History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 2,058,000 | +0 | 0.06% | 854,070 |
| 2025-10-13 | 2025-10-09 | 0.420 | 2,058,000 | +0 | 0.06% | 864,360 |
| 2025-10-10 | 2025-10-08 | 0.415 | 2,058,000 | -63,000 | 0.06% | 854,070 |
| 2025-10-09 | 2025-10-06 | 0.400 | 2,121,000 | -65,000 | 0.07% | 848,400 |
| 2025-10-08 | 2025-10-03 | 0.400 | 2,186,000 | +89,000 | 0.07% | 874,400 |
| 2025-10-06 | 2025-10-02 | 0.400 | 2,097,000 | +17,000 | 0.06% | 838,800 |
| 2025-10-02 | 2025-09-29 | 0.400 | 2,080,000 | -12,000 | 0.06% | 832,000 |
| 2025-09-30 | 2025-09-26 | 0.395 | 2,092,000 | +29,000 | 0.06% | 826,340 |
| 2025-09-29 | 2025-09-25 | 0.400 | 2,063,000 | +31,000 | 0.06% | 825,200 |
| 2025-09-26 | 2025-09-24 | 0.400 | 2,032,000 | +6,000 | 0.06% | 812,800 |
| 2025-09-25 | 2025-09-23 | 0.400 | 2,026,000 | -13,000 | 0.06% | 810,400 |
| 2025-09-24 | 2025-09-22 | 0.420 | 2,039,000 | +19,000 | 0.06% | 856,380 |
| 2025-09-22 | 2025-09-18 | 0.420 | 2,020,000 | +21,000 | 0.06% | 848,400 |
| 2025-09-19 | 2025-09-17 | 0.450 | 1,999,000 | -48,000 | 0.06% | 899,550 |
| 2025-09-18 | 2025-09-16 | 0.450 | 2,047,000 | +3,000 | 0.06% | 921,150 |
| 2025-09-17 | 2025-09-15 | 0.435 | 2,044,000 | +3,000 | 0.06% | 889,140 |
| 2025-09-16 | 2025-09-12 | 0.430 | 2,041,000 | -2,000 | 0.06% | 877,630 |
| 2025-09-15 | 2025-09-11 | 0.420 | 2,043,000 | +14,000 | 0.06% | 858,060 |
| 2025-09-12 | 2025-09-10 | 0.450 | 2,029,000 | -128,000 | 0.06% | 913,050 |
| 2025-09-11 | 2025-09-09 | 0.405 | 2,157,000 | -16,000 | 0.07% | 873,585 |
| 2025-09-10 | 2025-09-08 | 0.400 | 2,173,000 | +52,000 | 0.07% | 869,200 |
| 2025-09-09 | 2025-09-05 | 0.400 | 2,121,000 | +54,000 | 0.07% | 848,400 |
| 2025-09-04 | 2025-09-02 | 0.410 | 2,067,000 | -69,000 | 0.06% | 847,470 |
| 2025-09-03 | 2025-09-01 | 0.405 | 2,136,000 | +51,000 | 0.07% | 865,080 |
| 2025-09-02 | 2025-08-29 | 0.405 | 2,085,000 | +19,000 | 0.06% | 844,425 |
| 2025-09-01 | 2025-08-28 | 0.405 | 2,066,000 | +80,000 | 0.06% | 836,730 |
| 2025-08-29 | 2025-08-27 | 0.400 | 1,986,000 | +50,000 | 0.06% | 794,400 |
| 2025-08-28 | 2025-08-26 | 0.410 | 1,936,000 | -5,000 | 0.06% | 793,760 |
| 2025-08-27 | 2025-08-25 | 0.415 | 1,941,000 | +251,000 | 0.06% | 805,515 |
| 2025-08-26 | 2025-08-22 | 0.430 | 1,690,000 | -97,000 | 0.05% | 726,700 |
| 2025-08-22 | 2025-08-20 | 0.440 | 1,787,000 | +2,000 | 0.05% | 786,280 |
| 2025-08-21 | 2025-08-19 | 0.445 | 1,785,000 | +22,000 | 0.05% | 794,325 |
| 2025-08-18 | 2025-08-14 | 0.460 | 1,763,000 | -1,000 | 0.05% | 810,980 |
| 2025-08-15 | 2025-08-13 | 0.460 | 1,764,000 | +23,000 | 0.05% | 811,440 |
| 2025-08-14 | 2025-08-12 | 0.455 | 1,741,000 | -23,000 | 0.05% | 792,155 |
| 2025-08-13 | 2025-08-11 | 0.455 | 1,764,000 | +26,000 | 0.05% | 802,620 |
| 2025-08-11 | 2025-08-07 | 0.460 | 1,738,000 | -13,000 | 0.05% | 799,480 |
| 2025-08-08 | 2025-08-06 | 0.460 | 1,751,000 | -1,000 | 0.05% | 805,460 |
| 2025-08-07 | 2025-08-05 | 0.460 | 1,752,000 | +6,000 | 0.05% | 805,920 |
| 2025-08-06 | 2025-08-04 | 0.460 | 1,746,000 | +13,000 | 0.05% | 803,160 |
| 2025-08-05 | 2025-08-01 | 0.450 | 1,733,000 | +35,000 | 0.05% | 779,850 |
| 2025-08-04 | 2025-07-31 | 0.450 | 1,698,000 | +1,000 | 0.05% | 764,100 |
| 2025-08-01 | 2025-07-30 | 0.460 | 1,697,000 | +29,000 | 0.05% | 780,620 |
| 2025-07-31 | 2025-07-29 | 0.460 | 1,668,000 | -39,000 | 0.05% | 767,280 |
| 2025-07-29 | 2025-07-25 | 0.460 | 1,707,000 | -39,000 | 0.05% | 785,220 |
