 | 19,000 | +0 | 0.00% | 8,740 |
| 2025-08-06 | 2025-08-04 | 0.460 | 19,000 | +0 | 0.00% | 8,740 |
| 2025-08-05 | 2025-08-01 | 0.450 | 19,000 | +0 | 0.00% | 8,550 |
| 2025-08-04 | 2025-07-31 | 0.450 | 19,000 | +0 | 0.00% | 8,550 |
| 2025-08-01 | 2025-07-30 | 0.460 | 19,000 | +0 | 0.00% | 8,740 |
| 2025-07-31 | 2025-07-29 | 0.460 | 19,000 | +0 | 0.00% | 8,740 |
| 2025-07-30 | 2025-07-28 | 0.460 | 19,000 | +0 | 0.00% | 8,740 |
| 2025-07-29 | 2025-07-25 | 0.460 | 19,000 | +0 | 0.00% | 8,740 |
| 2025-07-28 | 2025-07-24 | 0.460 | 19,000 | +0 | 0.00% | 8,740 |
| 2025-07-25 | 2025-07-23 | 0.460 | 19,000 | +0 | 0.00% | 8,740 |
| 2025-07-24 | 2025-07-22 | 0.460 | 19,000 | +0 | 0.00% | 8,740 |
| 2025-07-23 | 2025-07-21 | 0.460 | 19,000 | +0 | 0.00% | 8,740 |
| 2025-07-22 | 2025-07-18 | 0.455 | 19,000 | +0 | 0.00% | 8,645 |
| 2025-07-21 | 2025-07-17 | 0.460 | 19,000 | +0 | 0.00% | 8,740 |
| 2025-07-18 | 2025-07-16 | 0.460 | 19,000 | +0 | 0.00% | 8,740 |
| 2025-07-17 | 2025-07-15 | 0.465 | 19,000 | +0 | 0.00% | 8,835 |
| 2025-07-16 | 2025-07-14 | 0.465 | 19,000 | +0 | 0.00% | 8,835 |
| 2025-07-15 | 2025-07-11 | 0.455 | 19,000 | +0 | 0.00% | 8,645 |
| 2025-07-14 | 2025-07-10 | 0.450 | 19,000 | +0 | 0.00% | 8,550 |
| 2025-07-11 | 2025-07-09 | 0.455 | 19,000 | +0 | 0.00% | 8,645 |
| 2025-07-10 | 2025-07-08 | 0.455 | 19,000 | +0 | 0.00% | 8,645 |
| 2025-07-09 | 2025-07-07 | 0.455 | 19,000 | +0 | 0.00% | 8,645 |
| 2025-07-08 | 2025-07-04 | 0.455 | 19,000 | +0 | 0.00% | 8,645 |
| 2025-07-07 | 2025-07-03 | 0.450 | 19,000 | +0 | 0.00% | 8,550 |
| 2025-07-04 | 2025-07-02 | 0.435 | 19,000 | +0 | 0.00% | 8,265 |
| 2025-07-03 | 2025-06-30 | 0.435 | 19,000 | +0 | 0.00% | 8,265 |
| 2025-07-02 | 2025-06-27 | 0.430 | 19,000 | +0 | 0.00% | 8,170 |
| 2025-06-30 | 2025-06-26 | 0.440 | 19,000 | +0 | 0.00% | 8,360 |
| 2025-06-27 | 2025-06-25 | 0.435 | 19,000 | +0 | 0.00% | 8,265 |
| 2025-06-26 | 2025-06-24 | 0.425 | 19,000 | +0 | 0.00% | 8,075 |
| 2025-06-25 | 2025-06-23 | 0.430 | 19,000 | +0 | 0.00% | 8,170 |
| 2025-06-24 | 2025-06-20 | 0.425 | 19,000 | +0 | 0.00% | 8,075 |
| 2025-06-23 | 2025-06-19 | 0.430 | 19,000 | +0 | 0.00% | 8,170 |
| 2025-06-20 | 2025-06-18 | 0.435 | 19,000 | +0 | 0.00% | 8,265 |
| 2025-06-19 | 2025-06-17 | 0.445 | 19,000 | +0 | 0.00% | 8,455 |
| 2025-06-18 | 2025-06-16 | 0.440 | 19,000 | +0 | 0.00% | 8,360 |
| 2025-06-17 | 2025-06-13 | 0.430 | 19,000 | +0 | 0.00% | 8,170 |
| 2025-06-16 | 2025-06-12 | 0.430 | 19,000 | +0 | 0.00% | 8,170 |
| 2025-06-13 | 2025-06-11 | 0.420 | 19,000 | +0 | 0.00% | 7,980 |
| 2025-06-12 | 2025-06-10 | 0.415 | 19,000 | +0 | 0.00% | 7,885 |
| 2025-06-11 | 2025-06-09 | 0.415 | 19,000 | +0 | 0.00% | 7,885 |
| 2025-06-10 | 2025-06-06 | 0.415 | 19,000 | +0 | 0.00% | 7,885 |
| 2025-06-09 | 2025-06-05 | 0.410 | 19,000 | +0 | 0.00% | 7,790 |
| 2025-06-06 | 2025-06-04 | 0.420 | 19,000 | +0 | 0.00% | 7,980 |
| 2025-06-05 | 2025-06-03 | 0.405 | 19,000 | +0 | 0.00% | 7,695 |
| 2025-06-04 | 2025-06-02 | 0.410 | 19,000 | +0 | 0.00% | 7,790 |
| 2025-06-03 | 2025-05-30 | 0.420 | 19,000 | +0 | 0.00% | 7,980 |
| 2025-06-02 | 2025-05-29 | 0.425 | 19,000 | +0 | 0.00% | 8,075 |
| 2025-05-30 | 2025-05-28 | 0.430 | 19,000 | +0 | 0.00% | 8,170 |
| 2025-05-29 | 2025-05-27 | 0.435 | 19,000 | +0 | 0.00% | 8,265 |
| 2025-05-28 | 2025-05-26 | 0.435 | 19,000 | +0 | 0.00% | 8,265 |
| 2025-05-27 | 2025-05-23 | 0.440 | 19,000 | +0 | 0.00% | 8,360 |
| 2025-05-26 | 2025-05-22 | 0.445 | 19,000 | +0 | 0.00% | 8,455 |
| 2025-05-23 | 2025-05-21 | 0.470 | 19,000 | +0 | 0.00% | 8,930 |
| 2025-05-22 | 2025-05-20 | 0.470 | 19,000 | +0 | 0.00% | 8,930 |
| 2025-05-21 | 2025-05-19 | 0.470 | 19,000 | +0 | 0.00% | 8,930 |
| 2025-05-20 | 2025-05-16 | 0.475 | 19,000 | +0 | 0.00% | 9,025 |
| 2025-05-19 | 2025-05-15 | 0.455 | 19,000 | +0 | 0.00% | 8,645 |
| 2025-05-16 | 2025-05-14 | 0.460 | 19,000 | +0 | 0.00% | 8,740 |
| 2025-05-15 | 2025-05-13 | 0.435 | 19,000 | +0 | 0.00% | 8,265 |
| 2025-05-14 | 2025-05-12 | 0.420 | 19,000 | +0 | 0.00% | 7,980 |
| 2025-05-13 | 2025-05-09 | 0.425 | 19,000 | +0 | 0.00% | 8,075 |
| 2025-05-12 | 2025-05-08 | 0.405 | 19,000 | +0 | 0.00% | 7,695 |
| 2025-05-09 | 2025-05-07 | 0.405 | 19,000 | +0 | 0.00% | 7,695 |
| 2025-05-08 | 2025-05-06 | 0.405 | 19,000 | +0 | 0.00% | 7,695 |
| 2025-05-07 | 2025-05-02 | 0.390 | 19,000 | +0 | 0.00% | 7,410 |
| 2025-05-06 | 2025-04-30 | 0.395 | 19,000 | +0 | 0.00% | 7,505 |
| 2025-05-02 | 2025-04-29 | 0.400 | 19,000 | +0 | 0.00% | 7,600 |
| 2025-04-30 | 2025-04-28 | 0.385 | 19,000 | +0 | 0.00% | 7,315 |
| 2025-04-29 | 2025-04-25 | 0.370 | 19,000 | +0 | 0.00% | 7,030 |
| 2025-04-28 | 2025-04-24 | 0.370 | 19,000 | +0 | 0.00% | 7,030 |
| 2025-04-25 | 2025-04-23 | 0.370 | 19,000 | +0 | 0.00% | 7,030 |
| 2025-04-24 | 2025-04-22 | 0.375 | 19,000 | +0 | 0.00% | 7,125 |
| 2025-04-23 | 2025-04-17 | 0.380 | 19,000 | +0 | 0.00% | 7,220 |
| 2025-04-22 | 2025-04-16 | 0.365 | 19,000 | +0 | 0.00% | 6,935 |
| 2025-04-17 | 2025-04-15 | 0.350 | 19,000 | +0 | 0.00% | 6,650 |
| 2025-04-16 | 2025-04-14 | 0.365 | 19,000 | +0 | 0.00% | 6,935 |
| 2025-04-15 | 2025-04-11 | 0.360 | 19,000 | +0 | 0.00% | 6,840 |
| 2025-04-14 | 2025-04-10 | 0.370 | 19,000 | +0 | 0.00% | 7,030 |
| 2025-04-11 | 2025-04-09 | 0.365 | 19,000 | +0 | 0.00% | 6,935 |
| 2025-04-10 | 2025-04-08 | 0.365 | 19,000 | +0 | 0.00% | 6,935 |
| 2025-04-09 | 2025-04-07 | 0.365 | 19,000 | +0 | 0.00% | 6,935 |
| 2025-04-08 | 2025-04-03 | 0.405 | 19,000 | +0 | 0.00% | 7,695 |
| 2025-04-07 | 2025-04-02 | 0.400 | 19,000 | +0 | 0.00% | 7,600 |
| 2025-04-03 | 2025-04-01 | 0.410 | 19,000 | +0 | 0.00% | 7,790 |
| 2025-04-02 | 2025-03-31 | 0.410 | 19,000 | +0 | 0.00% | 7,790 |
| 2025-04-01 | 2025-03-28 | 0.405 | 19,000 | +0 | 0.00% | 7,695 |
| 2025-03-31 | 2025-03-27 | 0.400 | 19,000 | +0 | 0.00% | 7,600 |
| 2025-03-28 | 2025-03-26 | 0.405 | 19,000 | +0 | 0.00% | 7,695 |
| 2025-03-27 | 2025-03-25 | 0.405 | 19,000 | +0 | 0.00% | 7,695 |
| 2025-03-26 | 2025-03-24 | 0.420 | 19,000 | +0 | 0.00% | 7,980 |
| 2025-03-25 | 2025-03-21 | 0.410 | 19,000 | +0 | 0.00% | 7,790 |
| 2025-03-24 | 2025-03-20 | 0.400 | 19,000 | +0 | 0.00% | 7,600 |
| 2025-03-21 | 2025-03-19 | 0.405 | 19,000 | +0 | 0.00% | 7,695 |
| 2025-03-20 | 2025-03-18 | 0.410 | 19,000 | +0 | 0.00% | 7,790 |
| 2025-03-19 | 2025-03-17 | 0.415 | 19,000 | +0 | 0.00% | 7,885 |
| 2025-03-18 | 2025-03-14 | 0.410 | 19,000 | +0 | 0.00% | 7,790 |
| 2025-03-17 | 2025-03-13 | 0.410 | 19,000 | +0 | 0.00% | 7,790 |
| 2025-03-14 | 2025-03-12 | 0.410 | 19,000 | +0 | 0.00% | 7,790 |
| 2025-03-13 | 2025-03-11 | 0.405 | 19,000 | +0 | 0.00% | 7,695 |
| 2025-03-12 | 2025-03-10 | 0.405 | 19,000 | +0 | 0.00% | 7,695 |
| 2025-03-11 | 2025-03-07 | 0.405 | 19,000 | +0 | 0.00% | 7,695 |
| 2025-03-10 | 2025-03-06 | 0.410 | 19,000 | +0 | 0.00% | 7,790 |
| 2025-03-07 | 2025-03-05 | 0.380 | 19,000 | +0 | 0.00% | 7,220 |
| 2025-03-06 | 2025-03-04 | 0.415 | 19,000 | +0 | 0.00% | 7,885 |
| 2025-03-05 | 2025-03-03 | 0.425 | 19,000 | +0 | 0.00% | 8,075 |
| 2025-03-04 | 2025-02-28 | 0.425 | 19,000 | +0 | 0.00% | 8,075 |
| 2025-03-03 | 2025-02-27 | 0.430 | 19,000 | +0 | 0.00% | 8,170 |
| 2025-02-28 | 2025-02-26 | 0.430 | 19,000 | +0 | 0.00% | 8,170 |
| 2025-02-27 | 2025-02-25 | 0.430 | 19,000 | +0 | 0.00% | 8,170 |
| 2025-02-26 | 2025-02-24 | 0.430 | 19,000 | +0 | 0.00% | 8,170 |
| 2025-02-25 | 2025-02-21 | 0.420 | 19,000 | +0 | 0.00% | 7,980 |
| 2025-02-24 | 2025-02-20 | 0.425 | 19,000 | +0 | 0.00% | 8,075 |
| 2025-02-21 | 2025-02-19 | 0.420 | 19,000 | +0 | 0.00% | 7,980 |
| 2025-02-20 | 2025-02-18 | 0.420 | 19,000 | +0 | 0.00% | 7,980 |
| 2025-02-19 | 2025-02-17 | 0.425 | 19,000 | +0 | 0.00% | 8,075 |
| 2025-02-18 | 2025-02-14 | 0.420 | 19,000 | +0 | 0.00% | 7,980 |
| 2025-02-17 | 2025-02-13 | 0.420 | 19,000 | +0 | 0.00% | 7,980 |
| 2025-02-14 | 2025-02-12 | 0.430 | 19,000 | +0 | 0.00% | 8,170 |
| 2025-02-13 | 2025-02-11 | 0.430 | 19,000 | +0 | 0.00% | 8,170 |
| 2025-02-12 | 2025-02-10 | 0.435 | 19,000 | +0 | 0.00% | 8,265 |
| 2025-02-11 | 2025-02-07 | 0.440 | 19,000 | +0 | 0.00% | 8,360 |
| 2025-02-10 | 2025-02-06 | 0.435 | 19,000 | +0 | 0.00% | 8,265 |
| 2025-02-07 | 2025-02-05 | 0.440 | 19,000 | +0 | 0.00% | 8,360 |
| 2025-02-06 | 2025-02-04 | 0.440 | 19,000 | +0 | 0.00% | 8,360 |
| 2025-02-05 | 2025-02-03 | 0.440 | 19,000 | +0 | 0.00% | 8,360 |
| 2025-02-04 | 2025-01-28 | 0.440 | 19,000 | +0 | 0.00% | 8,360 |
| 2025-02-03 | 2025-01-24 | 0.440 | 19,000 | +0 | 0.00% | 8,360 |
| 2025-01-27 | 2025-01-23 | 0.450 | 19,000 | +0 | 0.00% | 8,550 |
| 2025-01-24 | 2025-01-22 | 0.450 | 19,000 | +0 | 0.00% | 8,550 |
| 2025-01-23 | 2025-01-21 | 0.455 | 19,000 | +0 | 0.00% | 8,645 |
| 2025-01-22 | 2025-01-20 | 0.470 | 19,000 | +0 | 0.00% | 8,930 |
| 2025-01-21 | 2025-01-17 | 0.470 | 19,000 | +0 | 0.00% | 8,930 |
| 2025-01-20 | 2025-01-16 | 0.470 | 19,000 | +0 | 0.00% | 8,930 |
| 2025-01-17 | 2025-01-15 | 0.470 | 19,000 | +0 | 0.00% | 8,930 |
| 2025-01-16 | 2025-01-14 | 0.450 | 19,000 | +0 | 0.00% | 8,550 |
| 2025-01-15 | 2025-01-13 | 0.450 | 19,000 | +0 | 0.00% | 8,550 |
| 2025-01-14 | 2025-01-10 | 0.435 | 19,000 | +0 | 0.00% | 8,265 |
| 2025-01-13 | 2025-01-09 | 0.450 | 19,000 | +0 | 0.00% | 8,550 |
| 2025-01-10 | 2025-01-08 | 0.450 | 19,000 | +0 | 0.00% | 8,550 |
| 2025-01-09 | 2025-01-07 | 0.460 | 19,000 | +0 | 0.00% | 8,740 |
| 2025-01-08 | 2025-01-06 | 0.465 | 19,000 | +0 | 0.00% | 8,835 |
| 2025-01-07 | 2025-01-03 | 0.475 | 19,000 | +0 | 0.00% | 9,025 |
| 2025-01-06 | 2025-01-02 | 0.470 | 19,000 | +0 | 0.00% | 8,930 |
| 2025-01-03 | 2024-12-31 | 0.470 | 19,000 | +0 | 0.00% | 8,930 |
| 2025-01-02 | 2024-12-27 | 0.460 | 19,000 | +0 | 0.00% | 8,740 |
| 2024-12-30 | 2024-12-24 | 0.470 | 19,000 | +0 | 0.00% | 8,930 |
| 2024-12-27 | 2024-12-20 | 0.470 | 19,000 | +0 | 0.00% | 8,930 |
| 2024-12-23 | 2024-12-19 | 0.460 | 19,000 | +0 | 0.00% | 8,740 |
| 2024-12-20 | 2024-12-18 | 0.470 | 19,000 | +0 | 0.00% | 8,930 |
| 2024-12-19 | 2024-12-17 | 0.485 | 19,000 | +0 | 0.00% | 9,215 |
| 2024-12-18 | 2024-12-16 | 0.470 | 19,000 | +0 | 0.00% | 8,930 |
| 2024-12-17 | 2024-12-13 | 0.480 | 19,000 | +0 | 0.00% | 9,120 |
| 2024-12-16 | 2024-12-12 | 0.485 | 19,000 | +0 | 0.00% | 9,215 |
| 2024-12-13 | 2024-12-11 | 0.495 | 19,000 | +0 | 0.00% | 9,405 |
| 2024-12-12 | 2024-12-10 | 0.495 | 19,000 | +0 | 0.00% | 9,405 |
| 2024-12-11 | 2024-12-09 | 0.490 | 19,000 | +0 | 0.00% | 9,310 |
| 2024-12-10 | 2024-12-06 | 0.500 | 19,000 | +0 | 0.00% | 9,500 |
| 2024-12-09 | 2024-12-05 | 0.490 | 19,000 | +0 | 0.00% | 9,310 |
| 2024-12-06 | 2024-12-04 | 0.490 | 19,000 | +0 | 0.00% | 9,310 |
| 2024-12-05 | 2024-12-03 | 0.490 | 19,000 | +0 | 0.00% | 9,310 |
| 2024-12-04 | 2024-12-02 | 0.500 | 19,000 | +0 | 0.00% | 9,500 |
| 2024-12-03 | 2024-11-29 | 0.500 | 19,000 | +0 | 0.00% | 9,500 |
| 2024-12-02 | 2024-11-28 | 0.500 | 19,000 | +0 | 0.00% | 9,500 |
| 2024-11-29 | 2024-11-27 | 0.500 | 19,000 | +0 | 0.00% | 9,500 |
| 2024-11-28 | 2024-11-26 | 0.500 | 19,000 | +0 | 0.00% | 9,500 |
| 2024-11-27 | 2024-11-25 | 0.500 | 19,000 | +0 | 0.00% | 9,500 |
| 2024-11-26 | 2024-11-22 | 0.510 | 19,000 | +0 | 0.00% | 9,690 |
| 2024-11-25 | 2024-11-21 | 0.510 | 19,000 | +0 | 0.00% | 9,690 |
| 2024-11-22 | 2024-11-20 | 0.510 | 19,000 | +0 | 0.00% | 9,690 |
| 2024-11-21 | 2024-11-19 | 0.510 | 19,000 | +0 | 0.00% | 9,690 |
| 2024-11-20 | 2024-11-18 | 0.520 | 19,000 | +0 | 0.00% | 9,880 |
| 2024-11-19 | 2024-11-15 | 0.520 | 19,000 | +0 | 0.00% | 9,880 |
| 2024-11-18 | 2024-11-14 | 0.520 | 19,000 | +0 | 0.00% | 9,880 |
| 2024-11-15 | 2024-11-13 | 0.530 | 19,000 | +0 | 0.00% | 10,070 |
| 2024-11-14 | 2024-11-12 | 0.530 | 19,000 | +0 | 0.00% | 10,070 |
| 2024-11-13 | 2024-11-11 | 0.540 | 19,000 | +0 | 0.00% | 10,260 |
| 2024-11-12 | 2024-11-08 | 0.540 | 19,000 | +0 | 0.00% | 10,260 |
| 2024-11-11 | 2024-11-07 | 0.540 | 19,000 | +0 | 0.00% | 10,260 |
| 2024-11-08 | 2024-11-06 | 0.530 | 19,000 | +0 | 0.00% | 10,070 |
| 2024-11-07 | 2024-11-05 | 0.540 | 19,000 | +0 | 0.00% | 10,260 |
| 2024-11-06 | 2024-11-04 | 0.540 | 19,000 | +0 | 0.00% | 10,260 |
| 2024-11-05 | 2024-11-01 | 0.540 | 19,000 | +0 | 0.00% | 10,260 |
| 2024-11-04 | 2024-10-31 | 0.540 | 19,000 | +0 | 0.00% | 10,260 |
| 2024-11-01 | 2024-10-30 | 0.540 | 19,000 | +0 | 0.00% | 10,260 |
| 2024-10-31 | 2024-10-29 | 0.540 | 19,000 | +0 | 0.00% | 10,260 |
| 2024-10-30 | 2024-10-28 | 0.560 | 19,000 | +0 | 0.00% | 10,640 |
| 2024-10-29 | 2024-10-25 | 0.550 | 19,000 | +0 | 0.00% | 10,450 |
| 2024-10-28 | 2024-10-24 | 0.540 | 19,000 | +0 | 0.00% | 10,260 |
| 2024-10-25 | 2024-10-23 | 0.560 | 19,000 | +0 | 0.00% | 10,640 |
| 2024-10-24 | 2024-10-22 | 0.550 | 19,000 | +0 | 0.00% | 10,450 |
| 2024-10-23 | 2024-10-21 | 0.530 | 19,000 | +0 | 0.00% | 10,070 |
| 2024-10-22 | 2024-10-18 | 0.530 | 19,000 | +0 | 0.00% | 10,070 |
| 2024-10-21 | 2024-10-17 | 0.520 | 19,000 | +0 | 0.00% | 9,880 |
| 2024-10-18 | 2024-10-16 | 0.520 | 19,000 | +0 | 0.00% | 9,880 |
| 2024-10-17 | 2024-10-15 | 0.520 | 19,000 | +0 | 0.00% | 9,880 |
| 2024-10-16 | 2024-10-14 | 0.530 | 19,000 | +0 | 0.00% | 10,070 |
| 2024-10-15 | 2024-10-10 | 0.540 | 19,000 | +0 | 0.00% | 10,260 |
| 2024-10-14 | 2024-10-09 | 0.530 | 19,000 | +0 | 0.00% | 10,070 |
| 2024-10-10 | 2024-10-08 | 0.540 | 19,000 | +0 | 0.00% | 10,260 |
| 2024-10-09 | 2024-10-07 | 0.570 | 19,000 | +0 | 0.00% | 10,830 |
| 2024-10-08 | 2024-10-04 | 0.550 | 19,000 | +0 | 0.00% | 10,450 |
| 2024-10-07 | 2024-10-03 | 0.550 | 19,000 | +0 | 0.00% | 10,450 |
| 2024-10-04 | 2024-10-02 | 0.550 | 19,000 | +0 | 0.00% | 10,450 |
| 2024-10-03 | 2024-09-30 | 0.540 | 19,000 | +0 | 0.00% | 10,260 |
| 2024-10-02 | 2024-09-27 | 0.540 | 19,000 | +0 | 0.00% | 10,260 |
| 2024-09-30 | 2024-09-26 | 0.550 | 19,000 | +0 | 0.00% | 10,450 |
| 2024-09-27 | 2024-09-25 | 0.530 | 19,000 | +0 | 0.00% | 10,070 |
| 2024-09-26 | 2024-09-24 | 0.540 | 19,000 | +0 | 0.00% | 10,260 |
| 2024-09-25 | 2024-09-23 | 0.530 | 19,000 | +0 | 0.00% | 10,070 |
| 2024-09-24 | 2024-09-20 | 0.530 | 19,000 | +0 | 0.00% | 10,070 |
| 2024-09-23 | 2024-09-19 | 0.540 | 19,000 | +0 | 0.00% | 10,260 |
| 2024-09-20 | 2024-09-17 | 0.510 | 19,000 | +0 | 0.00% | 9,690 |
| 2024-09-19 | 2024-09-16 | 0.510 | 19,000 | +0 | 0.00% | 9,690 |
| 2024-09-17 | 2024-09-13 | 0.495 | 19,000 | +0 | 0.00% | 9,405 |
| 2024-09-16 | 2024-09-12 | 0.510 | 19,000 | +0 | 0.00% | 9,690 |
| 2024-09-13 | 2024-09-11 | 0.510 | 19,000 | +0 | 0.00% | 9,690 |
| 2024-09-12 | 2024-09-10 | 0.500 | 19,000 | +0 | 0.00% | 9,500 |
| 2024-09-11 | 2024-09-09 | 0.530 | 19,000 | +0 | 0.00% | 10,070 |
| 2024-09-10 | 2024-09-05 | 0.510 | 19,000 | +0 | 0.00% | 9,690 |
| 2024-09-09 | 2024-09-04 | 0.490 | 19,000 | +0 | 0.00% | 9,310 |
| 2024-09-05 | 2024-09-03 | 0.490 | 19,000 | +0 | 0.00% | 9,310 |
| 2024-09-04 | 2024-09-02 | 0.485 | 19,000 | +0 | 0.00% | 9,215 |
| 2024-09-03 | 2024-08-30 | 0.460 | 19,000 | +0 | 0.00% | 8,740 |
| 2024-09-02 | 2024-08-29 | 0.455 | 19,000 | +0 | 0.00% | 8,645 |
| 2024-08-30 | 2024-08-28 | 0.460 | 19,000 | +0 | 0.00% | 8,740 |
| 2024-08-29 | 2024-08-27 | 0.460 | 19,000 | +0 | 0.00% | 8,740 |
| 2024-08-28 | 2024-08-26 | 0.460 | 19,000 | +0 | 0.00% | 8,740 |
| 2024-08-27 | 2024-08-23 | 0.460 | 19,000 | +0 | 0.00% | 8,740 |
| 2024-08-26 | 2024-08-22 | 0.460 | 19,000 | +0 | 0.00% | 8,740 |
| 2024-08-23 | 2024-08-21 | 0.455 | 19,000 | +0 | 0.00% | 8,645 |
| 2024-08-22 | 2024-08-20 | 0.465 | 19,000 | +0 | 0.00% | 8,835 |
| 2024-08-21 | 2024-08-19 | 0.465 | 19,000 | +0 | 0.00% | 8,835 |
| 2024-08-20 | 2024-08-16 | 0.460 | 19,000 | +0 | 0.00% | 8,740 |
| 2024-08-19 | 2024-08-15 | 0.470 | 19,000 | +0 | 0.00% | 8,930 |
| 2024-08-16 | 2024-08-14 | 0.475 | 19,000 | +0 | 0.00% | 9,025 |
| 2024-08-15 | 2024-08-13 | 0.480 | 19,000 | +0 | 0.00% | 9,120 |
| 2024-08-14 | 2024-08-12 | 0.485 | 19,000 | +0 | 0.00% | 9,215 |
| 2024-08-13 | 2024-08-09 | 0.470 | 19,000 | +0 | 0.00% | 8,930 |
| 2024-08-12 | 2024-08-08 | 0.475 | 19,000 | +0 | 0.00% | 9,025 |
| 2024-08-09 | 2024-08-07 | 0.490 | 19,000 | +0 | 0.00% | 9,310 |
| 2024-08-08 | 2024-08-06 | 0.465 | 19,000 | +0 | 0.00% | 8,835 |
| 2024-08-07 | 2024-08-05 | 0.465 | 19,000 | +0 | 0.00% | 8,835 |
| 2024-08-06 | 2024-08-02 | 0.460 | 19,000 | +0 | 0.00% | 8,740 |
| 2024-08-05 | 2024-08-01 | 0.500 | 19,000 | +0 | 0.00% | 9,500 |
| 2024-08-02 | 2024-07-31 | 0.495 | 19,000 | +0 | 0.00% | 9,405 |
| 2024-08-01 | 2024-07-30 | 0.480 | 19,000 | +0 | 0.00% | 9,120 |
| 2024-07-31 | 2024-07-29 | 0.480 | 19,000 | +0 | 0.00% | 9,120 |
| 2024-07-30 | 2024-07-26 | 0.480 | 19,000 | +0 | 0.00% | 9,120 |
| 2024-07-29 | 2024-07-25 | 0.485 | 19,000 | +0 | 0.00% | 9,215 |
| 2024-07-26 | 2024-07-24 | 0.480 | 19,000 | +0 | 0.00% | 9,120 |
| 2024-07-25 | 2024-07-23 | 0.485 | 19,000 | +0 | 0.00% | 9,215 |
| 2024-07-24 | 2024-07-22 | 0.495 | 19,000 | +0 | 0.00% | 9,405 |
| 2024-07-23 | 2024-07-19 | 0.495 | 19,000 | +0 | 0.00% | 9,405 |
| 2024-07-22 | 2024-07-18 | 0.495 | 19,000 | +0 | 0.00% | 9,405 |
| 2024-07-19 | 2024-07-17 | 0.500 | 19,000 | +0 | 0.00% | 9,500 |
| 2024-07-18 | 2024-07-16 | 0.500 | 19,000 | +0 | 0.00% | 9,500 |
| 2024-07-17 | 2024-07-15 | 0.500 | 19,000 | +0 | 0.00% | 9,500 |
| 2024-07-16 | 2024-07-12 | 0.495 | 19,000 | +0 | 0.00% | 9,405 |
| 2024-07-15 | 2024-07-11 | 0.480 | 19,000 | +0 | 0.00% | 9,120 |
| 2024-07-12 | 2024-07-10 | 0.480 | 19,000 | +0 | 0.00% | 9,120 |
| 2024-07-11 | 2024-07-09 | 0.490 | 19,000 | +0 | 0.00% | 9,310 |
| 2024-07-10 | 2024-07-08 | 0.490 | 19,000 | +0 | 0.00% | 9,310 |
| 2024-07-09 | 2024-07-05 | 0.500 | 19,000 | +0 | 0.00% | 9,500 |
| 2024-07-08 | 2024-07-04 | 0.500 | 19,000 | +0 | 0.00% | 9,500 |
| 2024-07-05 | 2024-07-03 | 0.500 | 19,000 | +0 | 0.00% | 9,500 |
| 2024-07-04 | 2024-07-02 | 0.510 | 19,000 | +0 | 0.00% | 9,690 |
| 2024-07-03 | 2024-06-28 | 0.510 | 19,000 | +0 | 0.00% | 9,690 |
| 2024-07-02 | 2024-06-27 | 0.510 | 19,000 | +0 | 0.00% | 9,690 |
| 2024-06-28 | 2024-06-26 | 0.500 | 19,000 | +0 | 0.00% | 9,500 |
| 2024-06-27 | 2024-06-25 | 0.510 | 19,000 | +0 | 0.00% | 9,690 |
| 2024-06-26 | 2024-06-24 | 0.510 | 19,000 | +0 | 0.00% | 9,690 |
| 2024-06-25 | 2024-06-21 | 0.510 | 19,000 | +0 | 0.00% | 9,690 |
| 2024-06-24 | 2024-06-20 | 0.510 | 19,000 | +0 | 0.00% | 9,690 |
| 2024-06-21 | 2024-06-19 | 0.520 | 19,000 | +0 | 0.00% | 9,880 |
| 2024-06-20 | 2024-06-18 | 0.520 | 19,000 | +0 | 0.00% | 9,880 |
| 2024-06-19 | 2024-06-17 | 0.530 | 19,000 | +0 | 0.00% | 10,070 |
| 2024-06-18 | 2024-06-14 | 0.520 | 19,000 | +0 | 0.00% | 9,880 |
| 2024-06-17 | 2024-06-13 | 0.520 | 19,000 | +0 | 0.00% | 9,880 |
| 2024-06-14 | 2024-06-12 | 0.540 | 19,000 | +0 | 0.00% | 10,260 |
| 2024-06-13 | 2024-06-11 | 0.550 | 19,000 | +0 | 0.00% | 10,450 |
| 2024-06-12 | 2024-06-07 | 0.560 | 19,000 | +0 | 0.00% | 10,640 |
| 2024-06-11 | 2024-06-06 | 0.560 | 19,000 | +0 | 0.00% | 10,640 |
| 2024-06-07 | 2024-06-05 | 0.590 | 19,000 | +0 | 0.00% | 11,210 |
| 2024-06-06 | 2024-06-04 | 0.580 | 19,000 | +0 | 0.00% | 11,020 |
| 2024-06-05 | 2024-06-03 | 0.590 | 19,000 | +0 | 0.00% | 11,210 |
| 2024-06-04 | 2024-05-31 | 0.620 | 19,000 | +0 | 0.00% | 11,780 |
| 2024-06-03 | 2024-05-30 | 0.580 | 19,000 | +0 | 0.00% | 11,020 |
| 2024-05-31 | 2024-05-29 | 0.600 | 19,000 | +0 | 0.00% | 11,400 |
| 2024-05-30 | 2024-05-28 | 0.600 | 19,000 | +0 | 0.00% | 11,400 |
| 2024-05-29 | 2024-05-27 | 0.600 | 19,000 | +0 | 0.00% | 11,400 |
| 2024-05-28 | 2024-05-24 | 0.630 | 19,000 | +0 | 0.00% | 11,970 |
| 2024-05-27 | 2024-05-23 | 0.660 | 19,000 | +0 | 0.00% | 12,540 |
| 2024-05-24 | 2024-05-22 | 0.650 | 19,000 | +0 | 0.00% | 12,350 |
| 2024-05-23 | 2024-05-21 | 0.670 | 19,000 | +0 | 0.00% | 12,730 |
| 2024-05-22 | 2024-05-20 | 0.670 | 19,000 | +0 | 0.00% | 12,730 |
| 2024-05-21 | 2024-05-17 | 0.670 | 19,000 | +0 | 0.00% | 12,730 |
| 2024-05-20 | 2024-05-16 | 0.680 | 19,000 | +0 | 0.00% | 12,920 |
| 2024-05-17 | 2024-05-14 | 0.680 | 19,000 | +0 | 0.00% | 12,920 |
| 2024-05-16 | 2024-05-13 | 0.690 | 19,000 | +0 | 0.00% | 13,110 |
| 2024-05-14 | 2024-05-10 | 0.690 | 19,000 | +0 | 0.00% | 13,110 |
| 2024-05-13 | 2024-05-09 | 0.670 | 19,000 | +0 | 0.00% | 12,730 |
| 2024-05-10 | 2024-05-08 | 0.680 | 19,000 | +0 | 0.00% | 12,920 |
| 2024-05-09 | 2024-05-07 | 0.670 | 19,000 | +0 | 0.00% | 12,730 |
| 2024-05-08 | 2024-05-06 | 0.600 | 19,000 | +0 | 0.00% | 11,400 |
| 2024-05-07 | 2024-05-03 | 0.590 | 19,000 | +0 | 0.00% | 11,210 |
| 2024-05-06 | 2024-05-02 | 0.550 | 19,000 | +0 | 0.00% | 10,450 |
| 2024-05-03 | 2024-04-30 | 0.490 | 19,000 | +0 | 0.00% | 9,310 |
| 2024-05-02 | 2024-04-29 | 0.480 | 19,000 | +0 | 0.00% | 9,120 |
| 2024-04-30 | 2024-04-26 | 0.460 | 19,000 | +0 | 0.00% | 8,740 |
| 2024-04-29 | 2024-04-25 | 0.455 | 19,000 | +0 | 0.00% | 8,645 |
| 2024-04-26 | 2024-04-24 | 0.440 | 19,000 | +0 | 0.00% | 8,360 |
| 2024-04-25 | 2024-04-23 | 0.430 | 19,000 | +0 | 0.00% | 8,170 |
| 2024-04-24 | 2024-04-22 | 0.430 | 19,000 | +0 | 0.00% | 8,170 |
| 2024-04-23 | 2024-04-19 | 0.420 | 19,000 | +0 | 0.00% | 7,980 |
| 2024-04-22 | 2024-04-18 | 0.435 | 19,000 | +0 | 0.00% | 8,265 |
| 2024-04-19 | 2024-04-17 | 0.430 | 19,000 | +0 | 0.00% | 8,170 |
| 2024-04-18 | 2024-04-16 | 0.425 | 19,000 | +0 | 0.00% | 8,075 |
| 2024-04-17 | 2024-04-15 | 0.435 | 19,000 | +0 | 0.00% | 8,265 |
| 2024-04-16 | 2024-04-12 | 0.450 | 19,000 | +0 | 0.00% | 8,550 |
| 2024-04-15 | 2024-04-11 | 0.460 | 19,000 | +0 | 0.00% | 8,740 |
| 2024-04-12 | 2024-04-10 | 0.465 | 19,000 | +0 | 0.00% | 8,835 |
| 2024-04-11 | 2024-04-09 | 0.435 | 19,000 | +0 | 0.00% | 8,265 |
| 2024-04-10 | 2024-04-08 | 0.440 | 19,000 | +0 | 0.00% | 8,360 |
| 2024-04-09 | 2024-04-05 | 0.435 | 19,000 | +0 | 0.00% | 8,265 |
| 2024-04-08 | 2024-04-03 | 0.420 | 19,000 | +0 | 0.00% | 7,980 |
| 2024-04-05 | 2024-04-02 | 0.425 | 19,000 | +0 | 0.00% | 8,075 |
| 2024-04-03 | 2024-03-28 | 0.470 | 19,000 | +0 | 0.00% | 8,930 |
| 2024-04-02 | 2024-03-27 | 0.450 | 19,000 | +0 | 0.00% | 8,550 |
| 2024-03-28 | 2024-03-26 | 0.450 | 19,000 | +0 | 0.00% | 8,550 |
| 2024-03-27 | 2024-03-25 | 0.480 | 19,000 | +0 | 0.00% | 9,120 |
| 2024-03-26 | 2024-03-22 | 0.500 | 19,000 | +0 | 0.00% | 9,500 |
| 2024-03-25 | 2024-03-21 | 0.500 | 19,000 | +0 | 0.00% | 9,500 |
| 2024-03-22 | 2024-03-20 | 0.510 | 19,000 | +0 | 0.00% | 9,690 |
| 2024-03-21 | 2024-03-19 | 0.500 | 19,000 | +0 | 0.00% | 9,500 |
| 2024-03-20 | 2024-03-18 | 0.530 | 19,000 | +0 | 0.00% | 10,070 |
| 2024-03-19 | 2024-03-15 | 0.540 | 19,000 | +0 | 0.00% | 10,260 |
| 2024-03-18 | 2024-03-14 | 0.540 | 19,000 | +0 | 0.00% | 10,260 |
| 2024-03-15 | 2024-03-13 | 0.550 | 19,000 | +0 | 0.00% | 10,450 |
| 2024-03-14 | 2024-03-12 | 0.550 | 19,000 | +0 | 0.00% | 10,450 |
| 2024-03-13 | 2024-03-11 | 0.540 | 19,000 | +0 | 0.00% | 10,260 |
| 2024-03-12 | 2024-03-08 | 0.540 | 19,000 | +0 | 0.00% | 10,260 |
| 2024-03-11 | 2024-03-07 | 0.520 | 19,000 | +0 | 0.00% | 9,880 |
| 2024-03-08 | 2024-03-06 | 0.520 | 19,000 | +0 | 0.00% | 9,880 |
| 2024-03-07 | 2024-03-05 | 0.550 | 19,000 | +0 | 0.00% | 10,450 |
| 2024-03-06 | 2024-03-04 | 0.540 | 19,000 | +0 | 0.00% | 10,260 |
| 2024-03-05 | 2024-03-01 | 0.550 | 19,000 | +0 | 0.00% | 10,450 |
| 2024-03-04 | 2024-02-29 | 0.560 | 19,000 | +0 | 0.00% | 10,640 |
| 2024-03-01 | 2024-02-28 | 0.570 | 19,000 | +0 | 0.00% | 10,830 |
| 2024-02-29 | 2024-02-27 | 0.580 | 19,000 | +0 | 0.00% | 11,020 |
| 2024-02-28 | 2024-02-26 | 0.560 | 19,000 | +0 | 0.00% | 10,640 |
| 2024-02-27 | 2024-02-23 | 0.570 | 19,000 | +0 | 0.00% | 10,830 |
| 2024-02-26 | 2024-02-22 | 0.560 | 19,000 | +0 | 0.00% | 10,640 |
| 2024-02-23 | 2024-02-21 | 0.520 | 19,000 | +0 | 0.00% | 9,880 |
| 2024-02-22 | 2024-02-20 | 0.520 | 19,000 | +0 | 0.00% | 9,880 |
| 2024-02-21 | 2024-02-19 | 0.520 | 19,000 | +0 | 0.00% | 9,880 |
| 2024-02-20 | 2024-02-16 | 0.520 | 19,000 | +0 | 0.00% | 9,880 |
| 2024-02-19 | 2024-02-15 | 0.520 | 19,000 | +0 | 0.00% | 9,880 |
| 2024-02-16 | 2024-02-14 | 0.520 | 19,000 | +0 | 0.00% | 9,880 |
| 2024-02-15 | 2024-02-09 | 0.520 | 19,000 | +0 | 0.00% | 9,880 |
| 2024-02-14 | 2024-02-07 | 0.530 | 19,000 | +0 | 0.00% | 10,070 |
| 2024-02-08 | 2024-02-06 | 0.550 | 19,000 | +0 | 0.00% | 10,450 |
| 2024-02-07 | 2024-02-05 | 0.560 | 19,000 | +0 | 0.00% | 10,640 |
| 2024-02-06 | 2024-02-02 | 0.560 | 19,000 | +0 | 0.00% | 10,640 |
| 2024-02-05 | 2024-02-01 | 0.560 | 19,000 | +0 | 0.00% | 10,640 |
| 2024-02-02 | 2024-01-31 | 0.540 | 19,000 | +0 | 0.00% | 10,260 |
| 2024-02-01 | 2024-01-30 | 0.580 | 19,000 | +0 | 0.00% | 11,020 |
| 2024-01-31 | 2024-01-29 | 0.590 | 19,000 | +0 | 0.00% | 11,210 |
| 2024-01-30 | 2024-01-26 | 0.590 | 19,000 | +0 | 0.00% | 11,210 |
| 2024-01-29 | 2024-01-25 | 0.590 | 19,000 | +0 | 0.00% | 11,210 |
| 2024-01-26 | 2024-01-24 | 0.570 | 19,000 | +0 | 0.00% | 10,830 |
| 2024-01-25 | 2024-01-23 | 0.570 | 19,000 | +0 | 0.00% | 10,830 |
| 2024-01-24 | 2024-01-22 | 0.570 | 19,000 | +0 | 0.00% | 10,830 |
| 2024-01-23 | 2024-01-19 | 0.600 | 19,000 | +0 | 0.00% | 11,400 |
| 2024-01-22 | 2024-01-18 | 0.600 | 19,000 | +0 | 0.00% | 11,400 |
| 2024-01-19 | 2024-01-17 | 0.580 | 19,000 | +0 | 0.00% | 11,020 |
| 2024-01-18 | 2024-01-16 | 0.600 | 19,000 | +0 | 0.00% | 11,400 |
| 2024-01-17 | 2024-01-15 | 0.600 | 19,000 | +0 | 0.00% | 11,400 |
| 2024-01-16 | 2024-01-12 | 0.600 | 19,000 | +0 | 0.00% | 11,400 |
| 2024-01-15 | 2024-01-11 | 0.600 | 19,000 | +0 | 0.00% | 11,400 |
| 2024-01-12 | 2024-01-10 | 0.600 | 19,000 | +0 | 0.00% | 11,400 |
| 2024-01-11 | 2024-01-09 | 0.600 | 19,000 | +0 | 0.00% | 11,400 |
| 2024-01-10 | 2024-01-08 | 0.620 | 19,000 | +0 | 0.00% | 11,780 |
| 2024-01-09 | 2024-01-05 | 0.610 | 19,000 | +0 | 0.00% | 11,590 |
| 2024-01-08 | 2024-01-04 | 0.610 | 19,000 | +0 | 0.00% | 11,590 |
| 2024-01-05 | 2024-01-03 | 0.610 | 19,000 | +0 | 0.00% | 11,590 |
| 2024-01-04 | 2024-01-02 | 0.610 | 19,000 | +0 | 0.00% | 11,590 |
| 2024-01-03 | 2023-12-29 | 0.610 | 19,000 | +0 | 0.00% | 11,590 |
| 2024-01-02 | 2023-12-28 | 0.600 | 19,000 | +0 | 0.00% | 11,400 |
| 2023-12-29 | 2023-12-27 | 0.600 | 19,000 | +0 | 0.00% | 11,400 |
| 2023-12-28 | 2023-12-22 | 0.600 | 19,000 | +0 | 0.00% | 11,400 |
| 2023-12-27 | 2023-12-21 | 0.600 | 19,000 | +0 | 0.00% | 11,400 |
| 2023-12-22 | 2023-12-20 | 0.590 | 19,000 | +0 | 0.00% | 11,210 |
| 2023-12-21 | 2023-12-19 | 0.590 | 19,000 | +0 | 0.00% | 11,210 |
| 2023-12-20 | 2023-12-18 | 0.600 | 19,000 | +0 | 0.00% | 11,400 |
| 2023-12-19 | 2023-12-15 | 0.580 | 19,000 | +0 | 0.00% | 11,020 |
| 2023-12-18 | 2023-12-14 | 0.610 | 19,000 | +0 | 0.00% | 11,590 |
| 2023-12-15 | 2023-12-13 | 0.600 | 19,000 | +0 | 0.00% | 11,400 |
| 2023-12-14 | 2023-12-12 | 0.600 | 19,000 | +0 | 0.00% | 11,400 |
| 2023-12-13 | 2023-12-11 | 0.610 | 19,000 | +0 | 0.00% | 11,590 |
| 2023-12-12 | 2023-12-08 | 0.600 | 19,000 | +0 | 0.00% | 11,400 |
| 2023-12-11 | 2023-12-07 | 0.610 | 19,000 | +0 | 0.00% | 11,590 |
| 2023-12-08 | 2023-12-06 | 0.620 | 19,000 | +0 | 0.00% | 11,780 |
| 2023-12-07 | 2023-12-05 | 0.610 | 19,000 | +0 | 0.00% | 11,590 |
| 2023-12-06 | 2023-12-04 | 0.610 | 19,000 | +0 | 0.00% | 11,590 |
| 2023-12-05 | 2023-12-01 | 0.620 | 19,000 | +0 | 0.00% | 11,780 |
| 2023-12-04 | 2023-11-30 | 0.620 | 19,000 | +0 | 0.00% | 11,780 |
| 2023-12-01 | 2023-11-29 | 0.610 | 19,000 | +0 | 0.00% | 11,590 |
| 2023-11-30 | 2023-11-28 | 0.630 | 19,000 | +0 | 0.00% | 11,970 |
| 2023-11-29 | 2023-11-27 | 0.620 | 19,000 | +0 | 0.00% | 11,780 |
| 2023-11-28 | 2023-11-24 | 0.620 | 19,000 | +0 | 0.00% | 11,780 |
| 2023-11-27 | 2023-11-23 | 0.610 | 19,000 | +0 | 0.00% | 11,590 |
| 2023-11-24 | 2023-11-22 | 0.610 | 19,000 | +0 | 0.00% | 11,590 |
| 2023-11-23 | 2023-11-21 | 0.620 | 19,000 | +0 | 0.00% | 11,780 |
| 2023-11-22 | 2023-11-20 | 0.600 | 19,000 | +0 | 0.00% | 11,400 |
| 2023-11-21 | 2023-11-17 | 0.570 | 19,000 | +0 | 0.00% | 10,830 |
| 2023-11-20 | 2023-11-16 | 0.580 | 19,000 | +0 | 0.00% | 11,020 |
| 2023-11-17 | 2023-11-15 | 0.590 | 19,000 | +0 | 0.00% | 11,210 |
| 2023-11-16 | 2023-11-14 | 0.540 | 19,000 | +0 | 0.00% | 10,260 |
| 2023-11-15 | 2023-11-13 | 0.590 | 19,000 | +0 | 0.00% | 11,210 |
| 2023-11-14 | 2023-11-10 | 0.590 | 19,000 | +0 | 0.00% | 11,210 |
| 2023-11-13 | 2023-11-09 | 0.580 | 19,000 | +0 | 0.00% | 11,020 |
| 2023-11-10 | 2023-11-08 | 0.580 | 19,000 | +0 | 0.00% | 11,020 |
| 2023-11-09 | 2023-11-07 | 0.590 | 19,000 | +0 | 0.00% | 11,210 |
| 2023-11-08 | 2023-11-06 | 0.600 | 19,000 | +0 | 0.00% | 11,400 |
| 2023-11-07 | 2023-11-03 | 0.650 | 19,000 | +0 | 0.00% | 12,350 |
| 2023-11-06 | 2023-11-02 | 0.630 | 19,000 | +0 | 0.00% | 11,970 |
| 2023-11-03 | 2023-11-01 | 0.640 | 19,000 | +0 | 0.00% | 12,160 |
| 2023-11-02 | 2023-10-31 | 0.660 | 19,000 | +0 | 0.00% | 12,540 |
| 2023-11-01 | 2023-10-30 | 0.700 | 19,000 | +0 | 0.00% | 13,300 |
| 2023-10-31 | 2023-10-27 | 0.700 | 19,000 | +0 | 0.00% | 13,300 |
| 2023-10-30 | 2023-10-26 | 0.700 | 19,000 | +0 | 0.00% | 13,300 |
| 2023-10-27 | 2023-10-25 | 0.710 | 19,000 | +0 | 0.00% | 13,490 |
| 2023-10-26 | 2023-10-24 | 0.700 | 19,000 | +0 | 0.00% | 13,300 |
| 2023-10-25 | 2023-10-20 | 0.710 | 19,000 | +0 | 0.00% | 13,490 |
| 2023-10-24 | 2023-10-19 | 0.710 | 19,000 | +0 | 0.00% | 13,490 |
| 2023-10-20 | 2023-10-18 | 0.720 | 19,000 | +0 | 0.00% | 13,680 |
| 2023-10-19 | 2023-10-17 | 0.720 | 19,000 | +0 | 0.00% | 13,680 |
| 2023-10-18 | 2023-10-16 | 0.720 | 19,000 | +0 | 0.00% | 13,680 |
| 2023-10-17 | 2023-10-13 | 0.720 | 19,000 | +0 | 0.00% | 13,680 |
| 2023-10-16 | 2023-10-12 | 0.730 | 19,000 | +0 | 0.00% | 13,870 |
| 2023-10-13 | 2023-10-11 | 0.730 | 19,000 | +0 | 0.00% | 13,870 |
| 2023-10-12 | 2023-10-10 | 0.720 | 19,000 | +0 | 0.00% | 13,680 |
| 2023-10-11 | 2023-10-09 | 0.730 | 19,000 | +0 | 0.00% | 13,870 |
| 2023-10-10 | 2023-10-06 | 0.740 | 19,000 | +0 | 0.00% | 14,060 |
| 2023-10-09 | 2023-10-05 | 0.750 | 19,000 | +0 | 0.00% | 14,250 |
| 2023-10-06 | 2023-10-04 | 0.730 | 19,000 | +0 | 0.00% | 13,870 |
| 2023-10-05 | 2023-10-03 | 0.740 | 19,000 | +0 | 0.00% | 14,060 |
| 2023-10-04 | 2023-09-29 | 0.740 | 19,000 | +0 | 0.00% | 14,060 |
| 2023-10-03 | 2023-09-28 | 0.740 | 19,000 | +0 | 0.00% | 14,060 |
| 2023-09-29 | 2023-09-27 | 0.750 | 19,000 | +0 | 0.00% | 14,250 |
| 2023-09-28 | 2023-09-26 | 0.750 | 19,000 | +0 | 0.00% | 14,250 |
| 2023-09-27 | 2023-09-25 | 0.760 | 19,000 | +0 | 0.00% | 14,440 |
| 2023-09-26 | 2023-09-22 | 0.760 | 19,000 | +0 | 0.00% | 14,440 |
| 2023-09-25 | 2023-09-21 | 0.750 | 19,000 | +0 | 0.00% | 14,250 |
| 2023-09-22 | 2023-09-20 | 0.760 | 19,000 | +0 | 0.00% | 14,440 |
| 2023-09-21 | 2023-09-19 | 0.760 | 19,000 | +0 | 0.00% | 14,440 |
| 2023-09-20 | 2023-09-18 | 0.770 | 19,000 | +0 | 0.00% | 14,630 |
| 2023-09-19 | 2023-09-15 | 0.760 | 19,000 | +0 | 0.00% | 14,440 |
| 2023-09-18 | 2023-09-14 | 0.750 | 19,000 | +0 | 0.00% | 14,250 |
| 2023-09-15 | 2023-09-13 | 0.730 | 19,000 | +0 | 0.00% | 13,870 |
| 2023-09-14 | 2023-09-12 | 0.740 | 19,000 | +0 | 0.00% | 14,060 |
| 2023-09-13 | 2023-09-11 | 0.760 | 19,000 | +0 | 0.00% | 14,440 |
| 2023-09-12 | 2023-09-07 | 0.780 | 19,000 | +0 | 0.00% | 14,820 |
| 2023-09-11 | 2023-09-06 | 0.790 | 19,000 | +0 | 0.00% | 15,010 |
| 2023-09-07 | 2023-09-05 | 0.810 | 19,000 | +0 | 0.00% | 15,390 |
| 2023-09-06 | 2023-09-04 | 0.840 | 19,000 | +0 | 0.00% | 15,960 |
| 2023-09-05 | 2023-08-31 | 0.800 | 19,000 | +0 | 0.00% | 15,200 |
| 2023-09-04 | 2023-08-30 | 0.790 | 19,000 | +0 | 0.00% | 15,010 |
| 2023-08-31 | 2023-08-29 | 0.770 | 19,000 | +0 | 0.00% | 14,630 |
| 2023-08-30 | 2023-08-28 | 0.790 | 19,000 | +0 | 0.00% | 15,010 |
| 2023-08-29 | 2023-08-25 | 0.830 | 19,000 | +0 | 0.00% | 15,770 |
| 2023-08-28 | 2023-08-24 | 0.820 | 19,000 | +0 | 0.00% | 15,580 |
| 2023-08-25 | 2023-08-23 | 0.820 | 19,000 | +0 | 0.00% | 15,580 |
| 2023-08-24 | 2023-08-22 | 0.830 | 19,000 | +0 | 0.00% | 15,770 |
| 2023-08-23 | 2023-08-21 | 0.800 | 19,000 | +0 | 0.00% | 15,200 |
| 2023-08-22 | 2023-08-18 | 0.910 | 19,000 | +0 | 0.00% | 17,290 |
| 2023-08-21 | 2023-08-17 | 0.930 | 19,000 | +0 | 0.00% | 17,670 |
| 2023-08-18 | 2023-08-16 | 0.940 | 19,000 | +0 | 0.00% | 17,860 |
| 2023-08-17 | 2023-08-15 | 0.940 | 19,000 | +0 | 0.00% | 17,860 |
| 2023-08-16 | 2023-08-14 | 0.960 | 19,000 | +0 | 0.00% | 18,240 |
| 2023-08-15 | 2023-08-11 | 0.980 | 19,000 | +0 | 0.00% | 18,620 |
| 2023-08-14 | 2023-08-10 | 1.000 | 19,000 | +0 | 0.00% | 19,000 |
| 2023-08-11 | 2023-08-09 | 1.000 | 19,000 | +0 | 0.00% | 19,000 |
| 2023-08-10 | 2023-08-08 | 1.000 | 19,000 | +0 | 0.00% | 19,000 |
| 2023-08-09 | 2023-08-07 | 1.010 | 19,000 | +0 | 0.00% | 19,190 |
| 2023-08-08 | 2023-08-04 | 1.030 | 19,000 | +0 | 0.00% | 19,570 |
| 2023-08-07 | 2023-08-03 | 1.020 | 19,000 | +0 | 0.00% | 19,380 |
| 2023-08-04 | 2023-08-02 | 1.020 | 19,000 | +0 | 0.00% | 19,380 |
| 2023-08-03 | 2023-08-01 | 1.050 | 19,000 | +0 | 0.00% | 19,950 |
| 2023-08-02 | 2023-07-31 | 1.040 | 19,000 | +0 | 0.00% | 19,760 |
| 2023-08-01 | 2023-07-28 | 1.050 | 19,000 | +0 | 0.00% | 19,950 |
| 2023-07-31 | 2023-07-27 | 1.060 | 19,000 | +0 | 0.00% | 20,140 |
| 2023-07-28 | 2023-07-26 | 1.060 | 19,000 | +0 | 0.00% | 20,140 |
| 2023-07-27 | 2023-07-25 | 1.060 | 19,000 | +0 | 0.00% | 20,140 |
| 2023-07-26 | 2023-07-24 | 1.060 | 19,000 | +0 | 0.00% | 20,140 |
| 2023-07-25 | 2023-07-21 | 1.070 | 19,000 | +0 | 0.00% | 20,330 |
| 2023-07-24 | 2023-07-20 | 1.060 | 19,000 | +0 | 0.00% | 20,140 |
| 2023-07-21 | 2023-07-19 | 1.060 | 19,000 | +0 | 0.00% | 20,140 |
| 2023-07-20 | 2023-07-18 | 1.050 | 19,000 | +0 | 0.00% | 19,950 |
| 2023-07-19 | 2023-07-14 | 1.070 | 19,000 | +0 | 0.00% | 20,330 |
| 2023-07-18 | 2023-07-13 | 1.080 | 19,000 | +0 | 0.00% | 20,520 |
| 2023-07-14 | 2023-07-12 | 1.070 | 19,000 | +0 | 0.00% | 20,330 |
| 2023-07-13 | 2023-07-11 | 1.070 | 19,000 | +0 | 0.00% | 20,330 |
| 2023-07-12 | 2023-07-10 | 1.060 | 19,000 | +0 | 0.00% | 20,140 |
| 2023-07-11 | 2023-07-07 | 1.100 | 19,000 | +0 | 0.00% | 20,900 |
| 2023-07-10 | 2023-07-06 | 1.080 | 19,000 | +0 | 0.00% | 20,520 |
| 2023-07-07 | 2023-07-05 | 1.120 | 19,000 | +0 | 0.00% | 21,280 |
| 2023-07-06 | 2023-07-04 | 1.110 | 19,000 | +0 | 0.00% | 21,090 |
| 2023-07-05 | 2023-07-03 | 1.080 | 19,000 | +0 | 0.00% | 20,520 |
| 2023-07-04 | 2023-06-30 | 1.080 | 19,000 | +0 | 0.00% | 20,520 |
| 2023-07-03 | 2023-06-29 | 1.050 | 19,000 | +0 | 0.00% | 19,950 |
| 2023-06-30 | 2023-06-28 | 1.040 | 19,000 | +0 | 0.00% | 19,760 |
| 2023-06-29 | 2023-06-27 | 1.050 | 19,000 | +0 | 0.00% | 19,950 |
| 2023-06-28 | 2023-06-26 | 1.060 | 19,000 | +0 | 0.00% | 20,140 |
| 2023-06-27 | 2023-06-23 | 1.090 | 19,000 | +0 | 0.00% | 20,710 |
| 2023-06-26 | 2023-06-21 | 1.070 | 19,000 | +0 | 0.00% | 20,330 |
| 2023-06-23 | 2023-06-20 | 1.080 | 19,000 | +0 | 0.00% | 20,520 |
| 2023-06-21 | 2023-06-19 | 1.050 | 19,000 | +0 | 0.00% | 19,950 |
| 2023-06-20 | 2023-06-16 | 1.060 | 19,000 | +0 | 0.00% | 20,140 |
| 2023-06-19 | 2023-06-15 | 1.050 | 19,000 | +0 | 0.00% | 19,950 |
| 2023-06-16 | 2023-06-14 | 1.040 | 19,000 | +0 | 0.00% | 19,760 |
| 2023-06-15 | 2023-06-13 | 1.050 | 19,000 | +0 | 0.00% | 19,950 |
| 2023-06-14 | 2023-06-12 | 1.050 | 19,000 | +0 | 0.00% | 19,950 |
| 2023-06-13 | 2023-06-09 | 1.060 | 19,000 | +0 | 0.00% | 20,140 |
| 2023-06-12 | 2023-06-08 | 1.080 | 19,000 | +0 | 0.00% | 20,520 |
| 2023-06-09 | 2023-06-07 | 1.040 | 19,000 | +0 | 0.00% | 19,760 |
| 2023-06-08 | 2023-06-06 | 1.070 | 19,000 | +0 | 0.00% | 20,330 |
| 2023-06-07 | 2023-06-05 | 1.050 | 19,000 | +0 | 0.00% | 19,950 |
| 2023-06-06 | 2023-06-02 | 1.070 | 19,000 | +0 | 0.00% | 20,330 |
| 2023-06-05 | 2023-06-01 | 1.050 | 19,000 | +0 | 0.00% | 19,950 |
| 2023-06-02 | 2023-05-31 | 1.040 | 19,000 | +0 | 0.00% | 19,760 |
| 2023-06-01 | 2023-05-30 | 1.060 | 19,000 | +0 | 0.00% | 20,140 |
| 2023-05-31 | 2023-05-29 | 1.110 | 19,000 | +0 | 0.00% | 21,090 |
| 2023-05-30 | 2023-05-25 | 1.100 | 19,000 | +0 | 0.00% | 20,900 |
| 2023-05-29 | 2023-05-24 | 1.110 | 19,000 | +0 | 0.00% | 21,090 |
| 2023-05-25 | 2023-05-23 | 1.140 | 19,000 | +0 | 0.00% | 21,660 |
| 2023-05-24 | 2023-05-22 | 1.120 | 19,000 | +0 | 0.00% | 21,280 |
| 2023-05-23 | 2023-05-19 | 1.150 | 19,000 | +0 | 0.00% | 21,850 |
| 2023-05-22 | 2023-05-18 | 1.150 | 19,000 | +0 | 0.00% | 21,850 |
| 2023-05-19 | 2023-05-17 | 1.150 | 19,000 | +0 | 0.00% | 21,850 |
| 2023-05-18 | 2023-05-16 | 1.130 | 19,000 | +0 | 0.00% | 21,470 |
| 2023-05-17 | 2023-05-15 | 1.150 | 19,000 | +0 | 0.00% | 21,850 |
| 2023-05-16 | 2023-05-12 | 1.150 | 19,000 | +0 | 0.00% | 21,850 |
| 2023-05-15 | 2023-05-11 | 1.180 | 19,000 | +0 | 0.00% | 22,420 |
| 2023-05-12 | 2023-05-10 | 1.180 | 19,000 | +0 | 0.00% | 22,422 |
| 2023-05-11 | 2023-05-09 | 1.190 | 19,000 | +162 | 0.00% | 22,613 |
| 2023-05-10 | 2023-05-08 | 1.190 | 18,838 | +0 | 0.00% | 22,420 |
| 2023-05-09 | 2023-05-05 | 1.160 | 18,838 | +0 | 0.00% | 21,850 |
| 2023-05-08 | 2023-05-04 | 1.160 | 18,838 | +0 | 0.00% | 21,850 |
| 2023-05-05 | 2023-05-03 | 1.160 | 18,838 | +0 | 0.00% | 21,850 |
| 2023-05-04 | 2023-05-02 | 1.170 | 18,838 | +0 | 0.00% | 22,040 |
| 2023-05-03 | 2023-04-28 | 1.170 | 18,838 | +0 | 0.00% | 22,040 |
| 2023-05-02 | 2023-04-27 | 1.160 | 18,838 | +0 | 0.00% | 21,850 |
| 2023-04-28 | 2023-04-26 | 1.180 | 18,838 | +0 | 0.00% | 22,230 |
| 2023-04-27 | 2023-04-25 | 1.170 | 18,838 | +0 | 0.00% | 22,040 |
| 2023-04-26 | 2023-04-24 | 1.190 | 18,838 | +0 | 0.00% | 22,420 |
| 2023-04-25 | 2023-04-21 | 1.200 | 18,838 | +0 | 0.00% | 22,610 |
| 2023-04-24 | 2023-04-20 | 1.170 | 18,838 | +0 | 0.00% | 22,040 |
| 2023-04-21 | 2023-04-19 | 1.170 | 18,838 | +0 | 0.00% | 22,040 |
| 2023-04-20 | 2023-04-18 | 1.170 | 18,838 | +0 | 0.00% | 22,040 |
| 2023-04-19 | 2023-04-17 | 1.190 | 18,838 | +0 | 0.00% | 22,420 |
| 2023-04-18 | 2023-04-14 | 1.210 | 18,838 | +0 | 0.00% | 22,800 |
| 2023-04-17 | 2023-04-13 | 1.190 | 18,838 | +0 | 0.00% | 22,420 |
| 2023-04-14 | 2023-04-12 | 1.180 | 18,838 | +0 | 0.00% | 22,230 |
| 2023-04-13 | 2023-04-11 | 1.140 | 18,838 | +0 | 0.00% | 21,470 |
| 2023-04-12 | 2023-04-06 | 1.170 | 18,838 | +0 | 0.00% | 22,040 |
| 2023-04-11 | 2023-04-04 | 1.170 | 18,838 | +0 | 0.00% | 22,040 |
| 2023-04-06 | 2023-04-03 | 1.180 | 18,838 | +0 | 0.00% | 22,230 |
| 2023-04-04 | 2023-03-31 | 1.180 | 18,838 | +0 | 0.00% | 22,230 |
| 2023-04-03 | 2023-03-30 | 1.190 | 18,838 | +0 | 0.00% | 22,420 |
| 2023-03-31 | 2023-03-29 | 1.220 | 18,838 | +0 | 0.00% | 22,990 |
| 2023-03-30 | 2023-03-28 | 1.180 | 18,838 | +0 | 0.00% | 22,230 |
| 2023-03-29 | 2023-03-27 | 1.321 | 18,838 | +0 | 0.00% | 24,891 |
| 2023-03-28 | 2023-03-24 | 1.311 | 18,838 | +0 | 0.00% | 24,701 |
| 2023-03-27 | 2023-03-23 | 1.311 | 18,838 | +0 | 0.00% | 24,701 |
| 2023-03-24 | 2023-03-22 | 1.271 | 18,838 | +0 | 0.00% | 23,940 |
| 2023-03-23 | 2023-03-21 | 1.251 | 18,838 | +0 | 0.00% | 23,560 |
| 2023-03-22 | 2023-03-20 | 1.251 | 18,838 | +0 | 0.00% | 23,560 |
| 2023-03-21 | 2023-03-17 | 1.261 | 18,838 | +0 | 0.00% | 23,750 |
| 2023-03-20 | 2023-03-16 | 1.261 | 18,838 | +0 | 0.00% | 23,750 |
| 2023-03-17 | 2023-03-15 | 1.281 | 18,838 | +0 | 0.00% | 24,131 |
| 2023-03-16 | 2023-03-14 | 1.261 | 18,838 | +0 | 0.00% | 23,750 |
| 2023-03-15 | 2023-03-13 | 1.261 | 18,838 | +0 | 0.00% | 23,750 |
| 2023-03-14 | 2023-03-10 | 1.251 | 18,838 | +0 | 0.00% | 23,560 |
| 2023-03-13 | 2023-03-09 | 1.261 | 18,838 | +0 | 0.00% | 23,750 |
| 2023-03-10 | 2023-03-08 | 1.291 | 18,838 | +0 | 0.00% | 24,321 |
| 2023-03-09 | 2023-03-07 | 1.331 | 18,838 | +0 | 0.00% | 25,081 |
| 2023-03-08 | 2023-03-06 | 1.311 | 18,838 | +0 | 0.00% | 24,701 |
| 2023-03-07 | 2023-03-03 | 1.311 | 18,838 | +0 | 0.00% | 24,701 |
| 2023-03-06 | 2023-03-02 | 1.301 | 18,838 | +0 | 0.00% | 24,511 |
| 2023-03-03 | 2023-03-01 | 1.311 | 18,838 | +0 | 0.00% | 24,701 |
| 2023-03-02 | 2023-02-28 | 1.271 | 18,838 | +0 | 0.00% | 23,940 |
| 2023-03-01 | 2023-02-27 | 1.291 | 18,838 | +0 | 0.00% | 24,321 |
| 2023-02-28 | 2023-02-24 | 1.301 | 18,838 | +0 | 0.00% | 24,511 |
| 2023-02-27 | 2023-02-23 | 1.301 | 18,838 | +0 | 0.00% | 24,511 |
| 2023-02-24 | 2023-02-22 | 1.281 | 18,838 | +0 | 0.00% | 24,131 |
| 2023-02-23 | 2023-02-21 | 1.281 | 18,838 | +0 | 0.00% | 24,131 |
| 2023-02-22 | 2023-02-20 | 1.271 | 18,838 | +0 | 0.00% | 23,940 |
| 2023-02-21 | 2023-02-17 | 1.271 | 18,838 | +0 | 0.00% | 23,940 |
| 2023-02-20 | 2023-02-16 | 1.291 | 18,838 | +0 | 0.00% | 24,321 |
| 2023-02-17 | 2023-02-15 | 1.281 | 18,838 | +0 | 0.00% | 24,131 |
| 2023-02-16 | 2023-02-14 | 1.301 | 18,838 | +0 | 0.00% | 24,511 |
| 2023-02-15 | 2023-02-13 | 1.301 | 18,838 | +0 | 0.00% | 24,511 |
| 2023-02-14 | 2023-02-10 | 1.331 | 18,838 | +0 | 0.00% | 25,081 |
| 2023-02-13 | 2023-02-09 | 1.372 | 18,838 | +0 | 0.00% | 25,841 |
| 2023-02-10 | 2023-02-08 | 1.362 | 18,838 | +0 | 0.00% | 25,651 |
| 2023-02-09 | 2023-02-07 | 1.362 | 18,838 | +0 | 0.00% | 25,651 |
| 2023-02-08 | 2023-02-06 | 1.352 | 18,838 | +0 | 0.00% | 25,461 |
| 2023-02-07 | 2023-02-03 | 1.382 | 18,838 | +0 | 0.00% | 26,031 |
| 2023-02-06 | 2023-02-02 | 1.382 | 18,838 | +0 | 0.00% | 26,031 |
| 2023-02-03 | 2023-02-01 | 1.382 | 18,838 | +0 | 0.00% | 26,031 |
| 2023-02-02 | 2023-01-31 | 1.382 | 18,838 | +0 | 0.00% | 26,031 |
| 2023-02-01 | 2023-01-30 | 1.392 | 18,838 | +0 | 0.00% | 26,221 |
| 2023-01-31 | 2023-01-27 | 1.402 | 18,838 | +0 | 0.00% | 26,411 |
| 2023-01-30 | 2023-01-26 | 1.402 | 18,838 | +0 | 0.00% | 26,411 |
| 2023-01-27 | 2023-01-20 | 1.402 | 18,838 | +0 | 0.00% | 26,411 |
| 2023-01-26 | 2023-01-19 | 1.392 | 18,838 | +0 | 0.00% | 26,221 |
| 2023-01-20 | 2023-01-18 | 1.392 | 18,838 | +0 | 0.00% | 26,221 |
| 2023-01-19 | 2023-01-17 | 1.382 | 18,838 | +0 | 0.00% | 26,031 |
| 2023-01-18 | 2023-01-16 | 1.392 | 18,838 | +0 | 0.00% | 26,221 |
| 2023-01-17 | 2023-01-13 | 1.382 | 18,838 | +0 | 0.00% | 26,031 |
| 2023-01-16 | 2023-01-12 | 1.392 | 18,838 | +0 | 0.00% | 26,221 |
| 2023-01-13 | 2023-01-11 | 1.352 | 18,838 | +0 | 0.00% | 25,461 |
| 2023-01-12 | 2023-01-10 | 1.372 | 18,838 | +0 | 0.00% | 25,841 |
| 2023-01-11 | 2023-01-09 | 1.392 | 18,838 | +0 | 0.00% | 26,221 |
| 2023-01-10 | 2023-01-06 | 1.392 | 18,838 | +0 | 0.00% | 26,221 |
| 2023-01-09 | 2023-01-05 | 1.392 | 18,838 | +0 | 0.00% | 26,221 |
| 2023-01-06 | 2023-01-04 | 1.402 | 18,838 | +0 | 0.00% | 26,411 |
| 2023-01-05 | 2023-01-03 | 1.402 | 18,838 | +0 | 0.00% | 26,411 |
| 2023-01-04 | 2022-12-30 | 1.412 | 18,838 | -19,829 | 0.00% | 26,601 |
| 2022-12-19 | 2022-12-15 | 1.251 | 38,667 | -991 | 0.00% | 48,360 |
| 2022-09-28 | 2022-09-26 | 1.150 | 39,658 | -89,231 | 0.00% | 45,600 |
| 2022-09-23 | 2022-09-21 | 1.210 | 128,889 | -99,145 | 0.00% | 156,000 |
| 2022-09-08 | 2022-09-06 | 1.314 | 228,034 | +9,157 | 0.01% | 299,528 |
| 2022-08-23 | 2022-08-19 | 1.324 | 218,877 | -44,727 | 0.01% | 289,800 |
| 2022-07-22 | 2022-07-20 | 1.356 | 263,604 | -1,150,531 | 0.01% | 357,330 |
| 2022-07-21 | 2022-07-19 | 1.356 | 1,414,135 | -1,669,175 | 0.05% | 1,916,940 |
| 2022-05-11 | 2022-05-06 | 1.547 | 3,083,310 | +88,403 | 0.10% | 4,769,962 |
| 2022-01-18 | 2022-01-14 | 1.536 | 2,994,907 | +47,142 | 0.10% | 4,600,800 |
| 2021-11-11 | 2021-11-09 | 1.579 | 2,947,765 | -231,088 | 0.10% | 4,655,940 |
| 2021-09-09 | 2021-09-07 | 1.727 | 3,178,853 | +92,289 | 0.11% | 5,489,832 |
| 2021-09-08 | 2021-09-06 | 1.727 | 3,086,564 | -35,901 | 0.11% | 5,330,450 |
| 2021-08-25 | 2021-08-23 | 1.727 | 3,122,465 | +8,975 | 0.11% | 5,392,450 |
| 2021-08-24 | 2021-08-20 | 1.727 | 3,113,490 | +26,926 | 0.11% | 5,376,951 |
| 2021-06-29 | 2021-06-25 | 1.861 | 3,086,564 | -37,696 | 0.11% | 5,743,130 |
| 2021-05-11 | 2021-05-07 | 2.014 | 3,124,260 | +133,396 | 0.11% | 6,290,723 |
| 2020-12-16 | 2020-12-14 | 1.606 | 2,990,864 | -17,184 | 0.11% | 4,803,779 |
| 2020-10-06 | 2020-09-30 | 1.338 | 3,008,048 | +17,184 | 0.11% | 4,026,149 |
| 2020-09-07 | 2020-09-03 | 1.528 | 2,990,864 | +143,561 | 0.11% | 4,570,640 |
| 2020-05-11 | 2020-05-07 | 1.793 | 2,847,303 | +109,965 | 0.11% | 5,105,383 |
| 2020-01-03 | 2019-12-31 | 2.569 | 2,737,338 | -31,455 | 0.11% | 7,031,620 |
| 2019-12-30 | 2019-12-24 | 2.594 | 2,768,793 | -12,582 | 0.11% | 7,182,841 |
| 2019-09-06 | 2019-09-04 | 2.544 | 2,781,375 | +98,507 | 0.11% | 7,077,057 |
| 2019-07-11 | 2019-07-09 | 3.204 | 2,682,868 | +3,034 | 0.11% | 8,594,911 |
| 2019-05-21 | 2019-05-17 | 3.177 | 2,679,834 | +2,276 | 0.11% | 8,514,531 |
| 2019-05-10 | 2019-05-08 | 3.401 | 2,677,558 | +82,721 | 0.11% | 9,106,334 |
| 2019-01-15 | 2019-01-11 | 3.129 | 2,594,837 | -99,236 | 0.11% | 8,119,001 |
| 2019-01-14 | 2019-01-10 | 3.102 | 2,694,073 | -24,992 | 0.11% | 8,356,201 |
| 2018-10-15 | 2018-10-11 | 2.952 | 2,719,065 | +2,940 | 0.11% | 8,026,829 |
| 2018-10-03 | 2018-09-28 | 3.034 | 2,716,125 | +22,052 | 0.11% | 8,239,850 |
| 2018-09-27 | 2018-09-24 | 3.047 | 2,694,073 | +14,702 | 0.11% | 8,209,601 |
| 2018-09-21 | 2018-09-19 | 3.088 | 2,679,371 | -3,675 | 0.11% | 8,274,150 |
| 2018-09-13 | 2018-09-11 | 3.047 | 2,683,046 | +22,052 | 0.11% | 8,175,999 |
| 2018-09-12 | 2018-09-10 | 3.102 | 2,660,994 | +44,105 | 0.11% | 8,253,600 |
| 2018-09-11 | 2018-09-07 | 3.088 | 2,616,889 | +22,052 | 0.11% | 8,081,200 |
| 2018-09-07 | 2018-09-05 | 3.315 | 2,594,837 | +81,710 | 0.11% | 8,601,662 |
| 2018-08-30 | 2018-08-28 | 3.329 | 2,513,127 | -7,119 | 0.11% | 8,366,100 |
| 2018-08-29 | 2018-08-27 | 3.343 | 2,520,246 | -35,597 | 0.11% | 8,425,199 |
| 2018-08-27 | 2018-08-23 | 3.287 | 2,555,843 | -37,732 | 0.11% | 8,400,600 |
| 2018-07-31 | 2018-07-27 | 3.273 | 2,593,575 | +37,732 | 0.11% | 8,488,188 |
| 2018-05-10 | 2018-05-08 | 3.516 | 2,555,843 | +74,371 | 0.11% | 8,985,153 |
| 2017-09-29 | 2017-09-27 | 3.371 | 2,481,472 | +34,561 | 0.11% | 8,364,699 |
| 2017-09-07 | 2017-09-05 | 3.640 | 2,446,911 | +74,209 | 0.11% | 8,907,752 |
| 2017-08-18 | 2017-08-16 | 3.581 | 2,372,702 | +6,703 | 0.11% | 8,496,001 |
| 2017-07-07 | 2017-07-05 | 3.491 | 2,365,999 | -2,681 | 0.11% | 8,260,200 |
| 2017-05-12 | 2017-05-10 | 3.555 | 2,368,680 | +82,389 | 0.11% | 8,421,108 |
| 2016-09-08 | 2016-09-06 | 3.472 | 2,286,291 | +77,253 | 0.11% | 7,936,969 |
| 2016-08-30 | 2016-08-26 | 3.472 | 2,209,038 | -25,003 | 0.11% | 7,668,781 |
| 2016-05-11 | 2016-05-09 | 3.333 | 2,234,041 | +89,362 | 0.11% | 7,445,834 |
| 2016-04-20 | 2016-04-18 | 3.316 | 2,144,679 | +9,601 | 0.11% | 7,112,259 |
| 2016-01-21 | 2016-01-19 | 3.050 | 2,135,078 | +9,001 | 0.11% | 6,511,140 |
| 2016-01-13 | 2016-01-11 | 3.133 | 2,126,077 | +12,002 | 0.11% | 6,660,841 |
| 2015-12-23 | 2015-12-21 | 3.216 | 2,114,075 | +6,001 | 0.11% | 6,799,389 |
| 2015-09-10 | 2015-09-08 | 3.424 | 2,108,074 | +76,469 | 0.11% | 7,217,552 |
| 2015-07-31 | 2015-07-29 | 3.770 | 2,031,605 | +22,554 | 0.11% | 7,658,340 |
| 2015-05-12 | 2015-05-08 | 4.170 | 2,009,051 | +76,205 | 0.11% | 8,377,445 |
| 2015-04-27 | 2015-04-23 | 4.080 | 1,932,846 | -5,563 | 0.11% | 7,885,982 |
| 2015-04-14 | 2015-04-10 | 4.008 | 1,938,409 | -22,255 | 0.11% | 7,769,319 |
| 2015-04-10 | 2015-04-08 | 3.936 | 1,960,664 | -2,782 | 0.11% | 7,717,559 |
| 2015-03-30 | 2015-03-26 | 4.008 | 1,963,446 | -139,094 | 0.11% | 7,869,669 |
| 2015-03-27 | 2015-03-25 | 4.008 | 2,102,540 | -7,789 | 0.12% | 8,427,171 |
| 2015-03-20 | 2015-03-18 | 3.936 | 2,110,329 | -2,782 | 0.12% | 8,306,670 |
| 2015-02-25 | 2015-02-23 | 4.026 | 2,113,111 | -33,382 | 0.12% | 8,507,520 |
| 2014-10-15 | 2014-10-13 | 3.577 | 2,146,493 | +55,637 | 0.12% | 7,677,418 |
| 2014-09-11 | 2014-09-08 | 4.182 | 2,090,856 | +69,073 | 0.12% | 8,744,377 |
| 2014-07-04 | 2014-07-02 | 3.903 | 2,021,783 | -16,140 | 0.12% | 7,891,800 |
| 2014-05-14 | 2014-05-12 | 4.157 | 2,037,923 | -2,152 | 0.12% | 8,471,229 |
| 2014-05-13 | 2014-05-09 | 4.137 | 2,040,075 | +78,757 | 0.12% | 8,440,732 |
| 2014-03-13 | 2014-03-11 | 4.060 | 1,961,318 | +11,378 | 0.12% | 7,963,198 |
| 2014-02-28 | 2014-02-26 | 4.060 | 1,949,940 | +10,345 | 0.12% | 7,917,002 |
| 2014-02-27 | 2014-02-25 | 4.079 | 1,939,595 | +2,586 | 0.12% | 7,912,500 |
| 2014-01-27 | 2014-01-23 | 4.060 | 1,937,009 | +2,069 | 0.11% | 7,864,500 |
| 2013-12-19 | 2013-12-17 | 4.215 | 1,934,940 | -5,172 | 0.11% | 8,155,380 |
| 2013-12-17 | 2013-12-13 | 4.234 | 1,940,112 | +5,172 | 0.12% | 8,214,689 |
| 2013-09-17 | 2013-09-13 | 4.234 | 1,934,940 | +14,482 | 0.11% | 8,192,790 |
| 2013-09-09 | 2013-09-05 | 4.582 | 1,920,458 | +56,683 | 0.11% | 8,799,626 |
| 2013-07-12 | 2013-07-10 | 4.582 | 1,863,775 | +50,196 | 0.11% | 8,539,902 |
| 2013-07-11 | 2013-07-09 | 4.562 | 1,813,579 | +40,157 | 0.11% | 8,273,772 |
| 2013-06-28 | 2013-06-26 | 4.542 | 1,773,422 | +5,020 | 0.11% | 8,055,240 |
| 2013-06-25 | 2013-06-21 | 4.642 | 1,768,402 | +5,019 | 0.11% | 8,208,588 |
| 2013-06-20 | 2013-06-18 | 4.781 | 1,763,383 | -5,019 | 0.11% | 8,431,201 |
| 2013-06-11 | 2013-06-07 | 4.941 | 1,768,402 | -5,020 | 0.11% | 8,737,038 |
| 2013-06-03 | 2013-05-30 | 4.881 | 1,773,422 | -10,039 | 0.11% | 8,655,850 |
| 2013-05-31 | 2013-05-29 | 5.120 | 1,783,461 | -15,059 | 0.11% | 9,131,209 |
| 2013-05-30 | 2013-05-28 | 5.180 | 1,798,520 | -5,019 | 0.11% | 9,315,801 |
| 2013-05-15 | 2013-05-13 | 5.180 | 1,803,539 | +5,019 | 0.11% | 9,341,798 |
| 2013-05-09 | 2013-05-07 | 5.397 | 1,798,520 | +52,656 | 0.11% | 9,707,503 |
| 2013-04-30 | 2013-04-26 | 5.295 | 1,745,864 | -4,872 | 0.11% | 9,244,142 |
| 2013-04-29 | 2013-04-25 | 5.315 | 1,750,736 | -4,873 | 0.11% | 9,305,869 |
| 2013-03-15 | 2013-03-13 | 4.659 | 1,755,609 | -17,541 | 0.11% | 8,178,811 |
| 2013-03-14 | 2013-03-12 | 4.659 | 1,773,150 | +9,745 | 0.11% | 8,260,528 |
| 2013-02-26 | 2013-02-22 | 4.577 | 1,763,405 | +7,796 | 0.11% | 8,070,370 |
| 2012-12-12 | 2012-12-10 | 4.638 | 1,755,609 | -12,669 | 0.11% | 8,142,781 |
| 2012-11-30 | 2012-11-28 | 4.679 | 1,768,278 | -47,264 | 0.11% | 8,274,121 |
| 2012-11-29 | 2012-11-27 | 4.638 | 1,815,542 | -29,236 | 0.11% | 8,420,759 |
| 2012-11-28 | 2012-11-26 | 4.618 | 1,844,778 | -8,283 | 0.12% | 8,518,500 |
| 2012-11-27 | 2012-11-23 | 4.556 | 1,853,061 | -9,746 | 0.12% | 8,442,658 |
| 2012-11-26 | 2012-11-22 | 4.453 | 1,862,807 | +14,618 | 0.12% | 8,295,911 |
| 2012-10-31 | 2012-10-29 | 4.351 | 1,848,189 | -4,872 | 0.12% | 8,041,161 |
| 2012-10-26 | 2012-10-24 | 4.310 | 1,853,061 | +4,872 | 0.12% | 7,986,298 |
| 2012-09-13 | 2012-09-11 | 4.022 | 1,848,189 | +4,873 | 0.12% | 7,434,281 |
| 2012-09-10 | 2012-09-06 | 4.319 | 1,843,316 | +56,648 | 0.12% | 7,962,005 |
| 2012-09-04 | 2012-08-31 | 4.319 | 1,786,668 | -4,723 | 0.12% | 7,717,320 |
| 2012-08-30 | 2012-08-28 | 4.298 | 1,791,391 | -9,446 | 0.12% | 7,699,791 |
| 2012-08-28 | 2012-08-24 | 4.277 | 1,800,837 | -11,807 | 0.12% | 7,702,262 |
| 2012-08-23 | 2012-08-21 | 4.192 | 1,812,644 | -9,446 | 0.12% | 7,599,241 |
| 2012-08-06 | 2012-08-02 | 4.086 | 1,822,090 | -1,889 | 0.12% | 7,445,942 |
| 2012-08-03 | 2012-08-01 | 4.108 | 1,823,979 | -3,306 | 0.12% | 7,492,281 |
| 2012-07-31 | 2012-07-27 | 3.981 | 1,827,285 | -94,458 | 0.12% | 7,273,721 |
| 2012-07-23 | 2012-07-19 | 3.790 | 1,921,743 | -4,722 | 0.12% | 7,283,512 |
| 2012-07-18 | 2012-07-16 | 3.705 | 1,926,465 | +18,891 | 0.13% | 7,138,249 |
| 2012-07-17 | 2012-07-13 | 3.811 | 1,907,574 | +17,475 | 0.12% | 7,270,201 |
| 2012-06-19 | 2012-06-15 | 3.599 | 1,890,099 | +7,084 | 0.12% | 6,803,399 |
| 2012-06-14 | 2012-06-12 | 3.663 | 1,883,015 | +33,060 | 0.12% | 6,897,511 |
| 2012-06-07 | 2012-06-05 | 3.599 | 1,849,955 | -18,891 | 0.12% | 6,658,901 |
| 2012-05-23 | 2012-05-21 | 3.790 | 1,868,846 | +2,834 | 0.12% | 7,083,029 |
| 2012-05-08 | 2012-05-04 | 4.373 | 1,866,012 | +59,074 | 0.12% | 8,160,341 |
| 2012-04-16 | 2012-04-12 | 4.242 | 1,806,938 | +3,202 | 0.12% | 7,664,941 |
| 2012-04-05 | 2012-04-02 | 4.220 | 1,803,736 | +4,573 | 0.12% | 7,611,919 |
| 2012-03-08 | 2012-03-06 | 4.679 | 1,799,163 | -9,147 | 0.12% | 8,418,760 |
| 2012-02-28 | 2012-02-24 | 4.701 | 1,808,310 | +4,574 | 0.12% | 8,501,101 |
| 2012-02-22 | 2012-02-20 | 4.745 | 1,803,736 | -4,574 | 0.12% | 8,558,478 |
| 2012-02-16 | 2012-02-14 | 4.548 | 1,808,310 | -4,573 | 0.12% | 8,224,321 |
| 2012-01-13 | 2012-01-11 | 3.914 | 1,812,883 | -1,829 | 0.12% | 7,095,560 |
| 2011-12-20 | 2011-12-16 | 3.827 | 1,814,712 | -3,659 | 0.12% | 6,943,998 |
| 2011-12-12 | 2011-12-08 | 3.914 | 1,818,371 | +3,659 | 0.12% | 7,117,040 |
| 2011-12-05 | 2011-12-01 | 3.936 | 1,814,712 | +4,573 | 0.12% | 7,142,398 |
| 2011-11-18 | 2011-11-16 | 3.892 | 1,810,139 | -4,573 | 0.12% | 7,045,240 |
| 2011-10-17 | 2011-10-13 | 3.914 | 1,814,712 | -22,867 | 0.12% | 7,102,718 |
| 2011-09-30 | 2011-09-27 | 3.389 | 1,837,579 | -182,935 | 0.12% | 6,227,899 |
| 2011-09-28 | 2011-09-26 | 3.258 | 2,020,514 | +178,361 | 0.14% | 6,582,820 |
| 2011-09-27 | 2011-09-23 | 3.433 | 1,842,153 | +4,574 | 0.12% | 6,323,961 |
| 2011-09-21 | 2011-09-19 | 4.001 | 1,837,579 | +9,146 | 0.12% | 7,352,939 |
| 2011-09-15 | 2011-09-12 | 4.220 | 1,828,433 | +9,147 | 0.12% | 7,716,142 |
| 2011-09-09 | 2011-09-07 | 4.544 | 1,819,286 | +51,084 | 0.12% | 8,267,708 |
| 2011-09-06 | 2011-09-02 | 4.612 | 1,768,202 | +1,333 | 0.12% | 8,154,898 |
| 2011-09-02 | 2011-08-31 | 4.589 | 1,766,869 | +8,890 | 0.12% | 8,109,000 |
| 2011-08-30 | 2011-08-26 | 4.387 | 1,757,979 | -3,111 | 0.12% | 7,712,250 |
| 2011-08-29 | 2011-08-25 | 4.522 | 1,761,090 | -31,115 | 0.12% | 7,963,618 |
| 2011-08-25 | 2011-08-23 | 5.377 | 1,792,205 | +889 | 0.12% | 9,636,479 |
| 2011-08-24 | 2011-08-22 | 5.354 | 1,791,316 | +4,445 | 0.12% | 9,591,399 |
| 2011-08-17 | 2011-08-15 | 5.489 | 1,786,871 | -133,349 | 0.12% | 9,808,799 |
| 2011-08-15 | 2011-08-11 | 5.377 | 1,920,220 | +88,899 | 0.13% | 10,324,801 |
| 2011-08-11 | 2011-08-09 | 5.242 | 1,831,321 | +42,227 | 0.13% | 9,599,602 |
| 2011-08-10 | 2011-08-08 | 5.377 | 1,789,094 | +14,224 | 0.12% | 9,619,752 |
| 2011-08-05 | 2011-08-03 | 5.849 | 1,774,870 | -8,890 | 0.12% | 10,381,801 |
| 2011-08-03 | 2011-08-01 | 5.849 | 1,783,760 | +445 | 0.12% | 10,433,802 |
| 2011-07-25 | 2011-07-21 | 5.714 | 1,783,315 | +28,447 | 0.12% | 10,190,479 |
| 2011-07-06 | 2011-07-04 | 5.782 | 1,754,868 | -8,889 | 0.12% | 10,146,363 |
| 2011-06-28 | 2011-06-24 | 5.692 | 1,763,757 | +8,889 | 0.12% | 10,039,038 |
| 2011-06-23 | 2011-06-21 | 5.669 | 1,754,868 | +5,334 | 0.12% | 9,948,963 |
| 2011-06-21 | 2011-06-17 | 5.647 | 1,749,534 | +1,334 | 0.12% | 9,879,362 |
| 2011-06-17 | 2011-06-15 | 5.759 | 1,748,200 | +1,333 | 0.12% | 10,068,479 |
| 2011-06-16 | 2011-06-14 | 5.759 | 1,746,867 | +889 | 0.12% | 10,060,802 |
| 2011-06-02 | 2011-05-31 | 5.737 | 1,745,978 | +2,223 | 0.12% | 10,016,402 |
| 2011-05-30 | 2011-05-26 | 5.669 | 1,743,755 | +1,333 | 0.12% | 9,885,959 |
| 2011-05-25 | 2011-05-23 | 5.692 | 1,742,422 | -4,000 | 0.12% | 9,917,602 |
| 2011-05-24 | 2011-05-20 | 5.737 | 1,746,422 | -445 | 0.12% | 10,018,949 |
| 2011-05-11 | 2011-05-06 | 5.579 | 1,746,867 | +1,334 | 0.12% | 9,746,402 |
| 2011-05-09 | 2011-05-05 | 5.579 | 1,745,533 | +17,780 | 0.12% | 9,738,959 |
| 2011-05-06 | 2011-05-04 | 6.138 | 1,727,753 | -3,112 | 0.12% | 10,604,896 |
| 2011-05-05 | 2011-05-03 | 6.185 | 1,730,865 | +68,706 | 0.12% | 10,705,096 |
| 2011-05-03 | 2011-04-28 | 6.208 | 1,662,159 | -3,841 | 0.12% | 10,319,102 |
| 2011-04-29 | 2011-04-27 | 6.161 | 1,666,000 | +1,707 | 0.12% | 10,264,888 |
| 2011-04-18 | 2011-04-14 | 6.115 | 1,664,293 | -1,707 | 0.12% | 10,176,390 |
| 2011-04-11 | 2011-04-07 | 6.021 | 1,666,000 | +4,268 | 0.12% | 10,030,708 |
| 2011-04-07 | 2011-04-04 | 5.927 | 1,661,732 | -1,707 | 0.12% | 9,849,291 |
| 2011-03-29 | 2011-03-25 | 5.763 | 1,663,439 | +4,268 | 0.12% | 9,586,619 |
| 2011-03-28 | 2011-03-24 | 5.787 | 1,659,171 | -4,268 | 0.12% | 9,600,892 |
| 2011-03-22 | 2011-03-18 | 5.435 | 1,663,439 | +4,268 | 0.12% | 9,041,039 |
| 2011-03-17 | 2011-03-15 | 5.482 | 1,659,171 | -4,268 | 0.12% | 9,095,581 |
| 2011-03-01 | 2011-02-25 | 5.482 | 1,663,439 | +1,663,439 | 0.12% | 9,118,979 |
| 2007-06-26 | 2007-06-22 | 8.915 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy