History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NERICO BROTHERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.415 0 +0
2025-10-13 2025-10-09 0.420 0 +0
2025-10-10 2025-10-08 0.415 0 +0
2025-10-09 2025-10-06 0.400 0 +0
2025-10-08 2025-10-03 0.400 0 +0
2025-10-06 2025-10-02 0.400 0 +0
2025-10-03 2025-09-30 0.400 0 +0
2025-10-02 2025-09-29 0.400 0 +0
2025-09-30 2025-09-26 0.395 0 +0
2025-09-29 2025-09-25 0.400 0 +0
2025-09-26 2025-09-24 0.400 0 +0
2025-09-25 2025-09-23 0.400 0 +0
2025-09-24 2025-09-22 0.420 0 +0
2025-09-23 2025-09-19 0.420 0 +0
2025-09-22 2025-09-18 0.420 0 +0
2025-09-19 2025-09-17 0.450 0 +0
2025-09-18 2025-09-16 0.450 0 +0
2025-09-17 2025-09-15 0.435 0 +0
2025-09-16 2025-09-12 0.430 0 +0
2025-09-15 2025-09-11 0.420 0 +0
2025-09-12 2025-09-10 0.450 0 +0
2025-09-11 2025-09-09 0.405 0 +0
2025-09-10 2025-09-08 0.400 0 +0
2025-09-09 2025-09-05 0.400 0 +0
2025-09-08 2025-09-04 0.405 0 +0
2025-09-05 2025-09-03 0.415 0 +0
2025-09-04 2025-09-02 0.410 0 +0
2025-09-03 2025-09-01 0.405 0 +0
2025-09-02 2025-08-29 0.405 0 +0
2025-09-01 2025-08-28 0.405 0 +0
2025-08-29 2025-08-27 0.400 0 +0
2025-08-28 2025-08-26 0.410 0 +0
2025-08-27 2025-08-25 0.415 0 +0
2025-08-26 2025-08-22 0.430 0 +0
2025-08-25 2025-08-21 0.435 0 +0
2025-08-22 2025-08-20 0.440 0 +0
2025-08-21 2025-08-19 0.445 0 +0
2025-08-20 2025-08-18 0.455 0 +0
2025-08-19 2025-08-15 0.450 0 +0
2025-08-18 2025-08-14 0.460 0 +0
2025-08-15 2025-08-13 0.460 0 +0
2025-08-14 2025-08-12 0.455 0 +0
2025-08-13 2025-08-11 0.455 0 +0
2025-08-12 2025-08-08 0.460 0 +0
2025-08-11 2025-08-07 0.460 0 +0
2025-08-08 2025-08-06 0.460 0 +0
2025-08-07 2025-08-05 0.460 0 +0
2025-08-06 2025-08-04 0.460 0 +0
2025-08-05 2025-08-01 0.450 0 +0
2025-08-04 2025-07-31 0.450 0 +0
2025-08-01 2025-07-30 0.460 0 +0
2025-07-31 2025-07-29 0.460 0 +0
2025-07-30 2025-07-28 0.460 0 +0
2025-07-29 2025-07-25 0.460 0 +0
2025-07-28 2025-07-24 0.460 0 +0
2025-07-25 2025-07-23 0.460 0 +0
2025-07-24 2025-07-22 0.460 0 +0
2025-07-23 2025-07-21 0.460 0 +0
2025-07-22 2025-07-18 0.455 0 +0
2025-07-21 2025-07-17 0.460 0 +0
2025-07-18 2025-07-16 0.460 0 +0
2025-07-17 2025-07-15 0.465 0 +0
2025-07-16 2025-07-14 0.465 0 +0
2025-07-15 2025-07-11 0.455 0 +0
2025-07-14 2025-07-10 0.450 0 +0
2025-07-11 2025-07-09 0.455 0 +0
2025-07-10 2025-07-08 0.455 0 +0
2025-07-09 2025-07-07 0.455 0 +0
2025-07-08 2025-07-04 0.455 0 +0
2025-07-07 2025-07-03 0.450 0 +0
2025-07-04 2025-07-02 0.435 0 +0
2025-07-03 2025-06-30 0.435 0 +0
2025-07-02 2025-06-27 0.430 0 +0
2025-06-30 2025-06-26 0.440 0 +0
2025-06-27 2025-06-25 0.435 0 +0
2025-06-26 2025-06-24 0.425 0 +0
2025-06-25 2025-06-23 0.430 0 +0
2025-06-24 2025-06-20 0.425 0 +0
2025-06-23 2025-06-19 0.430 0 +0
2025-06-20 2025-06-18 0.435 0 +0
2025-06-19 2025-06-17 0.445 0 +0
2025-06-18 2025-06-16 0.440 0 +0
2025-06-17 2025-06-13 0.430 0 +0
2025-06-16 2025-06-12 0.430 0 +0
2025-06-13 2025-06-11 0.420 0 +0
2025-06-12 2025-06-10 0.415 0 +0
2025-06-11 2025-06-09 0.415 0 +0
2025-06-10 2025-06-06 0.415 0 +0
2025-06-09 2025-06-05 0.410 0 +0
2025-06-06 2025-06-04 0.420 0 +0
2025-06-05 2025-06-03 0.405 0 +0
2025-06-04 2025-06-02 0.410 0 +0
2025-06-03 2025-05-30 0.420 0 +0
2025-06-02 2025-05-29 0.425 0 +0
2025-05-30 2025-05-28 0.430 0 +0
2025-05-29 2025-05-27 0.435 0 +0
2025-05-28 2025-05-26 0.435 0 +0
2025-05-27 2025-05-23 0.440 0 +0
2025-05-26 2025-05-22 0.445 0 +0
2025-05-23 2025-05-21 0.470 0 +0
2025-05-22 2025-05-20 0.470 0 +0
2025-05-21 2025-05-19 0.470 0 +0
2025-05-20 2025-05-16 0.475 0 +0
2025-05-19 2025-05-15 0.455 0 +0
2025-05-16 2025-05-14 0.460 0 +0
2025-05-15 2025-05-13 0.435 0 +0
2025-05-14 2025-05-12 0.420 0 +0
2025-05-13 2025-05-09 0.425 0 +0
2025-05-12 2025-05-08 0.405 0 +0
2025-05-09 2025-05-07 0.405 0 +0
2025-05-08 2025-05-06 0.405 0 +0
2025-05-07 2025-05-02 0.390 0 +0
2025-05-06 2025-04-30 0.395 0 +0
2025-05-02 2025-04-29 0.400 0 +0
2025-04-30 2025-04-28 0.385 0 +0
2025-04-29 2025-04-25 0.370 0 +0
2025-04-28 2025-04-24 0.370 0 +0
2025-04-25 2025-04-23 0.370 0 +0
2025-04-24 2025-04-22 0.375 0 +0
2025-04-23 2025-04-17 0.380 0 +0
2025-04-22 2025-04-16 0.365 0 +0
2025-04-17 2025-04-15 0.350 0 +0
2025-04-16 2025-04-14 0.365 0 +0
2025-04-15 2025-04-11 0.360 0 +0
2025-04-14 2025-04-10 0.370 0 +0
2025-04-11 2025-04-09 0.365 0 +0
2025-04-10 2025-04-08 0.365 0 +0
2025-04-09 2025-04-07 0.365 0 +0
2025-04-08 2025-04-03 0.405 0 +0
2025-04-07 2025-04-02 0.400 0 +0
2025-04-03 2025-04-01 0.410 0 +0
2025-04-02 2025-03-31 0.410 0 +0
2025-04-01 2025-03-28 0.405 0 +0
2025-03-31 2025-03-27 0.400 0 +0
2025-03-28 2025-03-26 0.405 0 +0
2025-03-27 2025-03-25 0.405 0 +0
2025-03-26 2025-03-24 0.420 0 +0
2025-03-25 2025-03-21 0.410 0 +0
2025-03-24 2025-03-20 0.400 0 +0
2025-03-21 2025-03-19 0.405 0 +0
2025-03-20 2025-03-18 0.410 0 +0
2025-03-19 2025-03-17 0.415 0 +0
2025-03-18 2025-03-14 0.410 0 +0
2025-03-17 2025-03-13 0.410 0 +0
2025-03-14 2025-03-12 0.410 0 +0
2025-03-13 2025-03-11 0.405 0 +0
2025-03-12 2025-03-10 0.405 0 +0
2025-03-11 2025-03-07 0.405 0 +0
2025-03-10 2025-03-06 0.410 0 +0
2025-03-07 2025-03-05 0.380 0 +0
2025-03-06 2025-03-04 0.415 0 +0
2025-03-05 2025-03-03 0.425 0 +0
2025-03-04 2025-02-28 0.425 0 +0
2025-03-03 2025-02-27 0.430 0 +0
2025-02-28 2025-02-26 0.430 0 +0
2025-02-27 2025-02-25 0.430 0 +0
2025-02-26 2025-02-24 0.430 0 +0
2025-02-25 2025-02-21 0.420 0 +0
2025-02-24 2025-02-20 0.425 0 +0
2025-02-21 2025-02-19 0.420 0 +0
2025-02-20 2025-02-18 0.420 0 +0
2025-02-19 2025-02-17 0.425 0 +0
2025-02-18 2025-02-14 0.420 0 +0
2025-02-17 2025-02-13 0.420 0 +0
2025-02-14 2025-02-12 0.430 0 +0
2025-02-13 2025-02-11 0.430 0 +0
2025-02-12 2025-02-10 0.435 0 +0
2025-02-11 2025-02-07 0.440 0 +0
2025-02-10 2025-02-06 0.435 0 +0
2025-02-07 2025-02-05 0.440 0 +0
2025-02-06 2025-02-04 0.440 0 +0
2025-02-05 2025-02-03 0.440 0 +0
2025-02-04 2025-01-28 0.440 0 +0
2025-02-03 2025-01-24 0.440 0 +0
2025-01-27 2025-01-23 0.450 0 +0
2025-01-24 2025-01-22 0.450 0 +0
2025-01-23 2025-01-21 0.455 0 +0
2025-01-22 2025-01-20 0.470 0 +0
2025-01-21 2025-01-17 0.470 0 +0
2025-01-20 2025-01-16 0.470 0 +0
2025-01-17 2025-01-15 0.470 0 +0
2025-01-16 2025-01-14 0.450 0 +0
2025-01-15 2025-01-13 0.450 0 +0
2025-01-14 2025-01-10 0.435 0 +0
2025-01-13 2025-01-09 0.450 0 +0
2025-01-10 2025-01-08 0.450 0 +0
2025-01-09 2025-01-07 0.460 0 +0
2025-01-08 2025-01-06 0.465 0 +0
2025-01-07 2025-01-03 0.475 0 +0
2025-01-06 2025-01-02 0.470 0 +0
2025-01-03 2024-12-31 0.470 0 +0
2025-01-02 2024-12-27 0.460 0 +0
2024-12-30 2024-12-24 0.470 0 +0
2024-12-27 2024-12-20 0.470 0 +0
2024-12-23 2024-12-19 0.460 0 +0
2024-12-20 2024-12-18 0.470 0 +0
2024-12-19 2024-12-17 0.485 0 +0
2024-12-18 2024-12-16 0.470 0 +0
2024-12-17 2024-12-13 0.480 0 +0
2024-12-16 2024-12-12 0.485 0 +0
2024-12-13 2024-12-11 0.495 0 +0
2024-12-12 2024-12-10 0.495 0 +0
2024-12-11 2024-12-09 0.490 0 +0
2024-12-10 2024-12-06 0.500 0 +0
2024-12-09 2024-12-05 0.490 0 +0
2024-12-06 2024-12-04 0.490 0 +0
2024-12-05 2024-12-03 0.490 0 +0
2024-12-04 2024-12-02 0.500 0 +0
2024-12-03 2024-11-29 0.500 0 +0
2024-12-02 2024-11-28 0.500 0 +0
2024-11-29 2024-11-27 0.500 0 +0
2024-11-28 2024-11-26 0.500 0 +0
2024-11-27 2024-11-25 0.500 0 +0
2024-11-26 2024-11-22 0.510 0 +0
2024-11-25 2024-11-21 0.510 0 +0
2024-11-22 2024-11-20 0.510 0 +0
2024-11-21 2024-11-19 0.510 0 +0
2024-11-20 2024-11-18 0.520 0 +0
2024-11-19 2024-11-15 0.520 0 +0
2024-11-18 2024-11-14 0.520 0 +0
2024-11-15 2024-11-13 0.530 0 +0
2024-11-14 2024-11-12 0.530 0 +0
2024-11-13 2024-11-11 0.540 0 +0
2024-11-12 2024-11-08 0.540 0 +0
2024-11-11 2024-11-07 0.540 0 +0
2024-11-08 2024-11-06 0.530 0 +0
2024-11-07 2024-11-05 0.540 0 +0
2024-11-06 2024-11-04 0.540 0 +0
2024-11-05 2024-11-01 0.540 0 +0
2024-11-04 2024-10-31 0.540 0 +0
2024-11-01 2024-10-30 0.540 0 +0
2024-10-31 2024-10-29 0.540 0 +0
2024-10-30 2024-10-28 0.560 0 +0
2024-10-29 2024-10-25 0.550 0 +0
2024-10-28 2024-10-24 0.540 0 +0
2024-10-25 2024-10-23 0.560 0 +0
2024-10-24 2024-10-22 0.550 0 +0
2024-10-23 2024-10-21 0.530 0 +0
2024-10-22 2024-10-18 0.530 0 +0
2024-10-21 2024-10-17 0.520 0 +0
2024-10-18 2024-10-16 0.520 0 +0
2024-10-17 2024-10-15 0.520 0 +0
2024-10-16 2024-10-14 0.530 0 +0
2024-10-15 2024-10-10 0.540 0 +0
2024-10-14 2024-10-09 0.530 0 +0
2024-10-10 2024-10-08 0.540 0 +0
2024-10-09 2024-10-07 0.570 0 +0
2024-10-08 2024-10-04 0.550 0 +0
2024-10-07 2024-10-03 0.550 0 +0
2024-10-04 2024-10-02 0.550 0 +0
2024-10-03 2024-09-30 0.540 0 +0
2024-10-02 2024-09-27 0.540 0 +0
2024-09-30 2024-09-26 0.550 0 +0
2024-09-27 2024-09-25 0.530 0 +0
2024-09-26 2024-09-24 0.540 0 +0
2024-09-25 2024-09-23 0.530 0 +0
2024-09-24 2024-09-20 0.530 0 +0
2024-09-23 2024-09-19 0.540 0 +0
2024-09-20 2024-09-17 0.510 0 +0
2024-09-19 2024-09-16 0.510 0 +0
2024-09-17 2024-09-13 0.495 0 +0
2024-09-16 2024-09-12 0.510 0 +0
2024-09-13 2024-09-11 0.510 0 +0
2024-09-12 2024-09-10 0.500 0 +0
2024-09-11 2024-09-09 0.530 0 +0
2024-09-10 2024-09-05 0.510 0 +0
2024-09-09 2024-09-04 0.490 0 +0
2024-09-05 2024-09-03 0.490 0 +0
2024-09-04 2024-09-02 0.485 0 +0
2024-09-03 2024-08-30 0.460 0 +0
2024-09-02 2024-08-29 0.455 0 +0
2024-08-30 2024-08-28 0.460 0 +0
2024-08-29 2024-08-27 0.460 0 +0
2024-08-28 2024-08-26 0.460 0 +0
2024-08-27 2024-08-23 0.460 0 +0
2024-08-26 2024-08-22 0.460 0 +0
2024-08-23 2024-08-21 0.455 0 +0
2024-08-22 2024-08-20 0.465 0 +0
2024-08-21 2024-08-19 0.465 0 +0
2024-08-20 2024-08-16 0.460 0 +0
2024-08-19 2024-08-15 0.470 0 +0
2024-08-16 2024-08-14 0.475 0 +0
2024-08-15 2024-08-13 0.480 0 +0
2024-08-14 2024-08-12 0.485 0 +0
2024-08-13 2024-08-09 0.470 0 +0
2024-08-12 2024-08-08 0.475 0 +0
2024-08-09 2024-08-07 0.490 0 +0
2024-08-08 2024-08-06 0.465 0 +0
2024-08-07 2024-08-05 0.465 0 +0
2024-08-06 2024-08-02 0.460 0 +0
2024-08-05 2024-08-01 0.500 0 +0
2024-08-02 2024-07-31 0.495 0 +0
2024-08-01 2024-07-30 0.480 0 +0
2024-07-31 2024-07-29 0.480 0 +0
2024-07-30 2024-07-26 0.480 0 +0
2024-07-29 2024-07-25 0.485 0 +0
2024-07-26 2024-07-24 0.480 0 +0
2024-07-25 2024-07-23 0.485 0 +0
2024-07-24 2024-07-22 0.495 0 +0
2024-07-23 2024-07-19 0.495 0 +0
2024-07-22 2024-07-18 0.495 0 +0
2024-07-19 2024-07-17 0.500 0 +0
2024-07-18 2024-07-16 0.500 0 +0
2024-07-17 2024-07-15 0.500 0 +0
2024-07-16 2024-07-12 0.495 0 +0
2024-07-15 2024-07-11 0.480 0 +0
2024-07-12 2024-07-10 0.480 0 +0
2024-07-11 2024-07-09 0.490 0 +0
2024-07-10 2024-07-08 0.490 0 +0
2024-07-09 2024-07-05 0.500 0 +0
2024-07-08 2024-07-04 0.500 0 +0
2024-07-05 2024-07-03 0.500 0 +0
2024-07-04 2024-07-02 0.510 0 +0
2024-07-03 2024-06-28 0.510 0 +0
2024-07-02 2024-06-27 0.510 0 +0
2024-06-28 2024-06-26 0.500 0 +0
2024-06-27 2024-06-25 0.510 0 +0
2024-06-26 2024-06-24 0.510 0 +0
2024-06-25 2024-06-21 0.510 0 +0
2024-06-24 2024-06-20 0.510 0 +0
2024-06-21 2024-06-19 0.520 0 +0
2024-06-20 2024-06-18 0.520 0 +0
2024-06-19 2024-06-17 0.530 0 +0
2024-06-18 2024-06-14 0.520 0 +0
2024-06-17 2024-06-13 0.520 0 +0
2024-06-14 2024-06-12 0.540 0 +0
2024-06-13 2024-06-11 0.550 0 +0
2024-06-12 2024-06-07 0.560 0 +0
2024-06-11 2024-06-06 0.560 0 +0
2024-06-07 2024-06-05 0.590 0 +0
2024-06-06 2024-06-04 0.580 0 +0
2024-06-05 2024-06-03 0.590 0 +0
2024-06-04 2024-05-31 0.620 0 +0
2024-06-03 2024-05-30 0.580 0 +0
2024-05-31 2024-05-29 0.600 0 +0
2024-05-30 2024-05-28 0.600 0 +0
2024-05-29 2024-05-27 0.600 0 +0
2024-05-28 2024-05-24 0.630 0 +0
2024-05-27 2024-05-23 0.660 0 +0
2024-05-24 2024-05-22 0.650 0 +0
2024-05-23 2024-05-21 0.670 0 +0
2024-05-22 2024-05-20 0.670 0 +0
2024-05-21 2024-05-17 0.670 0 +0
2024-05-20 2024-05-16 0.680 0 +0
2024-05-17 2024-05-14 0.680 0 +0
2024-05-16 2024-05-13 0.690 0 +0
2024-05-14 2024-05-10 0.690 0 +0
2024-05-13 2024-05-09 0.670 0 +0
2024-05-10 2024-05-08 0.680 0 +0
2024-05-09 2024-05-07 0.670 0 +0
2024-05-08 2024-05-06 0.600 0 +0
2024-05-07 2024-05-03 0.590 0 +0
2024-05-06 2024-05-02 0.550 0 +0
2024-05-03 2024-04-30 0.490 0 +0
2024-05-02 2024-04-29 0.480 0 +0
2024-04-30 2024-04-26 0.460 0 +0
2024-04-29 2024-04-25 0.455 0 +0
2024-04-26 2024-04-24 0.440 0 +0
2024-04-25 2024-04-23 0.430 0 +0
2024-04-24 2024-04-22 0.430 0 +0
2024-04-23 2024-04-19 0.420 0 +0
2024-04-22 2024-04-18 0.435 0 +0
2024-04-19 2024-04-17 0.430 0 +0
2024-04-18 2024-04-16 0.425 0 +0
2024-04-17 2024-04-15 0.435 0 +0
2024-04-16 2024-04-12 0.450 0 +0
2024-04-15 2024-04-11 0.460 0 +0
2024-04-12 2024-04-10 0.465 0 +0
2024-04-11 2024-04-09 0.435 0 +0
2024-04-10 2024-04-08 0.440 0 +0
2024-04-09 2024-04-05 0.435 0 +0
2024-04-08 2024-04-03 0.420 0 +0
2024-04-05 2024-04-02 0.425 0 +0
2024-04-03 2024-03-28 0.470 0 +0
2024-04-02 2024-03-27 0.450 0 +0
2024-03-28 2024-03-26 0.450 0 +0
2024-03-27 2024-03-25 0.480 0 +0
2024-03-26 2024-03-22 0.500 0 +0
2024-03-25 2024-03-21 0.500 0 +0
2024-03-22 2024-03-20 0.510 0 +0
2024-03-21 2024-03-19 0.500 0 +0
2024-03-20 2024-03-18 0.530 0 +0
2024-03-19 2024-03-15 0.540 0 +0
2024-03-18 2024-03-14 0.540 0 +0
2024-03-15 2024-03-13 0.550 0 +0
2024-03-14 2024-03-12 0.550 0 +0
2024-03-13 2024-03-11 0.540 0 +0
2024-03-12 2024-03-08 0.540 0 +0
2024-03-11 2024-03-07 0.520 0 +0
2024-03-08 2024-03-06 0.520 0 +0
2024-03-07 2024-03-05 0.550 0 +0
2024-03-06 2024-03-04 0.540 0 +0
2024-03-05 2024-03-01 0.550 0 +0
2024-03-04 2024-02-29 0.560 0 +0
2024-03-01 2024-02-28 0.570 0 +0
2024-02-29 2024-02-27 0.580 0 +0
2024-02-28 2024-02-26 0.560 0 +0
2024-02-27 2024-02-23 0.570 0 +0
2024-02-26 2024-02-22 0.560 0 +0
2024-02-23 2024-02-21 0.520 0 +0
2024-02-22 2024-02-20 0.520 0 +0
2024-02-21 2024-02-19 0.520 0 +0
2024-02-20 2024-02-16 0.520 0 +0
2024-02-19 2024-02-15 0.520 0 +0
2024-02-16 2024-02-14 0.520 0 +0
2024-02-15 2024-02-09 0.520 0 +0
2024-02-14 2024-02-07 0.530 0 +0
2024-02-08 2024-02-06 0.550 0 +0
2024-02-07 2024-02-05 0.560 0 +0
2024-02-06 2024-02-02 0.560 0 +0
2024-02-05 2024-02-01 0.560 0 +0
2024-02-02 2024-01-31 0.540 0 +0
2024-02-01 2024-01-30 0.580 0 +0
2024-01-31 2024-01-29 0.590 0 +0
2024-01-30 2024-01-26 0.590 0 +0
2024-01-29 2024-01-25 0.590 0 +0
2024-01-26 2024-01-24 0.570 0 +0
2024-01-25 2024-01-23 0.570 0 +0
2024-01-24 2024-01-22 0.570 0 +0
2024-01-23 2024-01-19 0.600 0 +0
2024-01-22 2024-01-18 0.600 0 +0
2024-01-19 2024-01-17 0.580 0 +0
2024-01-18 2024-01-16 0.600 0 +0
2024-01-17 2024-01-15 0.600 0 +0
2024-01-16 2024-01-12 0.600 0 +0
2024-01-15 2024-01-11 0.600 0 +0
2024-01-12 2024-01-10 0.600 0 +0
2024-01-11 2024-01-09 0.600 0 +0
2024-01-10 2024-01-08 0.620 0 +0
2024-01-09 2024-01-05 0.610 0 +0
2024-01-08 2024-01-04 0.610 0 +0
2024-01-05 2024-01-03 0.610 0 +0
2024-01-04 2024-01-02 0.610 0 +0
2024-01-03 2023-12-29 0.610 0 +0
2024-01-02 2023-12-28 0.600 0 +0
2023-12-29 2023-12-27 0.600 0 +0
2023-12-28 2023-12-22 0.600 0 +0
2023-12-27 2023-12-21 0.600 0 +0
2023-12-22 2023-12-20 0.590 0 +0
2023-12-21 2023-12-19 0.590 0 +0
2023-12-20 2023-12-18 0.600 0 +0
2023-12-19 2023-12-15 0.580 0 +0
2023-12-18 2023-12-14 0.610 0 +0
2023-12-15 2023-12-13 0.600 0 +0
2023-12-14 2023-12-12 0.600 0 +0
2023-12-13 2023-12-11 0.610 0 +0
2023-12-12 2023-12-08 0.600 0 +0
2023-12-11 2023-12-07 0.610 0 +0
2023-12-08 2023-12-06 0.620 0 +0
2023-12-07 2023-12-05 0.610 0 +0
2023-12-06 2023-12-04 0.610 0 +0
2023-12-05 2023-12-01 0.620 0 +0
2023-12-04 2023-11-30 0.620 0 +0
2023-12-01 2023-11-29 0.610 0 +0
2023-11-30 2023-11-28 0.630 0 +0
2023-11-29 2023-11-27 0.620 0 +0
2023-11-28 2023-11-24 0.620 0 +0
2023-11-27 2023-11-23 0.610 0 +0
2023-11-24 2023-11-22 0.610 0 +0
2023-11-23 2023-11-21 0.620 0 +0
2023-11-22 2023-11-20 0.600 0 +0
2023-11-21 2023-11-17 0.570 0 +0
2023-11-20 2023-11-16 0.580 0 +0
2023-11-17 2023-11-15 0.590 0 +0
2023-11-16 2023-11-14 0.540 0 +0
2023-11-15 2023-11-13 0.590 0 +0
2023-11-14 2023-11-10 0.590 0 +0
2023-11-13 2023-11-09 0.580 0 +0
2023-11-10 2023-11-08 0.580 0 +0
2023-11-09 2023-11-07 0.590 0 +0
2023-11-08 2023-11-06 0.600 0 +0
2023-11-07 2023-11-03 0.650 0 +0
2023-11-06 2023-11-02 0.630 0 +0
2023-11-03 2023-11-01 0.640 0 +0
2023-11-02 2023-10-31 0.660 0 +0
2023-11-01 2023-10-30 0.700 0 +0
2023-10-31 2023-10-27 0.700 0 +0
2023-10-30 2023-10-26 0.700 0 +0
2023-10-27 2023-10-25 0.710 0 +0
2023-10-26 2023-10-24 0.700 0 +0
2023-10-25 2023-10-20 0.710 0 +0
2023-10-24 2023-10-19 0.710 0 +0
2023-10-20 2023-10-18 0.720 0 +0
2023-10-19 2023-10-17 0.720 0 +0
2023-10-18 2023-10-16 0.720 0 +0
2023-10-17 2023-10-13 0.720 0 +0
2023-10-16 2023-10-12 0.730 0 +0
2023-10-13 2023-10-11 0.730 0 +0
2023-10-12 2023-10-10 0.720 0 +0
2023-10-11 2023-10-09 0.730 0 +0
2023-10-10 2023-10-06 0.740 0 +0
2023-10-09 2023-10-05 0.750 0 +0
2023-10-06 2023-10-04 0.730 0 +0
2023-10-05 2023-10-03 0.740 0 +0
2023-10-04 2023-09-29 0.740 0 +0
2023-10-03 2023-09-28 0.740 0 +0
2023-09-29 2023-09-27 0.750 0 +0
2023-09-28 2023-09-26 0.750 0 +0
2023-09-27 2023-09-25 0.760 0 +0
2023-09-26 2023-09-22 0.760 0 +0
2023-09-25 2023-09-21 0.750 0 +0
2023-09-22 2023-09-20 0.760 0 +0
2023-09-21 2023-09-19 0.760 0 +0
2023-09-20 2023-09-18 0.770 0 +0
2023-09-19 2023-09-15 0.760 0 +0
2023-09-18 2023-09-14 0.750 0 +0
2023-09-15 2023-09-13 0.730 0 +0
2023-09-14 2023-09-12 0.740 0 +0
2023-09-13 2023-09-11 0.760 0 +0
2023-09-12 2023-09-07 0.780 0 +0
2023-09-11 2023-09-06 0.790 0 +0
2023-09-07 2023-09-05 0.810 0 +0
2023-09-06 2023-09-04 0.840 0 +0
2023-09-05 2023-08-31 0.800 0 +0
2023-09-04 2023-08-30 0.790 0 +0
2023-08-31 2023-08-29 0.770 0 +0
2023-08-30 2023-08-28 0.790 0 +0
2023-08-29 2023-08-25 0.830 0 +0
2023-08-28 2023-08-24 0.820 0 +0
2023-08-25 2023-08-23 0.820 0 +0
2023-08-24 2023-08-22 0.830 0 +0
2023-08-23 2023-08-21 0.800 0 +0
2023-08-22 2023-08-18 0.910 0 +0
2023-08-21 2023-08-17 0.930 0 +0
2023-08-18 2023-08-16 0.940 0 +0
2023-08-17 2023-08-15 0.940 0 +0
2023-08-16 2023-08-14 0.960 0 +0
2023-08-15 2023-08-11 0.980 0 +0
2023-08-14 2023-08-10 1.000 0 +0
2023-08-11 2023-08-09 1.000 0 +0
2023-08-10 2023-08-08 1.000 0 +0
2023-08-09 2023-08-07 1.010 0 +0
2023-08-08 2023-08-04 1.030 0 +0
2023-08-07 2023-08-03 1.020 0 +0
2023-08-04 2023-08-02 1.020 0 +0
2023-08-03 2023-08-01 1.050 0 +0
2023-08-02 2023-07-31 1.040 0 +0
2023-08-01 2023-07-28 1.050 0 +0
2023-07-31 2023-07-27 1.060 0 +0
2023-07-28 2023-07-26 1.060 0 +0
2023-07-27 2023-07-25 1.060 0 +0
2023-07-26 2023-07-24 1.060 0 +0
2023-07-25 2023-07-21 1.070 0 +0
2023-07-24 2023-07-20 1.060 0 +0
2023-07-21 2023-07-19 1.060 0 +0
2023-07-20 2023-07-18 1.050 0 +0
2023-07-19 2023-07-14 1.070 0 +0
2023-07-18 2023-07-13 1.080 0 +0
2023-07-14 2023-07-12 1.070 0 +0
2023-07-13 2023-07-11 1.070 0 +0
2023-07-12 2023-07-10 1.060 0 +0
2023-07-11 2023-07-07 1.100 0 +0
2023-07-10 2023-07-06 1.080 0 +0
2023-07-07 2023-07-05 1.120 0 +0
2023-07-06 2023-07-04 1.110 0 +0
2023-07-05 2023-07-03 1.080 0 +0
2023-07-04 2023-06-30 1.080 0 +0
2023-07-03 2023-06-29 1.050 0 +0
2023-06-30 2023-06-28 1.040 0 +0
2023-06-29 2023-06-27 1.050 0 +0
2023-06-28 2023-06-26 1.060 0 +0
2023-06-27 2023-06-23 1.090 0 +0
2023-06-26 2023-06-21 1.070 0 +0
2023-06-23 2023-06-20 1.080 0 +0
2023-06-21 2023-06-19 1.050 0 +0
2023-06-20 2023-06-16 1.060 0 +0
2023-06-19 2023-06-15 1.050 0 +0
2023-06-16 2023-06-14 1.040 0 +0
2023-06-15 2023-06-13 1.050 0 +0
2023-06-14 2023-06-12 1.050 0 +0
2023-06-13 2023-06-09 1.060 0 +0
2023-06-12 2023-06-08 1.080 0 +0
2023-06-09 2023-06-07 1.040 0 +0
2023-06-08 2023-06-06 1.070 0 +0
2023-06-07 2023-06-05 1.050 0 +0
2023-06-06 2023-06-02 1.070 0 +0
2023-06-05 2023-06-01 1.050 0 +0
2023-06-02 2023-05-31 1.040 0 +0
2023-06-01 2023-05-30 1.060 0 +0
2023-05-31 2023-05-29 1.110 0 +0
2023-05-30 2023-05-25 1.100 0 +0
2023-05-29 2023-05-24 1.110 0 +0
2023-05-25 2023-05-23 1.140 0 +0
2023-05-24 2023-05-22 1.120 0 +0
2023-05-23 2023-05-19 1.150 0 +0
2023-05-22 2023-05-18 1.150 0 +0
2023-05-19 2023-05-17 1.150 0 +0
2023-05-18 2023-05-16 1.130 0 +0
2023-05-17 2023-05-15 1.150 0 +0
2023-05-16 2023-05-12 1.150 0 +0
2023-05-15 2023-05-11 1.180 0 +0
2023-05-12 2023-05-10 1.180 0 +0
2023-05-11 2023-05-09 1.190 0 +0
2023-05-10 2023-05-08 1.190 0 +0
2023-05-09 2023-05-05 1.160 0 +0
2023-05-08 2023-05-04 1.160 0 +0
2023-05-05 2023-05-03 1.160 0 +0
2023-05-04 2023-05-02 1.170 0 +0
2023-05-03 2023-04-28 1.170 0 +0
2023-05-02 2023-04-27 1.160 0 +0
2023-04-28 2023-04-26 1.180 0 +0
2023-04-27 2023-04-25 1.170 0 +0
2023-04-26 2023-04-24 1.190 0 +0
2023-04-25 2023-04-21 1.200 0 +0
2023-04-24 2023-04-20 1.170 0 +0
2023-04-21 2023-04-19 1.170 0 +0
2023-04-20 2023-04-18 1.170 0 +0
2023-04-19 2023-04-17 1.190 0 +0
2023-04-18 2023-04-14 1.210 0 +0
2023-04-17 2023-04-13 1.190 0 +0
2023-04-14 2023-04-12 1.180 0 +0
2023-04-13 2023-04-11 1.140 0 +0
2023-04-12 2023-04-06 1.170 0 +0
2023-04-11 2023-04-04 1.170 0 +0
2023-04-06 2023-04-03 1.180 0 +0
2023-04-04 2023-03-31 1.180 0 +0
2023-04-03 2023-03-30 1.190 0 +0
2023-03-31 2023-03-29 1.220 0 +0
2023-03-30 2023-03-28 1.180 0 +0
2023-03-29 2023-03-27 1.321 0 +0
2023-03-28 2023-03-24 1.311 0 +0
2023-03-27 2023-03-23 1.311 0 +0
2023-03-24 2023-03-22 1.271 0 +0
2023-03-23 2023-03-21 1.251 0 +0
2023-03-22 2023-03-20 1.251 0 +0
2023-03-21 2023-03-17 1.261 0 +0
2023-03-20 2023-03-16 1.261 0 +0
2023-03-17 2023-03-15 1.281 0 +0
2023-03-16 2023-03-14 1.261 0 +0
2023-03-15 2023-03-13 1.261 0 +0
2023-03-14 2023-03-10 1.251 0 +0
2023-03-13 2023-03-09 1.261 0 +0
2023-03-10 2023-03-08 1.291 0 +0
2023-03-09 2023-03-07 1.331 0 +0
2023-03-08 2023-03-06 1.311 0 +0
2023-03-07 2023-03-03 1.311 0 +0
2023-03-06 2023-03-02 1.301 0 +0
2023-03-03 2023-03-01 1.311 0 +0
2023-03-02 2023-02-28 1.271 0 +0
2023-03-01 2023-02-27 1.291 0 +0
2023-02-28 2023-02-24 1.301 0 +0
2023-02-27 2023-02-23 1.301 0 +0
2023-02-24 2023-02-22 1.281 0 +0
2023-02-23 2023-02-21 1.281 0 +0
2023-02-22 2023-02-20 1.271 0 +0
2023-02-21 2023-02-17 1.271 0 +0
2023-02-20 2023-02-16 1.291 0 +0
2023-02-17 2023-02-15 1.281 0 +0
2023-02-16 2023-02-14 1.301 0 +0
2023-02-15 2023-02-13 1.301 0 +0
2023-02-14 2023-02-10 1.331 0 +0
2023-02-13 2023-02-09 1.372 0 +0
2023-02-10 2023-02-08 1.362 0 +0
2023-02-09 2023-02-07 1.362 0 +0
2023-02-08 2023-02-06 1.352 0 +0
2023-02-07 2023-02-03 1.382 0 +0
2023-02-06 2023-02-02 1.382 0 +0
2023-02-03 2023-02-01 1.382 0 +0
2023-02-02 2023-01-31 1.382 0 +0
2023-02-01 2023-01-30 1.392 0 +0
2023-01-31 2023-01-27 1.402 0 +0
2023-01-30 2023-01-26 1.402 0 +0
2023-01-27 2023-01-20 1.402 0 +0
2023-01-26 2023-01-19 1.392 0 +0
2023-01-20 2023-01-18 1.392 0 +0
2023-01-19 2023-01-17 1.382 0 +0
2023-01-18 2023-01-16 1.392 0 +0
2023-01-17 2023-01-13 1.382 0 +0
2023-01-16 2023-01-12 1.392 0 +0
2023-01-13 2023-01-11 1.352 0 +0
2023-01-12 2023-01-10 1.372 0 +0
2023-01-11 2023-01-09 1.392 0 +0
2023-01-10 2023-01-06 1.392 0 +0
2023-01-09 2023-01-05 1.392 0 +0
2023-01-06 2023-01-04 1.402 0 +0
2023-01-05 2023-01-03 1.402 0 +0
2023-01-04 2022-12-30 1.412 0 +0
2023-01-03 2022-12-29 1.341 0 +0
2022-12-30 2022-12-28 1.352 0 +0
2022-12-29 2022-12-23 1.200 0 +0
2022-12-28 2022-12-22 1.210 0 +0
2022-12-23 2022-12-21 1.231 0 +0
2022-12-22 2022-12-20 1.220 0 +0
2022-12-21 2022-12-19 1.220 0 +0
2022-12-20 2022-12-16 1.241 0 +0
2022-12-19 2022-12-15 1.251 0 +0
2022-12-16 2022-12-14 1.251 0 +0
2022-12-15 2022-12-13 1.251 0 +0
2022-12-14 2022-12-12 1.190 0 +0
2022-12-13 2022-12-09 1.210 0 +0
2022-12-12 2022-12-08 1.210 0 +0
2022-12-09 2022-12-07 1.130 0 +0
2022-12-08 2022-12-06 1.109 0 +0
2022-12-07 2022-12-05 1.059 0 +0
2022-12-06 2022-12-02 1.009 0 +0
2022-12-05 2022-12-01 0.988 0 +0
2022-12-02 2022-11-30 0.999 0 +0
2022-12-01 2022-11-29 1.009 0 +0
2022-11-30 2022-11-28 0.988 0 +0
2022-11-29 2022-11-25 0.988 0 +0
2022-11-28 2022-11-24 0.978 0 +0
2022-11-25 2022-11-23 0.948 0 +0
2022-11-24 2022-11-22 0.958 0 +0
2022-11-23 2022-11-21 0.968 0 +0
2022-11-22 2022-11-18 0.999 0 +0
2022-11-21 2022-11-17 0.999 0 +0
2022-11-18 2022-11-16 1.009 0 +0
2022-11-17 2022-11-15 0.999 0 +0
2022-11-16 2022-11-14 0.968 0 +0
2022-11-15 2022-11-11 0.948 0 +0
2022-11-14 2022-11-10 0.898 0 +0
2022-11-11 2022-11-09 0.888 0 +0
2022-11-10 2022-11-08 0.908 0 +0
2022-11-09 2022-11-07 0.938 0 +0
2022-11-08 2022-11-04 0.888 0 +0
2022-11-07 2022-11-03 0.867 0 +0
2022-11-04 2022-11-02 0.898 0 +0
2022-11-03 2022-11-01 0.888 0 +0
2022-11-02 2022-10-31 0.888 0 +0
2022-11-01 2022-10-28 0.928 0 +0
2022-10-31 2022-10-27 0.958 0 +0
2022-10-28 2022-10-26 0.968 0 +0
2022-10-27 2022-10-25 0.968 0 +0
2022-10-26 2022-10-24 0.968 0 +0
2022-10-25 2022-10-21 1.019 0 +0
2022-10-24 2022-10-20 1.019 0 +0
2022-10-21 2022-10-19 1.019 0 +0
2022-10-20 2022-10-18 1.039 0 +0
2022-10-19 2022-10-17 1.049 0 +0
2022-10-18 2022-10-14 1.039 0 +0
2022-10-17 2022-10-13 1.039 0 +0
2022-10-14 2022-10-12 1.059 0 +0
2022-10-13 2022-10-11 1.059 0 +0
2022-10-12 2022-10-10 1.089 0 +0
2022-10-11 2022-10-07 1.130 0 +0
2022-10-10 2022-10-06 1.140 0 +0
2022-10-07 2022-10-05 1.140 0 +0
2022-10-06 2022-10-03 1.069 0 +0
2022-10-05 2022-09-30 1.079 0 +0
2022-10-03 2022-09-29 1.089 0 +0
2022-09-30 2022-09-28 1.059 0 +0
2022-09-29 2022-09-27 1.079 0 +0
2022-09-28 2022-09-26 1.150 0 +0
2022-09-27 2022-09-23 1.241 0 +0
2022-09-26 2022-09-22 1.190 0 +0
2022-09-23 2022-09-21 1.210 0 +0
2022-09-22 2022-09-20 1.231 0 +0
2022-09-21 2022-09-19 1.210 0 +0
2022-09-20 2022-09-16 1.231 0 +0
2022-09-19 2022-09-15 1.231 0 +0
2022-09-16 2022-09-14 1.231 0 +0
2022-09-15 2022-09-13 1.241 0 +0
2022-09-14 2022-09-09 1.241 0 +0
2022-09-13 2022-09-08 1.220 0 +0
2022-09-09 2022-09-07 1.335 0 +0
2022-09-08 2022-09-06 1.314 0 +0
2022-09-07 2022-09-05 1.324 0 +0
2022-09-06 2022-09-02 1.335 0 +0
2022-09-05 2022-09-01 1.314 0 +0
2022-09-02 2022-08-31 1.335 0 +0
2022-09-01 2022-08-30 1.335 0 +0
2022-08-31 2022-08-29 1.335 0 +0
2022-08-30 2022-08-26 1.356 0 +0
2022-08-29 2022-08-25 1.324 0 +0
2022-08-26 2022-08-24 1.314 0 +0
2022-08-25 2022-08-23 1.303 0 +0
2022-08-24 2022-08-22 1.314 0 +0
2022-08-23 2022-08-19 1.324 0 +0
2022-08-22 2022-08-18 1.314 0 +0
2022-08-19 2022-08-17 1.324 0 +0
2022-08-18 2022-08-16 1.314 0 +0
2022-08-17 2022-08-15 1.314 0 +0
2022-08-16 2022-08-12 1.324 0 +0
2022-08-15 2022-08-11 1.324 0 +0
2022-08-12 2022-08-10 1.314 0 +0
2022-08-11 2022-08-09 1.314 0 +0
2022-08-10 2022-08-08 1.314 0 +0
2022-08-09 2022-08-05 1.293 0 +0
2022-08-08 2022-08-04 1.303 0 +0
2022-08-05 2022-08-03 1.293 0 +0
2022-08-04 2022-08-02 1.314 0 +0
2022-08-03 2022-08-01 1.324 0 +0
2022-08-02 2022-07-29 1.345 0 +0
2022-08-01 2022-07-28 1.356 0 +0
2022-07-29 2022-07-27 1.335 0 +0
2022-07-28 2022-07-26 1.345 0 +0
2022-07-27 2022-07-25 1.345 0 +0
2022-07-26 2022-07-22 1.335 0 +0
2022-07-25 2022-07-21 1.345 0 +0
2022-07-22 2022-07-20 1.356 0 +0
2022-07-21 2022-07-19 1.356 0 +0
2022-07-20 2022-07-18 1.366 0 +0
2022-07-19 2022-07-15 1.335 0 +0
2022-07-18 2022-07-14 1.366 0 +0
2022-07-15 2022-07-13 1.377 0 +0
2022-07-14 2022-07-12 1.356 0 +0
2022-07-13 2022-07-11 1.366 0 +0
2022-07-12 2022-07-08 1.387 0 +0
2022-07-11 2022-07-07 1.377 0 +0
2022-07-08 2022-07-06 1.366 0 +0
2022-07-07 2022-07-05 1.366 0 +0
2022-07-06 2022-07-04 1.345 0 +0
2022-07-05 2022-06-30 1.356 0 +0
2022-07-04 2022-06-29 1.377 0 +0
2022-06-30 2022-06-28 1.366 0 +0
2022-06-29 2022-06-27 1.366 0 +0
2022-06-28 2022-06-24 1.366 0 +0
2022-06-27 2022-06-23 1.377 0 +0
2022-06-24 2022-06-22 1.387 0 +0
2022-06-23 2022-06-21 1.387 0 +0
2022-06-22 2022-06-20 1.408 0 +0
2022-06-21 2022-06-17 1.387 0 +0
2022-06-20 2022-06-16 1.377 0 +0
2022-06-17 2022-06-15 1.429 0 +0
2022-06-16 2022-06-14 1.387 0 +0
2022-06-15 2022-06-13 1.408 0 +0
2022-06-14 2022-06-10 1.419 0 +0
2022-06-13 2022-06-09 1.419 0 +0
2022-06-10 2022-06-08 1.429 0 +0
2022-06-09 2022-06-07 1.440 0 +0
2022-06-08 2022-06-06 1.440 0 +0
2022-06-07 2022-06-02 1.450 0 +0
2022-06-06 2022-06-01 1.461 0 +0
2022-06-02 2022-05-31 1.450 0 +0
2022-06-01 2022-05-30 1.450 0 +0
2022-05-31 2022-05-27 1.450 0 +0
2022-05-30 2022-05-26 1.440 0 +0
2022-05-27 2022-05-25 1.440 0 +0
2022-05-26 2022-05-24 1.461 0 +0
2022-05-25 2022-05-23 1.450 0 +0
2022-05-24 2022-05-20 1.440 0 +0
2022-05-23 2022-05-19 1.440 0 +0
2022-05-20 2022-05-18 1.450 0 +0
2022-05-19 2022-05-17 1.450 0 +0
2022-05-18 2022-05-16 1.429 0 +0
2022-05-17 2022-05-13 1.450 0 +0
2022-05-16 2022-05-12 1.450 0 +0
2022-05-13 2022-05-11 1.513 0 +0
2022-05-12 2022-05-10 1.547 0 +0
2022-05-11 2022-05-06 1.547 0 +0
2022-05-10 2022-05-05 1.558 0 +0
2022-05-06 2022-05-04 1.558 0 +0
2022-05-05 2022-05-03 1.558 0 +0
2022-05-04 2022-04-29 1.579 0 +0
2022-05-03 2022-04-28 1.558 0 +0
2022-04-29 2022-04-27 1.558 0 +0
2022-04-28 2022-04-26 1.569 0 +0
2022-04-27 2022-04-25 1.558 0 +0
2022-04-26 2022-04-22 1.579 0 +0
2022-04-25 2022-04-21 1.547 0 +0
2022-04-22 2022-04-20 1.579 0 +0
2022-04-21 2022-04-19 1.579 0 +0
2022-04-20 2022-04-14 1.579 0 +0
2022-04-19 2022-04-13 1.590 0 +0
2022-04-14 2022-04-12 1.579 0 +0
2022-04-13 2022-04-11 1.569 0 +0
2022-04-12 2022-04-08 1.601 0 +0
2022-04-11 2022-04-07 1.590 0 +0
2022-04-08 2022-04-06 1.579 0 +0
2022-04-07 2022-04-04 1.590 0 +0
2022-04-06 2022-04-01 1.558 0 +0
2022-04-04 2022-03-31 1.601 0 +0
2022-04-01 2022-03-30 1.623 0 +0
2022-03-31 2022-03-29 1.634 0 +0
2022-03-30 2022-03-28 1.612 0 +0
2022-03-29 2022-03-25 1.601 0 +0
2022-03-28 2022-03-24 1.634 0 +0
2022-03-25 2022-03-23 1.623 0 +0
2022-03-24 2022-03-22 1.634 0 +0
2022-03-23 2022-03-21 1.601 0 +0
2022-03-22 2022-03-18 1.579 0 +0
2022-03-21 2022-03-17 1.558 0 +0
2022-03-18 2022-03-16 1.493 0 +0
2022-03-17 2022-03-15 1.460 0 +0
2022-03-16 2022-03-14 1.493 0 +0
2022-03-15 2022-03-11 1.525 0 +0
2022-03-14 2022-03-10 1.547 0 +0
2022-03-11 2022-03-09 1.504 0 +0
2022-03-10 2022-03-08 1.547 0 +0
2022-03-09 2022-03-07 1.536 0 +0
2022-03-08 2022-03-04 1.569 0 +0
2022-03-07 2022-03-03 1.579 0 +0
2022-03-04 2022-03-02 1.569 0 +0
2022-03-03 2022-03-01 1.590 0 +0
2022-03-02 2022-02-28 1.569 0 +0
2022-03-01 2022-02-25 1.579 0 +0
2022-02-28 2022-02-24 1.579 0 +0
2022-02-25 2022-02-23 1.601 0 +0
2022-02-24 2022-02-22 1.612 0 +0
2022-02-23 2022-02-21 1.634 0 +0
2022-02-22 2022-02-18 1.644 0 +0
2022-02-21 2022-02-17 1.623 0 +0
2022-02-18 2022-02-16 1.612 0 +0
2022-02-17 2022-02-15 1.612 0 +0
2022-02-16 2022-02-14 1.590 0 +0
2022-02-15 2022-02-11 1.590 0 +0
2022-02-14 2022-02-10 1.590 0 +0
2022-02-11 2022-02-09 1.579 0 +0
2022-02-10 2022-02-08 1.569 0 +0
2022-02-09 2022-02-07 1.579 0 +0
2022-02-08 2022-02-04 1.558 0 +0
2022-02-07 2022-01-31 1.558 0 +0
2022-02-04 2022-01-27 1.569 0 +0
2022-01-28 2022-01-26 1.579 0 +0
2022-01-27 2022-01-25 1.601 0 +0
2022-01-26 2022-01-24 1.579 0 +0
2022-01-25 2022-01-21 1.590 0 +0
2022-01-24 2022-01-20 1.590 0 +0
2022-01-21 2022-01-19 1.590 0 +0
2022-01-20 2022-01-18 1.579 0 +0
2022-01-19 2022-01-17 1.547 0 +0
2022-01-18 2022-01-14 1.536 0 +0
2022-01-17 2022-01-13 1.547 0 +0
2022-01-14 2022-01-12 1.547 0 +0
2022-01-13 2022-01-11 1.536 0 +0
2022-01-12 2022-01-10 1.547 0 +0
2022-01-11 2022-01-07 1.536 0 +0
2022-01-10 2022-01-06 1.547 0 +0
2022-01-07 2022-01-05 1.547 0 +0
2022-01-06 2022-01-04 1.547 0 +0
2022-01-05 2022-01-03 1.525 0 +0
2022-01-04 2021-12-31 1.547 0 +0
2022-01-03 2021-12-29 1.515 0 +0
2021-12-30 2021-12-28 1.515 0 +0
2021-12-29 2021-12-24 1.536 0 +0
2021-12-28 2021-12-22 1.547 0 +0
2021-12-23 2021-12-21 1.558 0 +0
2021-12-22 2021-12-20 1.504 0 +0
2021-12-21 2021-12-17 1.515 0 +0
2021-12-20 2021-12-16 1.536 0 +0
2021-12-17 2021-12-15 1.504 0 +0
2021-12-16 2021-12-14 1.536 0 +0
2021-12-15 2021-12-13 1.547 0 +0
2021-12-14 2021-12-10 1.547 0 +0
2021-12-13 2021-12-09 1.536 0 +0
2021-12-10 2021-12-08 1.536 0 +0
2021-12-09 2021-12-07 1.536 0 +0
2021-12-08 2021-12-06 1.536 0 +0
2021-12-07 2021-12-03 1.547 0 +0
2021-12-06 2021-12-02 1.579 0 +0
2021-12-03 2021-12-01 1.601 0 +0
2021-12-02 2021-11-30 1.579 0 +0
2021-12-01 2021-11-29 1.612 0 +0
2021-11-30 2021-11-26 1.623 0 +0
2021-11-29 2021-11-25 1.634 0 +0
2021-11-26 2021-11-24 1.634 0 +0
2021-11-25 2021-11-23 1.579 0 +0
2021-11-24 2021-11-22 1.579 0 +0
2021-11-23 2021-11-19 1.579 0 +0
2021-11-22 2021-11-18 1.569 0 +0
2021-11-19 2021-11-17 1.569 0 +0
2021-11-18 2021-11-16 1.590 0 +0
2021-11-17 2021-11-15 1.579 0 +0
2021-11-16 2021-11-12 1.579 0 +0
2021-11-15 2021-11-11 1.558 0 +0
2021-11-12 2021-11-10 1.558 0 +0
2021-11-11 2021-11-09 1.579 0 +0
2021-11-10 2021-11-08 1.579 0 +0
2021-11-09 2021-11-05 1.558 0 +0
2021-11-08 2021-11-04 1.558 0 +0
2021-11-05 2021-11-03 1.558 0 +0
2021-11-04 2021-11-02 1.569 0 +0
2021-11-03 2021-11-01 1.558 0 +0
2021-11-02 2021-10-29 1.558 0 +0
2021-11-01 2021-10-28 1.525 0 +0
2021-10-29 2021-10-27 1.536 0 +0
2021-10-28 2021-10-26 1.558 0 +0
2021-10-27 2021-10-25 1.569 0 +0
2021-10-26 2021-10-22 1.569 0 +0
2021-10-25 2021-10-21 1.558 0 +0
2021-10-22 2021-10-20 1.579 0 +0
2021-10-21 2021-10-19 1.569 0 +0
2021-10-20 2021-10-18 1.515 0 +0
2021-10-19 2021-10-15 1.536 0 +0
2021-10-18 2021-10-12 1.504 0 +0
2021-10-15 2021-10-11 1.515 0 +0
2021-10-12 2021-10-08 1.525 0 +0
2021-10-11 2021-10-07 1.558 0 +0
2021-10-08 2021-10-06 1.569 0 +0
2021-10-07 2021-10-05 1.482 0 +0
2021-10-06 2021-10-04 1.493 0 +0
2021-10-05 2021-09-30 1.482 0 +0
2021-10-04 2021-09-29 1.471 0 +0
2021-09-30 2021-09-28 1.460 0 +0
2021-09-29 2021-09-27 1.450 0 +0
2021-09-28 2021-09-24 1.482 0 +0
2021-09-27 2021-09-23 1.471 0 +0
2021-09-24 2021-09-21 1.460 0 +0
2021-09-23 2021-09-20 1.439 0 +0
2021-09-21 2021-09-17 1.504 0 +0
2021-09-20 2021-09-16 1.536 0 +0
2021-09-17 2021-09-15 1.525 0 +0
2021-09-16 2021-09-14 1.601 0 +0
2021-09-15 2021-09-13 1.612 0 +0
2021-09-14 2021-09-10 1.612 0 +0
2021-09-13 2021-09-09 1.623 0 +0
2021-09-10 2021-09-08 1.727 0 +0
2021-09-09 2021-09-07 1.727 0 +0
2021-09-08 2021-09-06 1.727 0 +0
2021-09-07 2021-09-03 1.716 0 +0
2021-09-06 2021-09-02 1.727 0 +0
2021-09-03 2021-09-01 1.716 0 +0
2021-09-02 2021-08-31 1.716 0 +0
2021-09-01 2021-08-30 1.716 0 +0
2021-08-31 2021-08-27 1.716 0 +0
2021-08-30 2021-08-26 1.727 0 +0
2021-08-27 2021-08-25 1.705 0 +0
2021-08-26 2021-08-24 1.727 0 +0
2021-08-25 2021-08-23 1.727 0 +0
2021-08-24 2021-08-20 1.727 0 +0
2021-08-23 2021-08-19 1.760 0 +0
2021-08-20 2021-08-18 1.772 0 +0
2021-08-19 2021-08-17 1.772 0 +0
2021-08-18 2021-08-16 1.783 0 +0
2021-08-17 2021-08-13 1.794 0 +0
2021-08-16 2021-08-12 1.794 0 +0
2021-08-13 2021-08-11 1.794 0 +0
2021-08-12 2021-08-10 1.794 0 +0
2021-08-11 2021-08-09 1.794 0 +0
2021-08-10 2021-08-06 1.794 0 +0
2021-08-09 2021-08-05 1.805 0 +0
2021-08-06 2021-08-04 1.805 0 +0
2021-08-05 2021-08-03 1.805 0 +0
2021-08-04 2021-08-02 1.805 0 +0
2021-08-03 2021-07-30 1.816 0 +0
2021-08-02 2021-07-29 1.838 0 +0
2021-07-30 2021-07-28 1.816 0 +0
2021-07-29 2021-07-27 1.827 0 +0
2021-07-28 2021-07-26 1.850 0 +0
2021-07-27 2021-07-23 1.861 0 +0
2021-07-26 2021-07-22 1.872 0 +0
2021-07-23 2021-07-21 1.872 0 +0
2021-07-22 2021-07-20 1.872 0 +0
2021-07-21 2021-07-19 1.883 0 +0
2021-07-20 2021-07-16 1.883 0 +0
2021-07-19 2021-07-15 1.872 0 +0
2021-07-16 2021-07-14 1.883 0 +0
2021-07-15 2021-07-13 1.872 0 +0
2021-07-14 2021-07-12 1.872 0 +0
2021-07-13 2021-07-09 1.872 0 +0
2021-07-12 2021-07-08 1.883 0 +0
2021-07-09 2021-07-07 1.872 0 +0
2021-07-08 2021-07-06 1.872 0 +0
2021-07-07 2021-07-05 1.872 0 +0
2021-07-06 2021-07-02 1.861 0 +0
2021-07-05 2021-06-30 1.861 0 +0
2021-07-02 2021-06-29 1.861 0 +0
2021-06-30 2021-06-28 1.850 0 +0
2021-06-29 2021-06-25 1.861 0 +0
2021-06-28 2021-06-24 1.861 0 +0
2021-06-25 2021-06-23 1.850 0 +0
2021-06-24 2021-06-22 1.850 0 +0
2021-06-23 2021-06-21 1.861 0 +0
2021-06-22 2021-06-18 1.861 0 +0
2021-06-21 2021-06-17 1.838 0 +0
2021-06-18 2021-06-16 1.861 0 +0
2021-06-17 2021-06-15 1.850 0 +0
2021-06-16 2021-06-11 1.861 0 +0
2021-06-15 2021-06-10 1.883 0 +0
2021-06-11 2021-06-09 1.872 0 +0
2021-06-10 2021-06-08 1.861 0 +0
2021-06-09 2021-06-07 1.838 0 +0
2021-06-08 2021-06-04 1.872 0 +0
2021-06-07 2021-06-03 1.861 0 +0
2021-06-04 2021-06-02 1.861 0 +0
2021-06-03 2021-06-01 1.850 0 +0
2021-06-02 2021-05-31 1.850 0 +0
2021-06-01 2021-05-28 1.838 0 +0
2021-05-31 2021-05-27 1.850 0 +0
2021-05-28 2021-05-26 1.838 0 +0
2021-05-27 2021-05-25 1.838 0 +0
2021-05-26 2021-05-24 1.894 0 +0
2021-05-25 2021-05-21 1.850 0 +0
2021-05-24 2021-05-20 1.861 0 +0
2021-05-21 2021-05-18 1.861 0 +0
2021-05-20 2021-05-17 1.872 0 +0
2021-05-18 2021-05-14 1.850 0 +0
2021-05-17 2021-05-13 1.816 0 +0
2021-05-14 2021-05-12 1.883 0 +0
2021-05-13 2021-05-11 1.894 0 +0
2021-05-12 2021-05-10 2.072 0 +0
2021-05-11 2021-05-07 2.014 0 +0
2021-05-10 2021-05-06 2.014 0 +0
2021-05-07 2021-05-05 2.025 0 +0
2021-05-06 2021-05-04 2.025 0 +0
2021-05-05 2021-05-03 2.014 0 +0
2021-05-04 2021-04-30 2.002 0 +0
2021-05-03 2021-04-29 2.014 0 +0
2021-04-30 2021-04-28 2.014 0 +0
2021-04-29 2021-04-27 2.025 0 +0
2021-04-28 2021-04-26 2.037 0 +0
2021-04-27 2021-04-23 2.002 0 +0
2021-04-26 2021-04-22 2.048 0 +0
2021-04-23 2021-04-21 2.048 0 +0
2021-04-22 2021-04-20 2.037 0 +0
2021-04-21 2021-04-19 2.014 0 +0
2021-04-20 2021-04-16 2.048 0 +0
2021-04-19 2021-04-15 2.025 0 +0
2021-04-16 2021-04-14 2.014 0 +0
2021-04-15 2021-04-13 1.920 0 +0
2021-04-14 2021-04-12 1.885 0 +0
2021-04-13 2021-04-09 1.885 0 +0
2021-04-12 2021-04-08 1.885 0 +0
2021-04-09 2021-04-07 1.885 0 +0
2021-04-08 2021-04-01 1.874 0 +0
2021-04-07 2021-03-31 1.885 0 +0
2021-04-01 2021-03-30 1.874 0 +0
2021-03-31 2021-03-29 1.885 0 +0
2021-03-30 2021-03-26 1.862 0 +0
2021-03-29 2021-03-25 1.862 0 +0
2021-03-26 2021-03-24 1.827 0 +0
2021-03-25 2021-03-23 1.816 0 +0
2021-03-24 2021-03-22 1.804 0 +0
2021-03-23 2021-03-19 1.816 0 +0
2021-03-22 2021-03-18 1.804 0 +0
2021-03-19 2021-03-17 1.781 0 +0
2021-03-18 2021-03-16 1.757 0 +0
2021-03-17 2021-03-15 1.757 0 +0
2021-03-16 2021-03-12 1.699 0 +0
2021-03-15 2021-03-11 1.746 0 +0
2021-03-12 2021-03-10 1.723 0 +0
2021-03-11 2021-03-09 1.734 0 +0
2021-03-10 2021-03-08 1.711 0 +0
2021-03-09 2021-03-05 1.746 0 +0
2021-03-08 2021-03-04 1.746 0 +0
2021-03-05 2021-03-03 1.769 0 +0
2021-03-04 2021-03-02 1.781 0 +0
2021-03-03 2021-03-01 1.769 0 +0
2021-03-02 2021-02-26 1.816 0 +0
2021-03-01 2021-02-25 1.816 0 +0
2021-02-26 2021-02-24 1.781 0 +0
2021-02-25 2021-02-23 1.816 0 +0
2021-02-24 2021-02-22 1.792 0 +0
2021-02-23 2021-02-19 1.699 0 +0
2021-02-22 2021-02-18 1.653 0 +0
2021-02-19 2021-02-17 1.699 0 +0
2021-02-18 2021-02-16 1.676 0 +0
2021-02-17 2021-02-11 1.571 0 +0
2021-02-16 2021-02-09 1.536 0 +0
2021-02-10 2021-02-08 1.513 0 +0
2021-02-09 2021-02-05 1.525 0 +0
2021-02-08 2021-02-04 1.536 0 +0
2021-02-05 2021-02-03 1.536 0 +0
2021-02-04 2021-02-02 1.513 0 +0
2021-02-03 2021-02-01 1.501 0 +0
2021-02-02 2021-01-29 1.490 0 +0
2021-02-01 2021-01-28 1.513 0 +0
2021-01-29 2021-01-27 1.525 0 +0
2021-01-28 2021-01-26 1.513 0 +0
2021-01-27 2021-01-25 1.525 0 +0
2021-01-26 2021-01-22 1.525 0 +0
2021-01-25 2021-01-21 1.525 0 +0
2021-01-22 2021-01-20 1.525 0 +0
2021-01-21 2021-01-19 1.548 0 +0
2021-01-20 2021-01-18 1.525 0 +0
2021-01-19 2021-01-15 1.536 0 +0
2021-01-18 2021-01-14 1.525 0 +0
2021-01-15 2021-01-13 1.536 0 +0
2021-01-14 2021-01-12 1.536 0 +0
2021-01-13 2021-01-11 1.548 0 +0
2021-01-12 2021-01-08 1.560 0 +0
2021-01-11 2021-01-07 1.560 0 +0
2021-01-08 2021-01-06 1.571 0 +0
2021-01-07 2021-01-05 1.571 0 +0
2021-01-06 2021-01-04 1.595 0 +0
2021-01-05 2020-12-31 1.595 0 +0
2021-01-04 2020-12-29 1.595 0 +0
2020-12-30 2020-12-28 1.571 0 +0
2020-12-29 2020-12-24 1.583 0 +0
2020-12-28 2020-12-22 1.571 0 +0
2020-12-23 2020-12-21 1.560 0 +0
2020-12-22 2020-12-18 1.583 0 +0
2020-12-21 2020-12-17 1.583 0 +0
2020-12-18 2020-12-16 1.583 0 +0
2020-12-17 2020-12-15 1.560 0 +0
2020-12-16 2020-12-14 1.606 0 +0
2020-12-15 2020-12-11 1.606 0 +0
2020-12-14 2020-12-10 1.595 0 +0
2020-12-11 2020-12-09 1.571 0 +0
2020-12-10 2020-12-08 1.571 0 +0
2020-12-09 2020-12-07 1.606 0 +0
2020-12-08 2020-12-04 1.595 0 +0
2020-12-07 2020-12-03 1.583 0 +0
2020-12-04 2020-12-02 1.560 0 +0
2020-12-03 2020-12-01 1.548 0 +0
2020-12-02 2020-11-30 1.501 0 +0
2020-12-01 2020-11-27 1.595 0 +0
2020-11-30 2020-11-26 1.595 0 +0
2020-11-27 2020-11-25 1.595 0 +0
2020-11-26 2020-11-24 1.536 0 +0
2020-11-25 2020-11-23 1.525 0 +0
2020-11-24 2020-11-20 1.513 0 +0
2020-11-23 2020-11-19 1.548 0 +0
2020-11-20 2020-11-18 1.525 0 +0
2020-11-19 2020-11-17 1.560 0 +0
2020-11-18 2020-11-16 1.560 0 +0
2020-11-17 2020-11-13 1.513 0 +0
2020-11-16 2020-11-12 1.583 0 +0
2020-11-13 2020-11-11 1.595 0 +0
2020-11-12 2020-11-10 1.501 0 +0
2020-11-11 2020-11-09 1.443 0 +0
2020-11-10 2020-11-06 1.432 0 +0
2020-11-09 2020-11-05 1.420 0 +0
2020-11-06 2020-11-04 1.420 0 +0
2020-11-05 2020-11-03 1.362 0 +0
2020-11-04 2020-11-02 1.350 0 +0
2020-11-03 2020-10-30 1.327 0 +0
2020-11-02 2020-10-29 1.338 0 +0
2020-10-30 2020-10-28 1.327 0 +0
2020-10-29 2020-10-27 1.338 0 +0
2020-10-28 2020-10-23 1.338 0 +0
2020-10-27 2020-10-22 1.350 0 +0
2020-10-23 2020-10-21 1.338 0 +0
2020-10-22 2020-10-20 1.350 0 +0
2020-10-21 2020-10-19 1.350 0 +0
2020-10-20 2020-10-16 1.362 0 +0
2020-10-19 2020-10-15 1.373 0 +0
2020-10-16 2020-10-14 1.362 0 +0
2020-10-15 2020-10-12 1.338 0 +0
2020-10-14 2020-10-09 1.350 0 +0
2020-10-12 2020-10-08 1.350 0 +0
2020-10-09 2020-10-07 1.350 0 +0
2020-10-08 2020-10-06 1.338 0 +0
2020-10-07 2020-10-05 1.350 0 +0
2020-10-06 2020-09-30 1.338 0 +0
2020-10-05 2020-09-29 1.327 0 +0
2020-09-30 2020-09-28 1.304 0 +0
2020-09-29 2020-09-25 1.304 0 +0
2020-09-28 2020-09-24 1.327 0 +0
2020-09-25 2020-09-23 1.327 0 +0
2020-09-24 2020-09-22 1.327 0 +0
2020-09-23 2020-09-21 1.338 0 +0
2020-09-22 2020-09-18 1.350 0 +0
2020-09-21 2020-09-17 1.350 0 +0
2020-09-18 2020-09-16 1.350 0 +0
2020-09-17 2020-09-15 1.373 0 +0
2020-09-16 2020-09-14 1.373 0 +0
2020-09-15 2020-09-11 1.373 0 +0
2020-09-14 2020-09-10 1.397 0 +0
2020-09-11 2020-09-09 1.385 0 +0
2020-09-10 2020-09-08 1.397 0 +0
2020-09-09 2020-09-07 1.373 0 +0
2020-09-08 2020-09-04 1.528 0 +0
2020-09-07 2020-09-03 1.528 0 +0
2020-09-04 2020-09-02 1.516 0 +0
2020-09-03 2020-09-01 1.516 0 +0
2020-09-02 2020-08-31 1.516 0 +0
2020-09-01 2020-08-28 1.528 0 +0
2020-08-31 2020-08-27 1.516 0 +0
2020-08-28 2020-08-26 1.540 0 +0
2020-08-27 2020-08-25 1.479 0 +0
2020-08-26 2020-08-24 1.479 0 +0
2020-08-25 2020-08-21 1.492 0 +0
2020-08-24 2020-08-20 1.455 0 +0
2020-08-21 2020-08-19 1.467 0 +0
2020-08-20 2020-08-18 1.467 0 +0
2020-08-19 2020-08-17 1.467 0 +0
2020-08-18 2020-08-14 1.443 0 +0
2020-08-17 2020-08-13 1.430 0 +0
2020-08-14 2020-08-12 1.418 0 +0
2020-08-13 2020-08-11 1.381 0 +0
2020-08-12 2020-08-10 1.369 0 +0
2020-08-11 2020-08-07 1.381 0 +0
2020-08-10 2020-08-06 1.381 0 +0
2020-08-07 2020-08-05 1.369 0 +0
2020-08-06 2020-08-04 1.369 0 +0
2020-08-05 2020-08-03 1.369 0 +0
2020-08-04 2020-07-31 1.369 0 +0
2020-08-03 2020-07-30 1.381 0 +0
2020-07-31 2020-07-29 1.381 0 +0
2020-07-30 2020-07-28 1.369 0 +0
2020-07-29 2020-07-27 1.381 0 +0
2020-07-28 2020-07-24 1.418 0 +0
2020-07-27 2020-07-23 1.443 0 +0
2020-07-24 2020-07-22 1.443 0 +0
2020-07-23 2020-07-21 1.467 0 +0
2020-07-22 2020-07-20 1.467 0 +0
2020-07-21 2020-07-17 1.479 0 +0
2020-07-20 2020-07-16 1.492 0 +0
2020-07-17 2020-07-15 1.492 0 +0
2020-07-16 2020-07-14 1.504 0 +0
2020-07-15 2020-07-13 1.528 0 +0
2020-07-14 2020-07-10 1.516 0 +0
2020-07-13 2020-07-09 1.516 0 +0
2020-07-10 2020-07-08 1.528 0 +0
2020-07-09 2020-07-07 1.528 0 +0
2020-07-08 2020-07-06 1.565 0 +0
2020-07-07 2020-07-03 1.540 0 +0
2020-07-06 2020-07-02 1.504 0 +0
2020-07-03 2020-06-30 1.492 0 +0
2020-07-02 2020-06-29 1.467 0 +0
2020-06-30 2020-06-26 1.492 0 +0
2020-06-29 2020-06-24 1.504 0 +0
2020-06-26 2020-06-23 1.504 0 +0
2020-06-24 2020-06-22 1.504 0 +0
2020-06-23 2020-06-19 1.492 0 +0
2020-06-22 2020-06-18 1.492 0 +0
2020-06-19 2020-06-17 1.479 0 +0
2020-06-18 2020-06-16 1.455 0 +0
2020-06-17 2020-06-15 1.455 0 +0
2020-06-16 2020-06-12 1.504 0 +0
2020-06-15 2020-06-11 1.492 0 +0
2020-06-12 2020-06-10 1.540 0 +0
2020-06-11 2020-06-09 1.577 0 +0
2020-06-10 2020-06-08 1.565 0 +0
2020-06-09 2020-06-05 1.565 0 +0
2020-06-08 2020-06-04 1.418 0 +0
2020-06-05 2020-06-03 1.394 0 +0
2020-06-04 2020-06-02 1.394 0 +0
2020-06-03 2020-06-01 1.394 0 +0
2020-06-02 2020-05-29 1.369 0 +0
2020-06-01 2020-05-28 1.357 0 +0
2020-05-29 2020-05-27 1.394 0 +0
2020-05-28 2020-05-26 1.406 0 +0
2020-05-27 2020-05-25 1.369 0 +0
2020-05-26 2020-05-22 1.369 0 +0
2020-05-25 2020-05-21 1.479 0 +0
2020-05-22 2020-05-20 1.492 0 +0
2020-05-21 2020-05-19 1.516 0 +0
2020-05-20 2020-05-18 1.492 0 +0
2020-05-19 2020-05-15 1.553 0 +0
2020-05-18 2020-05-14 1.577 0 +0
2020-05-15 2020-05-13 1.614 0 +0
2020-05-14 2020-05-12 1.687 0 +0
2020-05-13 2020-05-11 1.687 0 +0
2020-05-12 2020-05-08 1.844 0 +0
2020-05-11 2020-05-07 1.793 0 +0
2020-05-08 2020-05-06 1.793 0 +0
2020-05-07 2020-05-05 1.780 0 +0
2020-05-06 2020-05-04 1.755 0 +0
2020-05-05 2020-04-29 1.780 0 +0
2020-05-04 2020-04-28 1.755 0 +0
2020-04-29 2020-04-27 1.793 0 +0
2020-04-28 2020-04-24 1.742 0 +0
2020-04-27 2020-04-23 1.704 0 +0
2020-04-24 2020-04-22 1.729 0 +0
2020-04-23 2020-04-21 1.729 0 +0
2020-04-22 2020-04-20 1.780 0 +0
2020-04-21 2020-04-17 1.780 0 +0
2020-04-20 2020-04-16 1.793 0 +0
2020-04-17 2020-04-15 1.768 0 +0
2020-04-16 2020-04-14 1.793 0 +0
2020-04-15 2020-04-09 1.729 0 +0
2020-04-14 2020-04-08 1.691 0 +0
2020-04-09 2020-04-07 1.691 0 +0
2020-04-08 2020-04-06 1.653 0 +0
2020-04-07 2020-04-03 1.640 0 +0
2020-04-06 2020-04-02 1.640 0 +0
2020-04-03 2020-04-01 1.691 0 +0
2020-04-02 2020-03-31 1.729 0 +0
2020-04-01 2020-03-30 1.666 0 +0
2020-03-31 2020-03-27 1.780 0 +0
2020-03-30 2020-03-26 1.717 0 +0
2020-03-27 2020-03-25 1.628 0 +0
2020-03-26 2020-03-24 1.462 0 +0
2020-03-25 2020-03-23 1.437 0 +0
2020-03-24 2020-03-20 1.513 0 +0
2020-03-23 2020-03-19 1.450 0 +0
2020-03-20 2020-03-18 1.590 0 +0
2020-03-19 2020-03-17 1.615 0 +0
2020-03-18 2020-03-16 1.691 0 +0
2020-03-17 2020-03-13 1.806 0 +0
2020-03-16 2020-03-12 1.933 0 +0
2020-03-13 2020-03-11 2.035 0 +0
2020-03-12 2020-03-10 2.035 0 +0
2020-03-11 2020-03-09 2.035 0 +0
2020-03-10 2020-03-06 2.136 0 +0
2020-03-09 2020-03-05 2.162 0 +0
2020-03-06 2020-03-04 2.149 0 +0
2020-03-05 2020-03-03 2.162 0 +0
2020-03-04 2020-03-02 2.162 0 +0
2020-03-03 2020-02-28 2.162 0 +0
2020-03-02 2020-02-27 2.213 0 +0
2020-02-28 2020-02-26 2.213 0 +0
2020-02-27 2020-02-25 2.213 0 +0
2020-02-26 2020-02-24 2.276 0 +0
2020-02-25 2020-02-21 2.314 0 +0
2020-02-24 2020-02-20 2.289 0 +0
2020-02-21 2020-02-19 2.289 0 +0
2020-02-20 2020-02-18 2.302 0 +0
2020-02-19 2020-02-17 2.289 0 +0
2020-02-18 2020-02-14 2.302 0 +0
2020-02-17 2020-02-13 2.302 0 +0
2020-02-14 2020-02-12 2.302 0 +0
2020-02-13 2020-02-11 2.327 0 +0
2020-02-12 2020-02-10 2.302 0 +0
2020-02-11 2020-02-07 2.365 0 +0
2020-02-10 2020-02-06 2.378 0 +0
2020-02-07 2020-02-05 2.340 0 +0
2020-02-06 2020-02-04 2.391 0 +0
2020-02-05 2020-02-03 2.378 0 +0
2020-02-04 2020-01-31 2.353 0 +0
2020-02-03 2020-01-30 2.327 0 +0
2020-01-31 2020-01-29 2.365 0 +0
2020-01-30 2020-01-24 2.467 0 +0
2020-01-29 2020-01-22 2.492 0 +0
2020-01-23 2020-01-21 2.505 0 +0
2020-01-22 2020-01-20 2.531 0 +0
2020-01-21 2020-01-17 2.543 0 +0
2020-01-20 2020-01-16 2.543 0 +0
2020-01-17 2020-01-15 2.543 0 +0
2020-01-16 2020-01-14 2.556 0 +0
2020-01-15 2020-01-13 2.556 0 +0
2020-01-14 2020-01-10 2.531 0 +0
2020-01-13 2020-01-09 2.531 0 +0
2020-01-10 2020-01-08 2.505 0 +0
2020-01-09 2020-01-07 2.518 0 +0
2020-01-08 2020-01-06 2.518 0 +0
2020-01-07 2020-01-03 2.518 0 +0
2020-01-06 2020-01-02 2.543 0 +0
2020-01-03 2019-12-31 2.569 0 +0
2020-01-02 2019-12-27 2.581 0 +0
2019-12-30 2019-12-24 2.594 0 +0
2019-12-27 2019-12-20 2.505 0 +0
2019-12-23 2019-12-19 2.505 0 +0
2019-12-20 2019-12-18 2.467 0 +0
2019-12-19 2019-12-17 2.454 0 +0
2019-12-18 2019-12-16 2.442 0 +0
2019-12-17 2019-12-13 2.442 0 +0
2019-12-16 2019-12-12 2.403 0 +0
2019-12-13 2019-12-11 2.416 0 +0
2019-12-12 2019-12-10 2.416 0 +0
2019-12-11 2019-12-09 2.416 0 +0
2019-12-10 2019-12-06 2.429 0 +0
2019-12-09 2019-12-05 2.416 0 +0
2019-12-06 2019-12-04 2.416 0 +0
2019-12-05 2019-12-03 2.391 0 +0
2019-12-04 2019-12-02 2.391 0 +0
2019-12-03 2019-11-29 2.391 0 +0
2019-12-02 2019-11-28 2.416 0 +0
2019-11-29 2019-11-27 2.416 0 +0
2019-11-28 2019-11-26 2.416 0 +0
2019-11-27 2019-11-25 2.378 0 +0
2019-11-26 2019-11-22 2.378 0 +0
2019-11-25 2019-11-21 2.378 0 +0
2019-11-22 2019-11-20 2.429 0 +0
2019-11-21 2019-11-19 2.416 0 +0
2019-11-20 2019-11-18 2.403 0 +0
2019-11-19 2019-11-15 2.378 0 +0
2019-11-18 2019-11-14 2.429 0 +0
2019-11-15 2019-11-13 2.454 0 +0
2019-11-14 2019-11-12 2.480 0 +0
2019-11-13 2019-11-11 2.442 0 +0
2019-11-12 2019-11-08 2.518 0 +0
2019-11-11 2019-11-07 2.531 0 -71,559
2019-11-07 2019-11-05 2.467 71,559 -40,105 0.00% 176,539
2019-11-06 2019-11-04 2.454 111,664 -23,591 0.00% 274,060
2019-09-18 2019-09-16 2.416 135,255 +23,591 0.01% 326,800
2019-09-13 2019-09-11 2.365 111,664 +78,637 0.00% 264,120
2019-09-06 2019-09-04 2.544 33,027 -108,057 0.00% 84,035
2019-09-04 2019-09-02 2.386 141,084 -151,703 0.01% 336,660
2019-08-30 2019-08-28 2.465 292,787 +141,084 0.01% 721,821
2019-08-29 2019-08-27 2.584 151,703 -155,496 0.01% 392,000
2019-08-26 2019-08-22 2.716 307,199 -159,288 0.01% 834,301
2019-08-20 2019-08-16 2.795 466,487 +38,685 0.02% 1,303,801
2019-08-15 2019-08-13 2.769 427,802 -188,871 0.02% 1,184,399
2019-08-13 2019-08-09 2.874 616,673 +75,852 0.02% 1,772,341
2019-08-09 2019-08-07 2.848 540,821 +37,926 0.02% 1,540,079
2019-08-07 2019-08-05 2.874 502,895 -331,472 0.02% 1,445,339
2019-05-10 2019-05-08 3.401 834,367 +25,778 0.03% 2,837,669
2019-04-26 2019-04-24 3.374 808,589 +22,052 0.03% 2,727,999
2019-03-29 2019-03-27 3.238 786,537 +68,363 0.03% 2,546,600
2019-03-12 2019-03-08 3.279 718,174 +29,403 0.03% 2,354,569
2019-03-04 2019-02-28 3.292 688,771 +73,508 0.03% 2,267,540
2019-02-08 2019-01-31 3.224 615,263 -112,467 0.03% 1,983,690
2019-01-17 2019-01-15 3.143 727,730 -36,754 0.03% 2,286,899
2019-01-14 2019-01-10 3.102 764,484 +29,403 0.03% 2,371,199
2019-01-11 2019-01-09 3.074 735,081 +68,362 0.03% 2,259,999
2018-11-08 2018-11-06 2.993 666,719 +36,754 0.03% 1,995,401
2018-10-16 2018-10-12 2.966 629,965 +36,754 0.03% 1,868,261
2018-10-05 2018-10-03 3.034 593,211 +36,755 0.02% 1,799,611
2018-09-07 2018-09-05 3.315 556,456 -67,910 0.02% 1,844,604
2018-08-24 2018-08-22 3.315 624,366 +19,222 0.03% 2,069,720
2018-06-01 2018-05-30 3.315 605,144 -106,790 0.03% 2,006,000
2018-05-11 2018-05-09 3.530 711,934 -142,387 0.03% 2,513,128
2018-05-10 2018-05-08 3.516 854,321 +24,860 0.04% 3,003,395
2018-01-04 2018-01-02 3.501 829,461 +96,770 0.04% 2,903,998
2017-12-15 2017-12-13 3.443 732,691 +34,561 0.03% 2,522,800
2017-11-09 2017-11-07 3.472 698,130 +6,912 0.03% 2,424,000
2017-11-02 2017-10-31 3.443 691,218 -103,683 0.03% 2,380,000
2017-09-21 2017-09-19 3.356 794,901 +69,122 0.04% 2,668,002
2017-09-20 2017-09-18 3.400 725,779 +69,122 0.03% 2,467,501
2017-09-07 2017-09-05 3.640 656,657 +19,915 0.03% 2,390,499
2017-07-21 2017-07-19 3.581 636,742 +33,513 0.03% 2,280,000
2017-07-19 2017-07-17 3.506 603,229 +33,513 0.03% 2,114,999
2017-07-18 2017-07-14 3.491 569,716 +33,512 0.03% 1,988,998
2017-07-17 2017-07-13 3.521 536,204 +33,513 0.02% 1,888,001
2017-06-16 2017-06-14 3.417 502,691 +33,513 0.02% 1,717,500
2017-06-13 2017-06-09 3.417 469,178 +67,025 0.02% 1,602,999
2017-06-09 2017-06-07 3.402 402,153 +33,513 0.02% 1,368,001
2017-06-01 2017-05-29 3.282 368,640 +33,513 0.02% 1,210,000
2017-05-19 2017-05-17 3.297 335,127 +33,512 0.02% 1,104,999
2017-05-12 2017-05-10 3.555 301,615 +10,491 0.01% 1,072,299
2017-04-06 2017-04-03 3.462 291,124 +64,694 0.01% 1,008,001
2016-12-19 2016-12-15 3.138 226,430 -32,347 0.01% 710,501
2016-12-14 2016-12-12 3.153 258,777 -64,694 0.01% 816,001
2016-11-01 2016-10-28 3.200 323,471 -64,694 0.02% 1,035,001
2016-10-17 2016-10-13 3.169 388,165 -97,041 0.02% 1,230,000
2016-09-14 2016-09-12 3.231 485,206 -51,755 0.02% 1,567,500
2016-09-08 2016-09-06 3.472 536,961 +18,143 0.03% 1,864,086
2016-07-06 2016-07-04 3.200 518,818 +31,255 0.03% 1,660,001
2016-05-20 2016-05-18 3.024 487,563 -34,380 0.02% 1,474,199
2016-05-11 2016-05-09 3.333 521,943 +20,878 0.03% 1,739,584
2016-04-08 2016-04-06 3.333 501,065 +33,004 0.03% 1,669,999
2016-01-27 2016-01-25 2.933 468,061 +30,004 0.02% 1,372,800
2016-01-14 2016-01-12 3.116 438,057 -90,012 0.02% 1,365,100
2015-12-16 2015-12-14 3.200 528,069 -12,001 0.03% 1,689,601
2015-12-11 2015-12-09 3.233 540,070 -27,004 0.03% 1,745,999
2015-12-10 2015-12-08 3.233 567,074 -15,002 0.03% 1,833,301
2015-12-08 2015-12-04 3.233 582,076 -9,001 0.03% 1,881,801
2015-11-13 2015-11-11 3.300 591,077 -9,001 0.03% 1,950,300
2015-09-10 2015-09-08 3.424 600,078 +50,683 0.03% 2,054,527
2015-09-01 2015-08-28 3.441 549,395 +69,397 0.03% 1,890,500
2015-08-28 2015-08-26 3.406 479,998 +57,831 0.03% 1,635,101
2015-08-26 2015-08-24 3.389 422,167 -28,915 0.02% 1,430,801
2015-08-24 2015-08-20 3.614 451,082 -28,916 0.02% 1,630,199
2015-08-20 2015-08-18 3.752 479,998 -79,228 0.03% 1,801,101
2015-06-04 2015-06-02 3.925 559,226 -68,819 0.03% 2,195,089
2015-05-12 2015-05-08 4.170 628,045 +23,822 0.03% 2,618,855
2015-05-11 2015-05-07 4.170 604,223 -27,819 0.03% 2,519,520
2015-04-30 2015-04-28 4.152 632,042 -55,637 0.03% 2,624,162
2015-03-20 2015-03-18 3.936 687,679 -35,608 0.04% 2,706,840
2015-03-11 2015-03-09 3.900 723,287 -55,638 0.04% 2,821,000
2014-11-19 2014-11-17 3.685 778,925 -14,465 0.04% 2,870,002
2014-10-15 2014-10-13 3.577 793,390 +14,465 0.04% 2,837,739
2014-09-11 2014-09-08 4.182 778,925 +25,733 0.04% 3,257,620
2014-09-03 2014-09-01 4.164 753,192 +46,267 0.04% 3,135,999
2014-09-01 2014-08-28 4.145 706,925 +7,532 0.04% 2,930,221
2014-05-13 2014-05-09 4.137 699,393 +27,000 0.04% 2,893,712
2013-09-09 2013-09-05 4.582 672,393 +19,846 0.04% 3,080,935
2013-08-29 2013-08-27 4.542 652,547 +47,184 0.04% 2,964,000
2013-06-14 2013-06-11 4.801 605,363 -25,600 0.04% 2,906,461
2013-05-27 2013-05-23 5.200 630,963 +25,098 0.04% 3,280,771
2013-05-09 2013-05-07 5.397 605,865 +17,738 0.04% 3,270,153
2013-05-06 2013-05-02 5.295 588,127 +3,411 0.04% 3,114,062
2013-05-02 2013-04-29 5.254 584,716 +24,363 0.04% 3,072,002
2013-04-10 2013-04-08 4.946 560,353 +24,364 0.04% 2,771,502
2013-04-09 2013-04-05 4.946 535,989 +24,363 0.03% 2,650,998
2013-04-08 2013-04-03 5.090 511,626 +24,363 0.03% 2,603,999
2013-03-28 2013-03-26 4.905 487,263 +114,507 0.03% 2,390,000
2013-03-15 2013-03-13 4.659 372,756 +24,363 0.02% 1,736,549
2013-03-14 2013-03-12 4.659 348,393 +7,309 0.02% 1,623,050
2013-03-01 2013-02-27 4.556 341,084 +24,363 0.02% 1,553,999
2013-02-28 2013-02-26 4.494 316,721 +24,363 0.02% 1,423,500
2013-02-22 2013-02-20 4.659 292,358 +48,726 0.02% 1,362,001
2012-09-10 2012-09-06 4.319 243,632 +7,488 0.02% 1,052,342
2012-08-20 2012-08-16 4.065 236,144 +47,229 0.02% 959,999
2012-07-13 2012-07-11 3.875 188,915 +94,457 0.01% 731,998
2012-07-06 2012-07-04 3.917 94,458 +80,289 0.01% 370,001
2012-06-28 2012-06-26 3.790 14,169 +14,169 0.00% 53,701
2012-05-30 2012-05-28 3.642 0 -64,231
2012-05-28 2012-05-24 3.663 64,231 -94,458 0.00% 235,279
2012-05-23 2012-05-21 3.790 158,689 -219,142 0.01% 601,440
2012-05-08 2012-05-04 4.373 377,831 +11,962 0.02% 1,652,310
2012-04-25 2012-04-23 4.286 365,869 +45,733 0.02% 1,567,998
2012-03-27 2012-03-23 4.264 320,136 -68,600 0.02% 1,365,001
2012-03-26 2012-03-22 4.264 388,736 -22,867 0.03% 1,657,499
2012-03-23 2012-03-21 4.264 411,603 -68,601 0.03% 1,755,000
2012-03-08 2012-03-06 4.679 480,204 -45,733 0.03% 2,247,002
2012-02-22 2012-02-20 4.745 525,937 +45,733 0.04% 2,495,499
2012-02-06 2012-02-02 4.417 480,204 +22,867 0.03% 2,121,002
2012-01-31 2012-01-27 4.264 457,337 +45,734 0.03% 1,950,001
2012-01-17 2012-01-13 4.067 411,603 +22,867 0.03% 1,674,000
2012-01-16 2012-01-12 3.936 388,736 +45,733 0.03% 1,529,999
2011-12-20 2011-12-16 3.827 343,003 +22,867 0.02% 1,312,502
2011-12-13 2011-12-09 3.892 320,136 -45,733 0.02% 1,246,001
2011-11-24 2011-11-22 3.827 365,869 +18,293 0.02% 1,399,998
2011-11-23 2011-11-21 3.870 347,576 +45,734 0.02% 1,345,200
2011-11-22 2011-11-18 3.892 301,842 +27,440 0.02% 1,174,799
2011-11-07 2011-11-03 3.936 274,402 -8,232 0.02% 1,080,000
2011-11-04 2011-11-02 3.936 282,634 +8,232 0.02% 1,112,399
2011-11-01 2011-10-28 4.023 274,402 +70,430 0.02% 1,104,000
2011-10-21 2011-10-19 3.892 203,972 +22,867 0.01% 793,879
2011-10-13 2011-10-11 3.586 181,105 -91,925 0.01% 649,439
2011-10-10 2011-10-06 3.302 273,030 +457 0.02% 901,470
2011-10-06 2011-10-03 3.192 272,573 -182,934 0.02% 870,161
2011-10-04 2011-09-30 3.345 455,507 +32,013 0.03% 1,523,879
2011-09-30 2011-09-27 3.389 423,494 -84,150 0.03% 1,435,300
2011-09-27 2011-09-23 3.433 507,644 +91,468 0.03% 1,742,701
2011-09-26 2011-09-22 3.586 416,176 -129,884 0.03% 1,492,398
2011-09-22 2011-09-20 3.980 546,060 -68,601 0.04% 2,173,079
2011-09-21 2011-09-19 4.001 614,661 +45,734 0.04% 2,459,521
2011-09-20 2011-09-16 4.067 568,927 -45,734 0.04% 2,313,840
2011-09-16 2011-09-14 4.045 614,661 -45,733 0.04% 2,486,401
2011-09-09 2011-09-07 4.544 660,394 +18,543 0.04% 3,001,147
2011-09-07 2011-09-05 4.544 641,851 -44,450 0.04% 2,916,879
2011-09-05 2011-09-01 4.612 686,301 -22,225 0.05% 3,165,201
2011-08-31 2011-08-29 4.477 708,526 +22,225 0.05% 3,172,062
2011-08-30 2011-08-26 4.387 686,301 +44,450 0.05% 3,010,801
2011-08-25 2011-08-23 5.377 641,851 +10,668 0.04% 3,451,159
2011-08-23 2011-08-19 5.467 631,183 -44,450 0.04% 3,450,598
2011-08-12 2011-08-10 5.399 675,633 +22,225 0.05% 3,648,001
2011-08-10 2011-08-08 5.377 653,408 +75,564 0.05% 3,513,299
2011-07-26 2011-07-22 5.737 577,844 +22,225 0.04% 3,315,000
2011-07-14 2011-07-12 5.782 555,619 -66,674 0.04% 3,212,499
2011-06-24 2011-06-22 5.669 622,293 +22,224 0.04% 3,527,997
2011-06-22 2011-06-20 5.669 600,069 +44,450 0.04% 3,402,002
2011-06-15 2011-06-13 5.782 555,619 +22,225 0.04% 3,212,499
2011-06-10 2011-06-08 5.759 533,394 +20,446 0.04% 3,071,998
2011-06-07 2011-06-02 5.759 512,948 +24,003 0.04% 2,954,242
2011-05-25 2011-05-23 5.692 488,945 +22,225 0.03% 2,783,001
2011-05-20 2011-05-18 5.669 466,720 +11,557 0.03% 2,646,000
2011-05-19 2011-05-17 5.692 455,163 +22,225 0.03% 2,590,719
2011-05-18 2011-05-16 5.692 432,938 +44,449 0.03% 2,464,217
2011-05-17 2011-05-13 5.737 388,489 +22,225 0.03% 2,228,701
2011-05-13 2011-05-11 5.759 366,264 +44,449 0.03% 2,109,439
2011-05-12 2011-05-09 5.669 321,815 +10,668 0.02% 1,824,482
2011-05-05 2011-05-03 6.185 311,147 +12,351 0.02% 1,924,390
2011-04-07 2011-04-04 5.927 298,796 +42,685 0.02% 1,771,001
2011-04-01 2011-03-30 5.810 256,111 +42,685 0.02% 1,488,002
2011-03-31 2011-03-29 5.787 213,426 +213,426 0.02% 1,235,002
2007-06-26 2007-06-22 8.915 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top