| 2025-07-28 | 2025-07-24 | 0.460 | 1,746,000 | -9,000 | 0.05% | 803,160 |
| 2025-07-25 | 2025-07-23 | 0.460 | 1,755,000 | -106,000 | 0.05% | 807,300 |
| 2025-07-24 | 2025-07-22 | 0.460 | 1,861,000 | +83,000 | 0.06% | 856,060 |
| 2025-07-23 | 2025-07-21 | 0.460 | 1,778,000 | -22,000 | 0.05% | 817,880 |
| 2025-07-21 | 2025-07-17 | 0.460 | 1,800,000 | +25,000 | 0.06% | 828,000 |
| 2025-07-18 | 2025-07-16 | 0.460 | 1,775,000 | +81,000 | 0.05% | 816,500 |
| 2025-07-17 | 2025-07-15 | 0.465 | 1,694,000 | +31,000 | 0.05% | 787,710 |
| 2025-07-16 | 2025-07-14 | 0.465 | 1,663,000 | -53,000 | 0.05% | 773,295 |
| 2025-07-15 | 2025-07-11 | 0.455 | 1,716,000 | +91,000 | 0.05% | 780,780 |
| 2025-07-14 | 2025-07-10 | 0.450 | 1,625,000 | +14,000 | 0.05% | 731,250 |
| 2025-07-11 | 2025-07-09 | 0.455 | 1,611,000 | -4,000 | 0.05% | 733,005 |
| 2025-07-10 | 2025-07-08 | 0.455 | 1,615,000 | +49,000 | 0.05% | 734,825 |
| 2025-07-09 | 2025-07-07 | 0.455 | 1,566,000 | -1,000 | 0.05% | 712,530 |
| 2025-07-08 | 2025-07-04 | 0.455 | 1,567,000 | -2,000 | 0.05% | 712,985 |
| 2025-07-07 | 2025-07-03 | 0.450 | 1,569,000 | -27,000 | 0.05% | 706,050 |
| 2025-07-04 | 2025-07-02 | 0.435 | 1,596,000 | -29,000 | 0.05% | 694,260 |
| 2025-07-03 | 2025-06-30 | 0.435 | 1,625,000 | -4,000 | 0.05% | 706,875 |
| 2025-07-02 | 2025-06-27 | 0.430 | 1,629,000 | +37,000 | 0.05% | 700,470 |
| 2025-06-30 | 2025-06-26 | 0.440 | 1,592,000 | +1,000 | 0.05% | 700,480 |
| 2025-06-27 | 2025-06-25 | 0.435 | 1,591,000 | -31,000 | 0.05% | 692,085 |
| 2025-06-26 | 2025-06-24 | 0.425 | 1,622,000 | +37,000 | 0.05% | 689,350 |
| 2025-06-25 | 2025-06-23 | 0.430 | 1,585,000 | -46,000 | 0.05% | 681,550 |
| 2025-06-24 | 2025-06-20 | 0.425 | 1,631,000 | +25,000 | 0.05% | 693,175 |
| 2025-06-23 | 2025-06-19 | 0.430 | 1,606,000 | -51,000 | 0.05% | 690,580 |
| 2025-06-20 | 2025-06-18 | 0.435 | 1,657,000 | +52,000 | 0.05% | 720,795 |
| 2025-06-19 | 2025-06-17 | 0.445 | 1,605,000 | -26,000 | 0.05% | 714,225 |
| 2025-06-18 | 2025-06-16 | 0.440 | 1,631,000 | -6,000 | 0.05% | 717,640 |
| 2025-06-16 | 2025-06-12 | 0.430 | 1,637,000 | -107,000 | 0.05% | 703,910 |
| 2025-06-13 | 2025-06-11 | 0.420 | 1,744,000 | -41,000 | 0.05% | 732,480 |
| 2025-06-12 | 2025-06-10 | 0.415 | 1,785,000 | +451,000 | 0.05% | 740,775 |
| 2025-06-11 | 2025-06-09 | 0.415 | 1,334,000 | -35,000 | 0.04% | 553,610 |
| 2025-06-10 | 2025-06-06 | 0.415 | 1,369,000 | +48,000 | 0.04% | 568,135 |
| 2025-06-09 | 2025-06-05 | 0.410 | 1,321,000 | +117,000 | 0.04% | 541,610 |
| 2025-06-06 | 2025-06-04 | 0.420 | 1,204,000 | -40,545 | 0.04% | 505,680 |
| 2025-06-05 | 2025-06-03 | 0.405 | 1,244,545 | +42,000 | 0.04% | 504,041 |
| 2025-06-04 | 2025-06-02 | 0.410 | 1,202,545 | +173,545 | 0.04% | 493,043 |
| 2025-06-03 | 2025-05-30 | 0.420 | 1,029,000 | +80,000 | 0.03% | 432,180 |
| 2025-06-02 | 2025-05-29 | 0.425 | 949,000 | +2,000 | 0.03% | 403,325 |
| 2025-05-29 | 2025-05-27 | 0.435 | 947,000 | +1,000 | 0.03% | 411,945 |
| 2025-05-28 | 2025-05-26 | 0.435 | 946,000 | +2,000 | 0.03% | 411,510 |
| 2025-05-27 | 2025-05-23 | 0.440 | 944,000 | -25,000 | 0.03% | 415,360 |
| 2025-05-22 | 2025-05-20 | 0.470 | 969,000 | -26,000 | 0.03% | 455,430 |
| 2025-05-20 | 2025-05-16 | 0.475 | 995,000 | +1,000 | 0.03% | 472,625 |
| 2025-05-16 | 2025-05-14 | 0.460 | 994,000 | -3,000 | 0.03% | 457,240 |
| 2025-05-13 | 2025-05-09 | 0.425 | 997,000 | +3,000 | 0.03% | 423,725 |
| 2025-05-02 | 2025-04-29 | 0.400 | 994,000 | -20,000 | 0.03% | 397,600 |
| 2025-04-30 | 2025-04-28 | 0.385 | 1,014,000 | -30,000 | 0.03% | 390,390 |
| 2025-04-29 | 2025-04-25 | 0.370 | 1,044,000 | -12,000 | 0.03% | 386,280 |
| 2025-04-25 | 2025-04-23 | 0.370 | 1,056,000 | +19,000 | 0.03% | 390,720 |
| 2025-04-24 | 2025-04-22 | 0.375 | 1,037,000 | +37,000 | 0.03% | 388,875 |
| 2025-04-22 | 2025-04-16 | 0.365 | 1,000,000 | -45,000 | 0.03% | 365,000 |
| 2025-04-17 | 2025-04-15 | 0.350 | 1,045,000 | +45,000 | 0.03% | 365,750 |
| 2025-04-16 | 2025-04-14 | 0.365 | 1,000,000 | +10,000 | 0.03% | 365,000 |
| 2025-04-15 | 2025-04-11 | 0.360 | 990,000 | -9,000 | 0.03% | 356,400 |
| 2025-04-14 | 2025-04-10 | 0.370 | 999,000 | +68,000 | 0.03% | 369,630 |
| 2025-04-11 | 2025-04-09 | 0.365 | 931,000 | -20,000 | 0.03% | 339,815 |
| 2025-04-10 | 2025-04-08 | 0.365 | 951,000 | +20,000 | 0.03% | 347,115 |
| 2025-04-09 | 2025-04-07 | 0.365 | 931,000 | +110,000 | 0.03% | 339,815 |
| 2025-04-08 | 2025-04-03 | 0.405 | 821,000 | -156,000 | 0.03% | 332,505 |
| 2025-04-07 | 2025-04-02 | 0.400 | 977,000 | +156,000 | 0.03% | 390,800 |
| 2025-04-01 | 2025-03-28 | 0.405 | 821,000 | -116,000 | 0.03% | 332,505 |
| 2025-03-31 | 2025-03-27 | 0.400 | 937,000 | +76,000 | 0.03% | 374,800 |
| 2025-03-28 | 2025-03-26 | 0.405 | 861,000 | -43,000 | 0.03% | 348,705 |
| 2025-03-27 | 2025-03-25 | 0.405 | 904,000 | +83,000 | 0.03% | 366,120 |
| 2025-03-26 | 2025-03-24 | 0.420 | 821,000 | -15,000 | 0.03% | 344,820 |
| 2025-03-25 | 2025-03-21 | 0.410 | 836,000 | -40,000 | 0.03% | 342,760 |
| 2025-03-21 | 2025-03-19 | 0.405 | 876,000 | +38,000 | 0.03% | 354,780 |
| 2025-03-20 | 2025-03-18 | 0.410 | 838,000 | +17,000 | 0.03% | 343,580 |
| 2025-03-14 | 2025-03-12 | 0.410 | 821,000 | -53,000 | 0.03% | 336,610 |
| 2025-03-13 | 2025-03-11 | 0.405 | 874,000 | -21,000 | 0.03% | 353,970 |
| 2025-03-12 | 2025-03-10 | 0.405 | 895,000 | +36,000 | 0.03% | 362,475 |
| 2025-03-11 | 2025-03-07 | 0.405 | 859,000 | +38,000 | 0.03% | 347,895 |
| 2025-03-10 | 2025-03-06 | 0.410 | 821,000 | -80,000 | 0.03% | 336,610 |
| 2025-03-07 | 2025-03-05 | 0.380 | 901,000 | +80,000 | 0.03% | 342,380 |
| 2025-03-05 | 2025-03-03 | 0.425 | 821,000 | -59,000 | 0.03% | 348,925 |
| 2025-03-04 | 2025-02-28 | 0.425 | 880,000 | +57,000 | 0.03% | 374,000 |
| 2025-03-03 | 2025-02-27 | 0.430 | 823,000 | +2,000 | 0.03% | 353,890 |
| 2025-02-24 | 2025-02-20 | 0.425 | 821,000 | -19,000 | 0.03% | 348,925 |
| 2025-02-21 | 2025-02-19 | 0.420 | 840,000 | -25,000 | 0.03% | 352,800 |
| 2025-02-20 | 2025-02-18 | 0.420 | 865,000 | +43,000 | 0.03% | 363,300 |
| 2025-02-18 | 2025-02-14 | 0.420 | 822,000 | -40,000 | 0.03% | 345,240 |
| 2025-02-17 | 2025-02-13 | 0.420 | 862,000 | -2,000 | 0.03% | 362,040 |
| 2025-02-14 | 2025-02-12 | 0.430 | 864,000 | +34,000 | 0.03% | 371,520 |
| 2025-02-12 | 2025-02-10 | 0.435 | 830,000 | +14,000 | 0.03% | 361,050 |
| 2025-02-11 | 2025-02-07 | 0.440 | 816,000 | +73,000 | 0.03% | 359,040 |
| 2025-01-10 | 2025-01-08 | 0.450 | 743,000 | -11,000 | 0.02% | 334,350 |
| 2025-01-09 | 2025-01-07 | 0.460 | 754,000 | -3,000 | 0.02% | 346,840 |
| 2025-01-08 | 2025-01-06 | 0.465 | 757,000 | +14,000 | 0.02% | 352,005 |
| 2024-12-20 | 2024-12-18 | 0.470 | 743,000 | +4,000 | 0.02% | 349,210 |
| 2024-11-22 | 2024-11-20 | 0.510 | 739,000 | -4,000 | 0.02% | 376,890 |
| 2024-11-19 | 2024-11-15 | 0.520 | 743,000 | +3,000 | 0.02% | 386,360 |
| 2024-11-18 | 2024-11-14 | 0.520 | 740,000 | +1,000 | 0.02% | 384,800 |
| 2024-10-22 | 2024-10-18 | 0.530 | 739,000 | -15,000 | 0.02% | 391,670 |
| 2024-10-21 | 2024-10-17 | 0.520 | 754,000 | -29,000 | 0.02% | 392,080 |
| 2024-10-18 | 2024-10-16 | 0.520 | 783,000 | -6,000 | 0.02% | 407,160 |
| 2024-10-17 | 2024-10-15 | 0.520 | 789,000 | +32,000 | 0.02% | 410,280 |
| 2024-10-16 | 2024-10-14 | 0.530 | 757,000 | +18,000 | 0.02% | 401,210 |
| 2024-10-10 | 2024-10-08 | 0.540 | 739,000 | +120,000 | 0.02% | 399,060 |
| 2024-10-09 | 2024-10-07 | 0.570 | 619,000 | +80,000 | 0.02% | 352,830 |
| 2024-10-04 | 2024-10-02 | 0.550 | 539,000 | -1,000 | 0.02% | 296,450 |
| 2024-09-23 | 2024-09-19 | 0.540 | 540,000 | -132,000 | 0.02% | 291,600 |
| 2024-09-19 | 2024-09-16 | 0.510 | 672,000 | -55,000 | 0.02% | 342,720 |
| 2024-09-16 | 2024-09-12 | 0.510 | 727,000 | -2,000 | 0.02% | 370,770 |
| 2024-09-13 | 2024-09-11 | 0.510 | 729,000 | -107,000 | 0.02% | 371,790 |
| 2024-09-11 | 2024-09-09 | 0.530 | 836,000 | -20,000 | 0.03% | 443,080 |
| 2024-09-10 | 2024-09-05 | 0.510 | 856,000 | -20,000 | 0.03% | 436,560 |
| 2024-09-03 | 2024-08-30 | 0.460 | 876,000 | +20,000 | 0.03% | 402,960 |
| 2024-08-29 | 2024-08-27 | 0.460 | 856,000 | +40,000 | 0.03% | 393,760 |
| 2024-08-26 | 2024-08-22 | 0.460 | 816,000 | +40,000 | 0.03% | 375,360 |
| 2024-08-23 | 2024-08-21 | 0.455 | 776,000 | +6,000 | 0.02% | 353,080 |
| 2024-08-22 | 2024-08-20 | 0.465 | 770,000 | +6,000 | 0.02% | 358,050 |
| 2024-08-20 | 2024-08-16 | 0.460 | 764,000 | +28,000 | 0.02% | 351,440 |
| 2024-08-13 | 2024-08-09 | 0.470 | 736,000 | +37,000 | 0.02% | 345,920 |
| 2024-08-08 | 2024-08-06 | 0.465 | 699,000 | -9,000 | 0.02% | 325,035 |
| 2024-08-07 | 2024-08-05 | 0.465 | 708,000 | +59,000 | 0.02% | 329,220 |
| 2024-08-06 | 2024-08-02 | 0.460 | 649,000 | +90,000 | 0.02% | 298,540 |
| 2024-08-05 | 2024-08-01 | 0.500 | 559,000 | +3,000 | 0.02% | 279,500 |
| 2024-07-17 | 2024-07-15 | 0.500 | 556,000 | -9,000 | 0.02% | 278,000 |
| 2024-07-16 | 2024-07-12 | 0.495 | 565,000 | -1,000 | 0.02% | 279,675 |
| 2024-07-15 | 2024-07-11 | 0.480 | 566,000 | -5,000 | 0.02% | 271,680 |
| 2024-07-10 | 2024-07-08 | 0.490 | 571,000 | +30,000 | 0.02% | 279,790 |
| 2024-07-09 | 2024-07-05 | 0.500 | 541,000 | +20,000 | 0.02% | 270,500 |
| 2024-07-08 | 2024-07-04 | 0.500 | 521,000 | +16,000 | 0.02% | 260,500 |
| 2024-07-05 | 2024-07-03 | 0.500 | 505,000 | +1,000 | 0.02% | 252,500 |
| 2024-06-27 | 2024-06-25 | 0.510 | 504,000 | -6,000 | 0.02% | 257,040 |
| 2024-06-26 | 2024-06-24 | 0.510 | 510,000 | -1,000 | 0.02% | 260,100 |
| 2024-06-17 | 2024-06-13 | 0.520 | 511,000 | +4,000 | 0.02% | 265,720 |
| 2024-06-14 | 2024-06-12 | 0.540 | 507,000 | +1,000 | 0.02% | 273,780 |
| 2024-06-05 | 2024-06-03 | 0.590 | 506,000 | +5,000 | 0.02% | 298,540 |
| 2024-06-04 | 2024-05-31 | 0.620 | 501,000 | -15,000 | 0.02% | 310,620 |
| 2024-06-03 | 2024-05-30 | 0.580 | 516,000 | +5,000 | 0.02% | 299,280 |
| 2024-05-30 | 2024-05-28 | 0.600 | 511,000 | +5,000 | 0.02% | 306,600 |
| 2024-05-21 | 2024-05-17 | 0.670 | 506,000 | +1,000 | 0.02% | 339,020 |
| 2024-05-09 | 2024-05-07 | 0.670 | 505,000 | -76,000 | 0.02% | 338,350 |
| 2024-05-07 | 2024-05-03 | 0.590 | 581,000 | -10,000 | 0.02% | 342,790 |
| 2024-05-06 | 2024-05-02 | 0.550 | 591,000 | -78,000 | 0.02% | 325,050 |
| 2024-04-30 | 2024-04-26 | 0.460 | 669,000 | -44,000 | 0.02% | 307,740 |
| 2024-04-26 | 2024-04-24 | 0.440 | 713,000 | -1,000 | 0.02% | 313,720 |
| 2024-04-24 | 2024-04-22 | 0.430 | 714,000 | -50,000 | 0.02% | 307,020 |
| 2024-04-22 | 2024-04-18 | 0.435 | 764,000 | -4,000 | 0.02% | 332,340 |
| 2024-04-19 | 2024-04-17 | 0.430 | 768,000 | -1,000 | 0.02% | 330,240 |
| 2024-04-16 | 2024-04-12 | 0.450 | 769,000 | +100,000 | 0.02% | 346,050 |
| 2024-04-05 | 2024-04-02 | 0.425 | 669,000 | +1,000 | 0.02% | 284,325 |
| 2024-03-20 | 2024-03-18 | 0.530 | 668,000 | +130,000 | 0.02% | 354,040 |
| 2024-03-12 | 2024-03-08 | 0.540 | 538,000 | +10,000 | 0.02% | 290,520 |
| 2024-03-08 | 2024-03-06 | 0.520 | 528,000 | +80,000 | 0.02% | 274,560 |
| 2024-02-28 | 2024-02-26 | 0.560 | 448,000 | +115,000 | 0.01% | 250,880 |
| 2024-02-21 | 2024-02-19 | 0.520 | 333,000 | +60,000 | 0.01% | 173,160 |
| 2024-02-20 | 2024-02-16 | 0.520 | 273,000 | +82,000 | 0.01% | 141,960 |
| 2024-02-14 | 2024-02-07 | 0.530 | 191,000 | +40,000 | 0.01% | 101,230 |
| 2024-02-06 | 2024-02-02 | 0.560 | 151,000 | -49,000 | 0.00% | 84,560 |
| 2024-02-01 | 2024-01-30 | 0.580 | 200,000 | +49,000 | 0.01% | 116,000 |
| 2024-01-31 | 2024-01-29 | 0.590 | 151,000 | -7,000 | 0.00% | 89,090 |
| 2024-01-23 | 2024-01-19 | 0.600 | 158,000 | -42,000 | 0.00% | 94,800 |
| 2024-01-22 | 2024-01-18 | 0.600 | 200,000 | -1,000 | 0.01% | 120,000 |
| 2024-01-17 | 2024-01-15 | 0.600 | 201,000 | +50,000 | 0.01% | 120,600 |
| 2024-01-16 | 2024-01-12 | 0.600 | 151,000 | -57,000 | 0.00% | 90,600 |
| 2024-01-12 | 2024-01-10 | 0.600 | 208,000 | -3,000 | 0.01% | 124,800 |
| 2024-01-11 | 2024-01-09 | 0.600 | 211,000 | +60,000 | 0.01% | 126,600 |
| 2024-01-04 | 2024-01-02 | 0.610 | 151,000 | +7,000 | 0.00% | 92,110 |
| 2023-09-25 | 2023-09-21 | 0.750 | 144,000 | -22,000 | 0.00% | 108,000 |
| 2023-08-21 | 2023-08-17 | 0.930 | 166,000 | +42,000 | 0.01% | 154,380 |
| 2023-08-04 | 2023-08-02 | 1.020 | 124,000 | -76,000 | 0.00% | 126,480 |
| 2023-07-06 | 2023-07-04 | 1.110 | 200,000 | +50,000 | 0.01% | 222,000 |
| 2023-07-05 | 2023-07-03 | 1.080 | 150,000 | +76,000 | 0.00% | 162,000 |
| 2023-06-28 | 2023-06-26 | 1.060 | 74,000 | -1,000 | 0.00% | 78,440 |
| 2023-06-16 | 2023-06-14 | 1.040 | 75,000 | +3,000 | 0.00% | 78,000 |
| 2023-05-11 | 2023-05-09 | 1.190 | 72,000 | +615 | 0.00% | 85,692 |
| 2023-04-03 | 2023-03-30 | 1.190 | 71,385 | +8,923 | 0.00% | 84,960 |
| 2023-03-31 | 2023-03-29 | 1.220 | 62,462 | -2,974 | 0.00% | 76,231 |
| 2023-03-30 | 2023-03-28 | 1.180 | 65,436 | -5,949 | 0.00% | 77,220 |
| 2023-03-28 | 2023-03-24 | 1.311 | 71,385 | -991 | 0.00% | 93,601 |
| 2023-03-27 | 2023-03-23 | 1.311 | 72,376 | -992 | 0.00% | 94,900 |
| 2023-03-24 | 2023-03-22 | 1.271 | 73,368 | -1,982 | 0.00% | 93,241 |
| 2023-03-22 | 2023-03-20 | 1.251 | 75,350 | +991 | 0.00% | 94,239 |
| 2023-03-20 | 2023-03-16 | 1.261 | 74,359 | +991 | 0.00% | 93,750 |
| 2023-03-17 | 2023-03-15 | 1.281 | 73,368 | +8,924 | 0.00% | 93,981 |
| 2023-03-16 | 2023-03-14 | 1.261 | 64,444 | -992 | 0.00% | 81,249 |
| 2023-03-15 | 2023-03-13 | 1.261 | 65,436 | -991 | 0.00% | 82,500 |
| 2023-03-10 | 2023-03-08 | 1.291 | 66,427 | +1,983 | 0.00% | 85,760 |
| 2023-03-09 | 2023-03-07 | 1.331 | 64,444 | -992 | 0.00% | 85,799 |
| 2023-03-07 | 2023-03-03 | 1.311 | 65,436 | -991 | 0.00% | 85,800 |
| 2023-03-06 | 2023-03-02 | 1.301 | 66,427 | +991 | 0.00% | 86,430 |
| 2023-03-03 | 2023-03-01 | 1.311 | 65,436 | -991 | 0.00% | 85,800 |
| 2023-03-01 | 2023-02-27 | 1.291 | 66,427 | +991 | 0.00% | 85,760 |
| 2023-02-28 | 2023-02-24 | 1.301 | 65,436 | +19,829 | 0.00% | 85,140 |
| 2023-02-27 | 2023-02-23 | 1.301 | 45,607 | +1,983 | 0.00% | 59,340 |
| 2023-02-23 | 2023-02-21 | 1.281 | 43,624 | -2,974 | 0.00% | 55,880 |
| 2023-02-22 | 2023-02-20 | 1.271 | 46,598 | -992 | 0.00% | 59,220 |
| 2023-02-15 | 2023-02-13 | 1.301 | 47,590 | +1,983 | 0.00% | 61,920 |
| 2023-02-08 | 2023-02-06 | 1.352 | 45,607 | +992 | 0.00% | 61,640 |
| 2023-02-07 | 2023-02-03 | 1.382 | 44,615 | +1,983 | 0.00% | 61,649 |
| 2023-02-01 | 2023-01-30 | 1.392 | 42,632 | +1,982 | 0.00% | 59,339 |
| 2023-01-20 | 2023-01-18 | 1.392 | 40,650 | +992 | 0.00% | 56,581 |
| 2023-01-18 | 2023-01-16 | 1.392 | 39,658 | +1,983 | 0.00% | 55,200 |
| 2023-01-16 | 2023-01-12 | 1.392 | 37,675 | -1,983 | 0.00% | 52,440 |
| 2023-01-13 | 2023-01-11 | 1.352 | 39,658 | -992 | 0.00% | 53,600 |
| 2023-01-12 | 2023-01-10 | 1.372 | 40,650 | +992 | 0.00% | 55,761 |
| 2023-01-06 | 2023-01-04 | 1.402 | 39,658 | +1,983 | 0.00% | 55,600 |
| 2023-01-04 | 2022-12-30 | 1.412 | 37,675 | -1,983 | 0.00% | 53,200 |
| 2023-01-03 | 2022-12-29 | 1.341 | 39,658 | +991 | 0.00% | 53,200 |
| 2022-12-30 | 2022-12-28 | 1.352 | 38,667 | -12,889 | 0.00% | 52,260 |
| 2022-12-21 | 2022-12-19 | 1.220 | 51,556 | +1,983 | 0.00% | 62,921 |
| 2022-12-19 | 2022-12-15 | 1.251 | 49,573 | +1,983 | 0.00% | 62,000 |
| 2022-12-15 | 2022-12-13 | 1.251 | 47,590 | +1,983 | 0.00% | 59,520 |
| 2022-12-14 | 2022-12-12 | 1.190 | 45,607 | +1,983 | 0.00% | 54,280 |
| 2022-12-13 | 2022-12-09 | 1.210 | 43,624 | +992 | 0.00% | 52,800 |
| 2022-12-12 | 2022-12-08 | 1.210 | 42,632 | -3,966 | 0.00% | 51,599 |
| 2022-12-09 | 2022-12-07 | 1.130 | 46,598 | -7,932 | 0.00% | 52,640 |
| 2022-12-08 | 2022-12-06 | 1.109 | 54,530 | -991 | 0.00% | 60,500 |
| 2022-12-07 | 2022-12-05 | 1.059 | 55,521 | +2,974 | 0.00% | 58,800 |
| 2022-12-06 | 2022-12-02 | 1.009 | 52,547 | -1,983 | 0.00% | 53,000 |
| 2022-12-05 | 2022-12-01 | 0.988 | 54,530 | -991 | 0.00% | 53,900 |
| 2022-12-02 | 2022-11-30 | 0.999 | 55,521 | +2,974 | 0.00% | 55,440 |
| 2022-12-01 | 2022-11-29 | 1.009 | 52,547 | +3,966 | 0.00% | 53,000 |
| 2022-11-29 | 2022-11-25 | 0.988 | 48,581 | +1,983 | 0.00% | 48,020 |
| 2022-11-28 | 2022-11-24 | 0.978 | 46,598 | -1,983 | 0.00% | 45,590 |
| 2022-11-25 | 2022-11-23 | 0.948 | 48,581 | +1,983 | 0.00% | 46,060 |
| 2022-11-24 | 2022-11-22 | 0.958 | 46,598 | -992 | 0.00% | 44,650 |
| 2022-11-23 | 2022-11-21 | 0.968 | 47,590 | +2,975 | 0.00% | 46,080 |
| 2022-11-21 | 2022-11-17 | 0.999 | 44,615 | +3,965 | 0.00% | 44,550 |
| 2022-11-17 | 2022-11-15 | 0.999 | 40,650 | +2,975 | 0.00% | 40,590 |
| 2022-11-16 | 2022-11-14 | 0.968 | 37,675 | +1,983 | 0.00% | 36,480 |
| 2022-11-10 | 2022-11-08 | 0.908 | 35,692 | -138,804 | 0.00% | 32,400 |
| 2022-10-26 | 2022-10-24 | 0.968 | 174,496 | +992 | 0.01% | 168,960 |
| 2022-10-20 | 2022-10-18 | 1.039 | 173,504 | -992 | 0.01% | 180,250 |
| 2022-10-11 | 2022-10-07 | 1.130 | 174,496 | -1 | 0.01% | 197,120 |
| 2022-09-08 | 2022-09-06 | 1.314 | 174,497 | +7,008 | 0.01% | 229,206 |
| 2022-09-01 | 2022-08-30 | 1.335 | 167,489 | -952 | 0.01% | 223,521 |
| 2022-08-31 | 2022-08-29 | 1.335 | 168,441 | -952 | 0.01% | 224,791 |
| 2022-08-05 | 2022-08-03 | 1.293 | 169,393 | +952 | 0.01% | 218,942 |
| 2022-07-11 | 2022-07-07 | 1.377 | 168,441 | -952 | 0.01% | 231,871 |
| 2022-07-08 | 2022-07-06 | 1.366 | 169,393 | -797 | 0.01% | 231,402 |
| 2022-06-28 | 2022-06-24 | 1.366 | 170,190 | +952 | 0.01% | 232,491 |
| 2022-06-27 | 2022-06-23 | 1.377 | 169,238 | +134,182 | 0.01% | 232,968 |
| 2022-06-15 | 2022-06-13 | 1.408 | 35,056 | +797 | 0.00% | 49,362 |
| 2022-05-18 | 2022-05-16 | 1.429 | 34,259 | -2,855 | 0.00% | 48,960 |
| 2022-05-13 | 2022-05-11 | 1.513 | 37,114 | -2,855 | 0.00% | 56,160 |
| 2022-05-11 | 2022-05-06 | 1.547 | 39,969 | +1,146 | 0.00% | 61,833 |
| 2022-04-11 | 2022-04-07 | 1.590 | 38,823 | -1,849 | 0.00% | 61,740 |
| 2022-04-06 | 2022-04-01 | 1.558 | 40,672 | -2,773 | 0.00% | 63,361 |
| 2022-04-01 | 2022-03-30 | 1.623 | 43,445 | -7,394 | 0.00% | 70,501 |
| 2022-03-30 | 2022-03-28 | 1.612 | 50,839 | -2,774 | 0.00% | 81,949 |
| 2022-03-29 | 2022-03-25 | 1.601 | 53,613 | +1,849 | 0.00% | 85,841 |
| 2022-03-25 | 2022-03-23 | 1.623 | 51,764 | +1,849 | 0.00% | 84,000 |
| 2022-03-23 | 2022-03-21 | 1.601 | 49,915 | +1,849 | 0.00% | 79,920 |
| 2022-03-22 | 2022-03-18 | 1.579 | 48,066 | +1,848 | 0.00% | 75,919 |
| 2022-03-21 | 2022-03-17 | 1.558 | 46,218 | -1,848 | 0.00% | 72,000 |
| 2022-03-18 | 2022-03-16 | 1.493 | 48,066 | -1,849 | 0.00% | 71,759 |
| 2022-03-17 | 2022-03-15 | 1.460 | 49,915 | +4,622 | 0.00% | 72,900 |
| 2022-03-16 | 2022-03-14 | 1.493 | 45,293 | +1,848 | 0.00% | 67,619 |
| 2022-03-15 | 2022-03-11 | 1.525 | 43,445 | +2,773 | 0.00% | 66,271 |
| 2022-03-10 | 2022-03-08 | 1.547 | 40,672 | -924 | 0.00% | 62,921 |
| 2022-03-07 | 2022-03-03 | 1.579 | 41,596 | -21,260 | 0.00% | 65,700 |
| 2022-02-22 | 2022-02-18 | 1.644 | 62,856 | -4,622 | 0.00% | 103,360 |
| 2022-02-18 | 2022-02-16 | 1.612 | 67,478 | +925 | 0.00% | 108,770 |
| 2022-02-14 | 2022-02-10 | 1.590 | 66,553 | +2,773 | 0.00% | 105,839 |
| 2022-02-10 | 2022-02-08 | 1.569 | 63,780 | -925 | 0.00% | 100,049 |
| 2022-02-04 | 2022-01-27 | 1.569 | 64,705 | -1,848 | 0.00% | 101,500 |
| 2022-01-28 | 2022-01-26 | 1.579 | 66,553 | +4,621 | 0.00% | 105,119 |
| 2022-01-26 | 2022-01-24 | 1.579 | 61,932 | +4,622 | 0.00% | 97,820 |
| 2022-01-21 | 2022-01-19 | 1.590 | 57,310 | -924 | 0.00% | 91,140 |
| 2021-12-30 | 2021-12-28 | 1.515 | 58,234 | +3,697 | 0.00% | 88,200 |
| 2021-12-28 | 2021-12-22 | 1.547 | 54,537 | +924 | 0.00% | 84,370 |
| 2021-12-23 | 2021-12-21 | 1.558 | 53,613 | -1,848 | 0.00% | 83,521 |
| 2021-12-22 | 2021-12-20 | 1.504 | 55,461 | +924 | 0.00% | 83,400 |
| 2021-12-17 | 2021-12-15 | 1.504 | 54,537 | +924 | 0.00% | 82,010 |
| 2021-12-13 | 2021-12-09 | 1.536 | 53,613 | -924 | 0.00% | 82,361 |
| 2021-12-09 | 2021-12-07 | 1.536 | 54,537 | +924 | 0.00% | 83,780 |
| 2021-12-08 | 2021-12-06 | 1.536 | 53,613 | -924 | 0.00% | 82,361 |
| 2021-12-07 | 2021-12-03 | 1.547 | 54,537 | -2,773 | 0.00% | 84,370 |
| 2021-11-18 | 2021-11-16 | 1.590 | 57,310 | -3,697 | 0.00% | 91,140 |
| 2021-11-12 | 2021-11-10 | 1.558 | 61,007 | -1,849 | 0.00% | 95,039 |
| 2021-11-02 | 2021-10-29 | 1.558 | 62,856 | -924 | 0.00% | 97,920 |
| 2021-10-29 | 2021-10-27 | 1.536 | 63,780 | +924 | 0.00% | 97,979 |
| 2021-10-26 | 2021-10-22 | 1.569 | 62,856 | +924 | 0.00% | 98,600 |
| 2021-10-15 | 2021-10-11 | 1.515 | 61,932 | +925 | 0.00% | 93,800 |
| 2021-10-12 | 2021-10-08 | 1.525 | 61,007 | +924 | 0.00% | 93,059 |
| 2021-09-20 | 2021-09-16 | 1.536 | 60,083 | +2,773 | 0.00% | 92,300 |
| 2021-09-15 | 2021-09-13 | 1.612 | 57,310 | +12,941 | 0.00% | 92,380 |
| 2021-09-09 | 2021-09-07 | 1.727 | 44,369 | -106,414 | 0.00% | 76,625 |
| 2021-09-08 | 2021-09-06 | 1.727 | 150,783 | +898 | 0.01% | 260,400 |
| 2021-08-25 | 2021-08-23 | 1.727 | 149,885 | -2,693 | 0.01% | 258,849 |
| 2021-08-10 | 2021-08-06 | 1.794 | 152,578 | +897 | 0.01% | 273,700 |
| 2021-07-29 | 2021-07-27 | 1.827 | 151,681 | +898 | 0.01% | 277,161 |
| 2021-07-08 | 2021-07-06 | 1.872 | 150,783 | -1,795 | 0.01% | 282,240 |
| 2021-07-07 | 2021-07-05 | 1.872 | 152,578 | -1,795 | 0.01% | 285,600 |
| 2021-07-06 | 2021-07-02 | 1.861 | 154,373 | -5,385 | 0.01% | 287,240 |
| 2021-07-05 | 2021-06-30 | 1.861 | 159,758 | -898 | 0.01% | 297,260 |
| 2021-06-17 | 2021-06-15 | 1.850 | 160,656 | +898 | 0.01% | 297,141 |
| 2021-06-15 | 2021-06-10 | 1.883 | 159,758 | -898 | 0.01% | 300,820 |
| 2021-06-04 | 2021-06-02 | 1.861 | 160,656 | +898 | 0.01% | 298,931 |
| 2021-06-01 | 2021-05-28 | 1.838 | 159,758 | +897 | 0.01% | 293,700 |
| 2021-05-20 | 2021-05-17 | 1.872 | 158,861 | -897 | 0.01% | 297,361 |
| 2021-05-13 | 2021-05-11 | 1.894 | 159,758 | +1,795 | 0.01% | 302,600 |
| 2021-05-11 | 2021-05-07 | 2.014 | 157,963 | +6,744 | 0.01% | 318,060 |
| 2021-05-07 | 2021-05-05 | 2.025 | 151,219 | +1,719 | 0.01% | 306,241 |
| 2021-05-03 | 2021-04-29 | 2.014 | 149,500 | +1,718 | 0.01% | 301,019 |
| 2021-04-29 | 2021-04-27 | 2.025 | 147,782 | +1,719 | 0.01% | 299,280 |
| 2021-04-27 | 2021-04-23 | 2.002 | 146,063 | +859 | 0.01% | 292,399 |
| 2021-04-26 | 2021-04-22 | 2.048 | 145,204 | +859 | 0.01% | 297,439 |
| 2021-04-16 | 2021-04-14 | 2.014 | 144,345 | +859 | 0.01% | 290,640 |
| 2021-04-14 | 2021-04-12 | 1.885 | 143,486 | +1,719 | 0.01% | 270,540 |
| 2021-04-13 | 2021-04-09 | 1.885 | 141,767 | +859 | 0.01% | 267,299 |
| 2021-04-09 | 2021-04-07 | 1.885 | 140,908 | +859 | 0.01% | 265,679 |
| 2021-04-01 | 2021-03-30 | 1.874 | 140,049 | +859 | 0.01% | 262,430 |
| 2021-03-26 | 2021-03-24 | 1.827 | 139,190 | +3,437 | 0.00% | 254,340 |
| 2021-03-18 | 2021-03-16 | 1.757 | 135,753 | +10,310 | 0.00% | 238,580 |
| 2021-03-10 | 2021-03-08 | 1.711 | 125,443 | +1,719 | 0.00% | 214,620 |
| 2021-01-19 | 2021-01-15 | 1.536 | 123,724 | +19,761 | 0.00% | 190,079 |
| 2021-01-06 | 2021-01-04 | 1.595 | 103,963 | -859 | 0.00% | 165,770 |
| 2020-12-11 | 2020-12-09 | 1.571 | 104,822 | -859 | 0.00% | 164,700 |
| 2020-10-29 | 2020-10-27 | 1.338 | 105,681 | -859 | 0.00% | 141,450 |
| 2020-10-09 | 2020-10-07 | 1.350 | 106,540 | +25,775 | 0.00% | 143,839 |
| 2020-09-23 | 2020-09-21 | 1.338 | 80,765 | +860 | 0.00% | 108,101 |
| 2020-09-18 | 2020-09-16 | 1.350 | 79,905 | -1,719 | 0.00% | 107,880 |
| 2020-09-11 | 2020-09-09 | 1.385 | 81,624 | +1,719 | 0.00% | 113,050 |
| 2020-09-07 | 2020-09-03 | 1.528 | 79,905 | +3,835 | 0.00% | 122,111 |
| 2020-08-17 | 2020-08-13 | 1.430 | 76,070 | +73,616 | 0.00% | 108,810 |
| 2020-08-14 | 2020-08-12 | 1.418 | 2,454 | +818 | 0.00% | 3,480 |
| 2020-07-09 | 2020-07-07 | 1.528 | 1,636 | +1,636 | 0.00% | 2,500 |
| 2012-02-23 | 2012-02-21 | 4.723 | 0 | -45,734 | ||
| 2011-09-09 | 2011-09-07 | 4.544 | 45,734 | +1,284 | 0.00% | 207,837 |
| 2011-06-02 | 2011-05-31 | 5.737 | 44,450 | -22,224 | 0.00% | 255,003 |
| 2011-05-05 | 2011-05-03 | 6.185 | 66,674 | +2,646 | 0.00% | 412,367 |
| 2011-03-01 | 2011-02-25 | 5.482 | 64,028 | +64,028 | 0.00% | 351,002 |
| 2007-06-26 | 2007-06-22 | 8.915 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy