History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2025-10-13 | 2025-10-09 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2025-10-10 | 2025-10-08 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2025-10-09 | 2025-10-06 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2025-10-08 | 2025-10-03 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2025-10-06 | 2025-10-02 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2025-10-03 | 2025-09-30 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2025-10-02 | 2025-09-29 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2025-09-30 | 2025-09-26 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2025-09-29 | 2025-09-25 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2025-09-26 | 2025-09-24 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2025-09-25 | 2025-09-23 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2025-09-24 | 2025-09-22 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2025-09-23 | 2025-09-19 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2025-09-22 | 2025-09-18 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2025-09-19 | 2025-09-17 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2025-09-18 | 2025-09-16 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2025-09-17 | 2025-09-15 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2025-09-16 | 2025-09-12 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-09-15 | 2025-09-11 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2025-09-12 | 2025-09-10 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2025-09-11 | 2025-09-09 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2025-09-10 | 2025-09-08 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2025-09-09 | 2025-09-05 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2025-09-08 | 2025-09-04 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2025-09-05 | 2025-09-03 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2025-09-04 | 2025-09-02 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2025-09-03 | 2025-09-01 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2025-09-02 | 2025-08-29 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2025-09-01 | 2025-08-28 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2025-08-29 | 2025-08-27 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2025-08-28 | 2025-08-26 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2025-08-27 | 2025-08-25 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2025-08-26 | 2025-08-22 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-08-25 | 2025-08-21 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2025-08-22 | 2025-08-20 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2025-08-21 | 2025-08-19 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2025-08-20 | 2025-08-18 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2025-08-19 | 2025-08-15 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2025-08-18 | 2025-08-14 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2025-08-15 | 2025-08-13 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2025-08-14 | 2025-08-12 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2025-08-13 | 2025-08-11 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2025-08-12 | 2025-08-08 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2025-08-11 | 2025-08-07 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2025-08-08 | 2025-08-06 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2025-08-07 | 2025-08-05 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2025-08-06 | 2025-08-04 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2025-08-05 | 2025-08-01 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2025-08-04 | 2025-07-31 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2025-08-01 | 2025-07-30 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2025-07-31 | 2025-07-29 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2025-07-30 | 2025-07-28 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2025-07-29 | 2025-07-25 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2025-07-28 | 2025-07-24 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2025-07-25 | 2025-07-23 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2025-07-24 | 2025-07-22 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2025-07-23 | 2025-07-21 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2025-07-22 | 2025-07-18 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2025-07-21 | 2025-07-17 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2025-07-18 | 2025-07-16 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2025-07-17 | 2025-07-15 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2025-07-16 | 2025-07-14 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2025-07-15 | 2025-07-11 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2025-07-14 | 2025-07-10 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2025-07-11 | 2025-07-09 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2025-07-10 | 2025-07-08 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2025-07-09 | 2025-07-07 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2025-07-08 | 2025-07-04 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2025-07-07 | 2025-07-03 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2025-07-04 | 2025-07-02 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2025-07-03 | 2025-06-30 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2025-07-02 | 2025-06-27 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-06-30 | 2025-06-26 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2025-06-27 | 2025-06-25 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2025-06-26 | 2025-06-24 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2025-06-25 | 2025-06-23 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-06-24 | 2025-06-20 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2025-06-23 | 2025-06-19 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-06-20 | 2025-06-18 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2025-06-19 | 2025-06-17 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2025-06-18 | 2025-06-16 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2025-06-17 | 2025-06-13 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-06-16 | 2025-06-12 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-06-13 | 2025-06-11 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2025-06-12 | 2025-06-10 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2025-06-11 | 2025-06-09 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2025-06-10 | 2025-06-06 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2025-06-09 | 2025-06-05 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2025-06-06 | 2025-06-04 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2025-06-05 | 2025-06-03 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2025-06-04 | 2025-06-02 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2025-06-03 | 2025-05-30 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2025-06-02 | 2025-05-29 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2025-05-30 | 2025-05-28 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-05-29 | 2025-05-27 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2025-05-28 | 2025-05-26 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2025-05-27 | 2025-05-23 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2025-05-26 | 2025-05-22 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2025-05-23 | 2025-05-21 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2025-05-22 | 2025-05-20 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2025-05-21 | 2025-05-19 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2025-05-20 | 2025-05-16 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2025-05-19 | 2025-05-15 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2025-05-16 | 2025-05-14 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2025-05-15 | 2025-05-13 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2025-05-14 | 2025-05-12 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2025-05-13 | 2025-05-09 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2025-05-12 | 2025-05-08 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2025-05-09 | 2025-05-07 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2025-05-08 | 2025-05-06 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2025-05-07 | 2025-05-02 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2025-05-06 | 2025-04-30 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2025-05-02 | 2025-04-29 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2025-04-30 | 2025-04-28 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2025-04-29 | 2025-04-25 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2025-04-28 | 2025-04-24 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2025-04-25 | 2025-04-23 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2025-04-24 | 2025-04-22 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2025-04-23 | 2025-04-17 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2025-04-22 | 2025-04-16 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2025-04-17 | 2025-04-15 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2025-04-16 | 2025-04-14 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2025-04-15 | 2025-04-11 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2025-04-14 | 2025-04-10 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2025-04-11 | 2025-04-09 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2025-04-10 | 2025-04-08 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2025-04-09 | 2025-04-07 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2025-04-08 | 2025-04-03 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2025-04-07 | 2025-04-02 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2025-04-03 | 2025-04-01 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2025-04-02 | 2025-03-31 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2025-04-01 | 2025-03-28 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2025-03-31 | 2025-03-27 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2025-03-28 | 2025-03-26 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2025-03-27 | 2025-03-25 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2025-03-26 | 2025-03-24 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2025-03-25 | 2025-03-21 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2025-03-24 | 2025-03-20 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2025-03-21 | 2025-03-19 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2025-03-20 | 2025-03-18 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2025-03-19 | 2025-03-17 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2025-03-18 | 2025-03-14 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2025-03-17 | 2025-03-13 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2025-03-14 | 2025-03-12 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2025-03-13 | 2025-03-11 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2025-03-12 | 2025-03-10 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2025-03-11 | 2025-03-07 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2025-03-10 | 2025-03-06 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2025-03-07 | 2025-03-05 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2025-03-06 | 2025-03-04 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2025-03-05 | 2025-03-03 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2025-03-04 | 2025-02-28 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2025-03-03 | 2025-02-27 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-02-28 | 2025-02-26 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-02-27 | 2025-02-25 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-02-26 | 2025-02-24 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-02-25 | 2025-02-21 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2025-02-24 | 2025-02-20 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2025-02-21 | 2025-02-19 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2025-02-20 | 2025-02-18 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2025-02-19 | 2025-02-17 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2025-02-18 | 2025-02-14 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2025-02-17 | 2025-02-13 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2025-02-14 | 2025-02-12 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-02-13 | 2025-02-11 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-02-12 | 2025-02-10 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2025-02-11 | 2025-02-07 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2025-02-10 | 2025-02-06 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2025-02-07 | 2025-02-05 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2025-02-06 | 2025-02-04 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2025-02-05 | 2025-02-03 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2025-02-04 | 2025-01-28 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2025-02-03 | 2025-01-24 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2025-01-27 | 2025-01-23 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2025-01-24 | 2025-01-22 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2025-01-23 | 2025-01-21 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2025-01-22 | 2025-01-20 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2025-01-21 | 2025-01-17 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2025-01-20 | 2025-01-16 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2025-01-17 | 2025-01-15 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2025-01-16 | 2025-01-14 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2025-01-15 | 2025-01-13 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2025-01-14 | 2025-01-10 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2025-01-13 | 2025-01-09 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2025-01-10 | 2025-01-08 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2025-01-09 | 2025-01-07 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2025-01-08 | 2025-01-06 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2025-01-07 | 2025-01-03 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2025-01-06 | 2025-01-02 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2025-01-03 | 2024-12-31 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2025-01-02 | 2024-12-27 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2024-12-30 | 2024-12-24 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2024-12-27 | 2024-12-20 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2024-12-23 | 2024-12-19 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2024-12-20 | 2024-12-18 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2024-12-19 | 2024-12-17 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2024-12-18 | 2024-12-16 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2024-12-17 | 2024-12-13 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2024-12-16 | 2024-12-12 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2024-12-13 | 2024-12-11 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2024-12-12 | 2024-12-10 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2024-12-11 | 2024-12-09 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2024-12-10 | 2024-12-06 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2024-12-09 | 2024-12-05 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2024-12-06 | 2024-12-04 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2024-12-05 | 2024-12-03 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2024-12-04 | 2024-12-02 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2024-12-03 | 2024-11-29 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2024-12-02 | 2024-11-28 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2024-11-29 | 2024-11-27 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2024-11-28 | 2024-11-26 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2024-11-27 | 2024-11-25 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2024-11-26 | 2024-11-22 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-11-25 | 2024-11-21 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-11-22 | 2024-11-20 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-11-21 | 2024-11-19 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-11-20 | 2024-11-18 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-11-19 | 2024-11-15 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-11-18 | 2024-11-14 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-11-15 | 2024-11-13 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2024-11-14 | 2024-11-12 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2024-11-13 | 2024-11-11 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2024-11-12 | 2024-11-08 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2024-11-11 | 2024-11-07 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2024-11-08 | 2024-11-06 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2024-11-07 | 2024-11-05 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2024-11-06 | 2024-11-04 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2024-11-05 | 2024-11-01 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2024-11-04 | 2024-10-31 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2024-11-01 | 2024-10-30 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2024-10-31 | 2024-10-29 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2024-10-30 | 2024-10-28 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2024-10-29 | 2024-10-25 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2024-10-28 | 2024-10-24 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2024-10-25 | 2024-10-23 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2024-10-24 | 2024-10-22 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2024-10-23 | 2024-10-21 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2024-10-22 | 2024-10-18 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2024-10-21 | 2024-10-17 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-10-18 | 2024-10-16 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-10-17 | 2024-10-15 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-10-16 | 2024-10-14 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2024-10-15 | 2024-10-10 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2024-10-14 | 2024-10-09 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2024-10-10 | 2024-10-08 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2024-10-09 | 2024-10-07 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2024-10-08 | 2024-10-04 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2024-10-07 | 2024-10-03 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2024-10-04 | 2024-10-02 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2024-10-03 | 2024-09-30 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2024-10-02 | 2024-09-27 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2024-09-30 | 2024-09-26 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2024-09-27 | 2024-09-25 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2024-09-26 | 2024-09-24 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2024-09-25 | 2024-09-23 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2024-09-24 | 2024-09-20 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2024-09-23 | 2024-09-19 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2024-09-20 | 2024-09-17 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-09-19 | 2024-09-16 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-09-17 | 2024-09-13 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2024-09-16 | 2024-09-12 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-09-13 | 2024-09-11 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-09-12 | 2024-09-10 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2024-09-11 | 2024-09-09 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2024-09-10 | 2024-09-05 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-09-09 | 2024-09-04 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2024-09-05 | 2024-09-03 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2024-09-04 | 2024-09-02 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2024-09-03 | 2024-08-30 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2024-09-02 | 2024-08-29 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2024-08-30 | 2024-08-28 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2024-08-29 | 2024-08-27 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2024-08-28 | 2024-08-26 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2024-08-27 | 2024-08-23 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2024-08-26 | 2024-08-22 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2024-08-23 | 2024-08-21 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2024-08-22 | 2024-08-20 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2024-08-21 | 2024-08-19 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2024-08-20 | 2024-08-16 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2024-08-19 | 2024-08-15 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2024-08-16 | 2024-08-14 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2024-08-15 | 2024-08-13 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2024-08-14 | 2024-08-12 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2024-08-13 | 2024-08-09 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2024-08-12 | 2024-08-08 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2024-08-09 | 2024-08-07 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2024-08-08 | 2024-08-06 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2024-08-07 | 2024-08-05 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2024-08-06 | 2024-08-02 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2024-08-05 | 2024-08-01 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2024-08-02 | 2024-07-31 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2024-08-01 | 2024-07-30 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2024-07-31 | 2024-07-29 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2024-07-30 | 2024-07-26 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2024-07-29 | 2024-07-25 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2024-07-26 | 2024-07-24 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2024-07-25 | 2024-07-23 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2024-07-24 | 2024-07-22 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2024-07-23 | 2024-07-19 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2024-07-22 | 2024-07-18 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2024-07-19 | 2024-07-17 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2024-07-18 | 2024-07-16 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2024-07-17 | 2024-07-15 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2024-07-16 | 2024-07-12 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2024-07-15 | 2024-07-11 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2024-07-12 | 2024-07-10 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2024-07-11 | 2024-07-09 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2024-07-10 | 2024-07-08 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2024-07-09 | 2024-07-05 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2024-07-08 | 2024-07-04 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2024-07-05 | 2024-07-03 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2024-07-04 | 2024-07-02 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-07-03 | 2024-06-28 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-07-02 | 2024-06-27 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-06-28 | 2024-06-26 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2024-06-27 | 2024-06-25 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-06-26 | 2024-06-24 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-06-25 | 2024-06-21 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-06-24 | 2024-06-20 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-06-21 | 2024-06-19 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-06-20 | 2024-06-18 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-06-19 | 2024-06-17 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2024-06-18 | 2024-06-14 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-06-17 | 2024-06-13 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-06-14 | 2024-06-12 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2024-06-13 | 2024-06-11 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2024-06-12 | 2024-06-07 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2024-06-11 | 2024-06-06 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2024-06-07 | 2024-06-05 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2024-06-06 | 2024-06-04 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2024-06-05 | 2024-06-03 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2024-06-04 | 2024-05-31 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2024-06-03 | 2024-05-30 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2024-05-31 | 2024-05-29 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2024-05-30 | 2024-05-28 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2024-05-29 | 2024-05-27 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2024-05-28 | 2024-05-24 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2024-05-27 | 2024-05-23 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2024-05-24 | 2024-05-22 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2024-05-23 | 2024-05-21 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2024-05-22 | 2024-05-20 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2024-05-21 | 2024-05-17 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2024-05-20 | 2024-05-16 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2024-05-17 | 2024-05-14 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2024-05-16 | 2024-05-13 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2024-05-14 | 2024-05-10 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2024-05-13 | 2024-05-09 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2024-05-10 | 2024-05-08 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2024-05-09 | 2024-05-07 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2024-05-08 | 2024-05-06 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2024-05-07 | 2024-05-03 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2024-05-06 | 2024-05-02 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2024-05-03 | 2024-04-30 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2024-05-02 | 2024-04-29 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2024-04-30 | 2024-04-26 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2024-04-29 | 2024-04-25 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2024-04-26 | 2024-04-24 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2024-04-25 | 2024-04-23 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2024-04-24 | 2024-04-22 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2024-04-23 | 2024-04-19 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2024-04-22 | 2024-04-18 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2024-04-19 | 2024-04-17 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2024-04-18 | 2024-04-16 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2024-04-17 | 2024-04-15 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2024-04-16 | 2024-04-12 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2024-04-15 | 2024-04-11 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2024-04-12 | 2024-04-10 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2024-04-11 | 2024-04-09 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2024-04-10 | 2024-04-08 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2024-04-09 | 2024-04-05 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2024-04-08 | 2024-04-03 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2024-04-05 | 2024-04-02 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2024-04-03 | 2024-03-28 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2024-04-02 | 2024-03-27 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2024-03-28 | 2024-03-26 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2024-03-27 | 2024-03-25 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2024-03-26 | 2024-03-22 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2024-03-25 | 2024-03-21 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2024-03-22 | 2024-03-20 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-03-21 | 2024-03-19 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2024-03-20 | 2024-03-18 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2024-03-19 | 2024-03-15 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2024-03-18 | 2024-03-14 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2024-03-15 | 2024-03-13 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2024-03-14 | 2024-03-12 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2024-03-13 | 2024-03-11 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2024-03-12 | 2024-03-08 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2024-03-11 | 2024-03-07 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-03-08 | 2024-03-06 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-03-07 | 2024-03-05 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2024-03-06 | 2024-03-04 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2024-03-05 | 2024-03-01 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2024-03-04 | 2024-02-29 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2024-03-01 | 2024-02-28 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2024-02-29 | 2024-02-27 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2024-02-28 | 2024-02-26 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2024-02-27 | 2024-02-23 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2024-02-26 | 2024-02-22 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2024-02-23 | 2024-02-21 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-02-22 | 2024-02-20 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-02-21 | 2024-02-19 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-02-20 | 2024-02-16 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-02-19 | 2024-02-15 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-02-16 | 2024-02-14 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-02-15 | 2024-02-09 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-02-14 | 2024-02-07 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2024-02-08 | 2024-02-06 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2024-02-07 | 2024-02-05 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2024-02-06 | 2024-02-02 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2024-02-05 | 2024-02-01 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2024-02-02 | 2024-01-31 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2024-02-01 | 2024-01-30 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2024-01-31 | 2024-01-29 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2024-01-30 | 2024-01-26 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2024-01-29 | 2024-01-25 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2024-01-26 | 2024-01-24 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2024-01-25 | 2024-01-23 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2024-01-24 | 2024-01-22 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2024-01-23 | 2024-01-19 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2024-01-22 | 2024-01-18 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2024-01-19 | 2024-01-17 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2024-01-18 | 2024-01-16 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2024-01-17 | 2024-01-15 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2024-01-16 | 2024-01-12 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2024-01-15 | 2024-01-11 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2024-01-12 | 2024-01-10 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2024-01-11 | 2024-01-09 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2024-01-10 | 2024-01-08 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2024-01-09 | 2024-01-05 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2024-01-08 | 2024-01-04 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2024-01-05 | 2024-01-03 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2024-01-04 | 2024-01-02 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2024-01-03 | 2023-12-29 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2024-01-02 | 2023-12-28 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2023-12-29 | 2023-12-27 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2023-12-28 | 2023-12-22 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2023-12-27 | 2023-12-21 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2023-12-22 | 2023-12-20 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2023-12-21 | 2023-12-19 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2023-12-20 | 2023-12-18 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2023-12-19 | 2023-12-15 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2023-12-18 | 2023-12-14 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2023-12-15 | 2023-12-13 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2023-12-14 | 2023-12-12 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2023-12-13 | 2023-12-11 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2023-12-12 | 2023-12-08 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2023-12-11 | 2023-12-07 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2023-12-08 | 2023-12-06 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2023-12-07 | 2023-12-05 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2023-12-06 | 2023-12-04 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2023-12-05 | 2023-12-01 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2023-12-04 | 2023-11-30 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2023-12-01 | 2023-11-29 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2023-11-30 | 2023-11-28 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2023-11-29 | 2023-11-27 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2023-11-28 | 2023-11-24 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2023-11-27 | 2023-11-23 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2023-11-24 | 2023-11-22 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2023-11-23 | 2023-11-21 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2023-11-22 | 2023-11-20 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2023-11-21 | 2023-11-17 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2023-11-20 | 2023-11-16 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2023-11-17 | 2023-11-15 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2023-11-16 | 2023-11-14 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2023-11-15 | 2023-11-13 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2023-11-14 | 2023-11-10 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2023-11-13 | 2023-11-09 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2023-11-10 | 2023-11-08 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2023-11-09 | 2023-11-07 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2023-11-08 | 2023-11-06 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2023-11-07 | 2023-11-03 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2023-11-06 | 2023-11-02 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2023-11-03 | 2023-11-01 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2023-11-02 | 2023-10-31 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2023-11-01 | 2023-10-30 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2023-10-31 | 2023-10-27 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2023-10-30 | 2023-10-26 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2023-10-27 | 2023-10-25 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2023-10-26 | 2023-10-24 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2023-10-25 | 2023-10-20 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2023-10-24 | 2023-10-19 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2023-10-20 | 2023-10-18 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2023-10-19 | 2023-10-17 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2023-10-18 | 2023-10-16 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2023-10-17 | 2023-10-13 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2023-10-16 | 2023-10-12 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2023-10-13 | 2023-10-11 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2023-10-12 | 2023-10-10 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2023-10-11 | 2023-10-09 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2023-10-10 | 2023-10-06 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2023-10-09 | 2023-10-05 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2023-10-06 | 2023-10-04 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2023-10-05 | 2023-10-03 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2023-10-04 | 2023-09-29 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2023-10-03 | 2023-09-28 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2023-09-29 | 2023-09-27 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2023-09-28 | 2023-09-26 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2023-09-27 | 2023-09-25 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2023-09-26 | 2023-09-22 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2023-09-25 | 2023-09-21 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2023-09-22 | 2023-09-20 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2023-09-21 | 2023-09-19 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2023-09-20 | 2023-09-18 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2023-09-19 | 2023-09-15 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2023-09-18 | 2023-09-14 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2023-09-15 | 2023-09-13 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2023-09-14 | 2023-09-12 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2023-09-13 | 2023-09-11 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2023-09-12 | 2023-09-07 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2023-09-11 | 2023-09-06 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2023-09-07 | 2023-09-05 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2023-09-06 | 2023-09-04 | 0.840 | 30,000 | +0 | 0.00% | 25,200 |
| 2023-09-05 | 2023-08-31 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2023-09-04 | 2023-08-30 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2023-08-31 | 2023-08-29 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2023-08-30 | 2023-08-28 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2023-08-29 | 2023-08-25 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2023-08-28 | 2023-08-24 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2023-08-25 | 2023-08-23 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2023-08-24 | 2023-08-22 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2023-08-23 | 2023-08-21 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2023-08-22 | 2023-08-18 | 0.910 | 30,000 | +0 | 0.00% | 27,300 |
| 2023-08-21 | 2023-08-17 | 0.930 | 30,000 | +0 | 0.00% | 27,900 |
| 2023-08-18 | 2023-08-16 | 0.940 | 30,000 | +0 | 0.00% | 28,200 |
| 2023-08-17 | 2023-08-15 | 0.940 | 30,000 | +0 | 0.00% | 28,200 |
| 2023-08-16 | 2023-08-14 | 0.960 | 30,000 | +0 | 0.00% | 28,800 |
| 2023-08-15 | 2023-08-11 | 0.980 | 30,000 | +0 | 0.00% | 29,400 |
| 2023-08-14 | 2023-08-10 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2023-08-11 | 2023-08-09 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2023-08-10 | 2023-08-08 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2023-08-09 | 2023-08-07 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2023-08-08 | 2023-08-04 | 1.030 | 30,000 | +0 | 0.00% | 30,900 |
| 2023-08-07 | 2023-08-03 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2023-08-04 | 2023-08-02 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2023-08-03 | 2023-08-01 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2023-08-02 | 2023-07-31 | 1.040 | 30,000 | +0 | 0.00% | 31,200 |
| 2023-08-01 | 2023-07-28 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2023-07-31 | 2023-07-27 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2023-07-28 | 2023-07-26 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2023-07-27 | 2023-07-25 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2023-07-26 | 2023-07-24 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2023-07-25 | 2023-07-21 | 1.070 | 30,000 | +0 | 0.00% | 32,100 |
| 2023-07-24 | 2023-07-20 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2023-07-21 | 2023-07-19 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2023-07-20 | 2023-07-18 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2023-07-19 | 2023-07-14 | 1.070 | 30,000 | +0 | 0.00% | 32,100 |
| 2023-07-18 | 2023-07-13 | 1.080 | 30,000 | +0 | 0.00% | 32,400 |
| 2023-07-14 | 2023-07-12 | 1.070 | 30,000 | +0 | 0.00% | 32,100 |
| 2023-07-13 | 2023-07-11 | 1.070 | 30,000 | +0 | 0.00% | 32,100 |
| 2023-07-12 | 2023-07-10 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2023-07-11 | 2023-07-07 | 1.100 | 30,000 | +0 | 0.00% | 33,000 |
| 2023-07-10 | 2023-07-06 | 1.080 | 30,000 | +0 | 0.00% | 32,400 |
| 2023-07-07 | 2023-07-05 | 1.120 | 30,000 | +0 | 0.00% | 33,600 |
| 2023-07-06 | 2023-07-04 | 1.110 | 30,000 | +0 | 0.00% | 33,300 |
| 2023-07-05 | 2023-07-03 | 1.080 | 30,000 | +0 | 0.00% | 32,400 |
| 2023-07-04 | 2023-06-30 | 1.080 | 30,000 | +0 | 0.00% | 32,400 |
| 2023-07-03 | 2023-06-29 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2023-06-30 | 2023-06-28 | 1.040 | 30,000 | +0 | 0.00% | 31,200 |
| 2023-06-29 | 2023-06-27 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2023-06-28 | 2023-06-26 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2023-06-27 | 2023-06-23 | 1.090 | 30,000 | +0 | 0.00% | 32,700 |
| 2023-06-26 | 2023-06-21 | 1.070 | 30,000 | +0 | 0.00% | 32,100 |
| 2023-06-23 | 2023-06-20 | 1.080 | 30,000 | +0 | 0.00% | 32,400 |
| 2023-06-21 | 2023-06-19 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2023-06-20 | 2023-06-16 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2023-06-19 | 2023-06-15 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2023-06-16 | 2023-06-14 | 1.040 | 30,000 | +0 | 0.00% | 31,200 |
| 2023-06-15 | 2023-06-13 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2023-06-14 | 2023-06-12 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2023-06-13 | 2023-06-09 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2023-06-12 | 2023-06-08 | 1.080 | 30,000 | +0 | 0.00% | 32,400 |
| 2023-06-09 | 2023-06-07 | 1.040 | 30,000 | +0 | 0.00% | 31,200 |
| 2023-06-08 | 2023-06-06 | 1.070 | 30,000 | +0 | 0.00% | 32,100 |
| 2023-06-07 | 2023-06-05 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2023-06-06 | 2023-06-02 | 1.070 | 30,000 | +0 | 0.00% | 32,100 |
| 2023-06-05 | 2023-06-01 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2023-06-02 | 2023-05-31 | 1.040 | 30,000 | +0 | 0.00% | 31,200 |
| 2023-06-01 | 2023-05-30 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2023-05-31 | 2023-05-29 | 1.110 | 30,000 | +0 | 0.00% | 33,300 |
| 2023-05-30 | 2023-05-25 | 1.100 | 30,000 | +0 | 0.00% | 33,000 |
| 2023-05-29 | 2023-05-24 | 1.110 | 30,000 | +0 | 0.00% | 33,300 |
| 2023-05-25 | 2023-05-23 | 1.140 | 30,000 | +0 | 0.00% | 34,200 |
| 2023-05-24 | 2023-05-22 | 1.120 | 30,000 | +0 | 0.00% | 33,600 |
| 2023-05-23 | 2023-05-19 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2023-05-22 | 2023-05-18 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2023-05-19 | 2023-05-17 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2023-05-18 | 2023-05-16 | 1.130 | 30,000 | +0 | 0.00% | 33,900 |
| 2023-05-17 | 2023-05-15 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2023-05-16 | 2023-05-12 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2023-05-15 | 2023-05-11 | 1.180 | 30,000 | +0 | 0.00% | 35,400 |
| 2023-05-12 | 2023-05-10 | 1.180 | 30,000 | +0 | 0.00% | 35,403 |
| 2023-05-11 | 2023-05-09 | 1.190 | 30,000 | +256 | 0.00% | 35,705 |
| 2023-05-10 | 2023-05-08 | 1.190 | 29,744 | +0 | 0.00% | 35,400 |
| 2023-05-09 | 2023-05-05 | 1.160 | 29,744 | +0 | 0.00% | 34,500 |
| 2023-05-08 | 2023-05-04 | 1.160 | 29,744 | +0 | 0.00% | 34,500 |
| 2023-05-05 | 2023-05-03 | 1.160 | 29,744 | +0 | 0.00% | 34,500 |
| 2023-05-04 | 2023-05-02 | 1.170 | 29,744 | +0 | 0.00% | 34,800 |
| 2023-05-03 | 2023-04-28 | 1.170 | 29,744 | +0 | 0.00% | 34,800 |
| 2023-05-02 | 2023-04-27 | 1.160 | 29,744 | +0 | 0.00% | 34,500 |
| 2023-04-28 | 2023-04-26 | 1.180 | 29,744 | +0 | 0.00% | 35,100 |
| 2023-04-27 | 2023-04-25 | 1.170 | 29,744 | +0 | 0.00% | 34,800 |
| 2023-04-26 | 2023-04-24 | 1.190 | 29,744 | +0 | 0.00% | 35,400 |
| 2023-04-25 | 2023-04-21 | 1.200 | 29,744 | +0 | 0.00% | 35,700 |
| 2023-04-24 | 2023-04-20 | 1.170 | 29,744 | +0 | 0.00% | 34,800 |
| 2023-04-21 | 2023-04-19 | 1.170 | 29,744 | +0 | 0.00% | 34,800 |
| 2023-04-20 | 2023-04-18 | 1.170 | 29,744 | +0 | 0.00% | 34,800 |
| 2023-04-19 | 2023-04-17 | 1.190 | 29,744 | +0 | 0.00% | 35,400 |
| 2023-04-18 | 2023-04-14 | 1.210 | 29,744 | +0 | 0.00% | 36,000 |
| 2023-04-17 | 2023-04-13 | 1.190 | 29,744 | +0 | 0.00% | 35,400 |
| 2023-04-14 | 2023-04-12 | 1.180 | 29,744 | +0 | 0.00% | 35,100 |
| 2023-04-13 | 2023-04-11 | 1.140 | 29,744 | +0 | 0.00% | 33,900 |
| 2023-04-12 | 2023-04-06 | 1.170 | 29,744 | +0 | 0.00% | 34,800 |
| 2023-04-11 | 2023-04-04 | 1.170 | 29,744 | +0 | 0.00% | 34,800 |
| 2023-04-06 | 2023-04-03 | 1.180 | 29,744 | +0 | 0.00% | 35,100 |
| 2023-04-04 | 2023-03-31 | 1.180 | 29,744 | +0 | 0.00% | 35,100 |
| 2023-04-03 | 2023-03-30 | 1.190 | 29,744 | +0 | 0.00% | 35,400 |
| 2023-03-31 | 2023-03-29 | 1.220 | 29,744 | +0 | 0.00% | 36,301 |
| 2023-03-30 | 2023-03-28 | 1.180 | 29,744 | +0 | 0.00% | 35,100 |
| 2023-03-29 | 2023-03-27 | 1.321 | 29,744 | +0 | 0.00% | 39,301 |
| 2023-03-28 | 2023-03-24 | 1.311 | 29,744 | +0 | 0.00% | 39,001 |
| 2023-03-27 | 2023-03-23 | 1.311 | 29,744 | +0 | 0.00% | 39,001 |
| 2023-03-24 | 2023-03-22 | 1.271 | 29,744 | +0 | 0.00% | 37,801 |
| 2023-03-23 | 2023-03-21 | 1.251 | 29,744 | +0 | 0.00% | 37,201 |
| 2023-03-22 | 2023-03-20 | 1.251 | 29,744 | +0 | 0.00% | 37,201 |
| 2023-03-21 | 2023-03-17 | 1.261 | 29,744 | +0 | 0.00% | 37,501 |
| 2023-03-20 | 2023-03-16 | 1.261 | 29,744 | +0 | 0.00% | 37,501 |
| 2023-03-17 | 2023-03-15 | 1.281 | 29,744 | +0 | 0.00% | 38,101 |
| 2023-03-16 | 2023-03-14 | 1.261 | 29,744 | +0 | 0.00% | 37,501 |
| 2023-03-15 | 2023-03-13 | 1.261 | 29,744 | +0 | 0.00% | 37,501 |
| 2023-03-14 | 2023-03-10 | 1.251 | 29,744 | +0 | 0.00% | 37,201 |
| 2023-03-13 | 2023-03-09 | 1.261 | 29,744 | +0 | 0.00% | 37,501 |
| 2023-03-10 | 2023-03-08 | 1.291 | 29,744 | +0 | 0.00% | 38,401 |
| 2023-03-09 | 2023-03-07 | 1.331 | 29,744 | +0 | 0.00% | 39,601 |
| 2023-03-08 | 2023-03-06 | 1.311 | 29,744 | +0 | 0.00% | 39,001 |
| 2023-03-07 | 2023-03-03 | 1.311 | 29,744 | +0 | 0.00% | 39,001 |
| 2023-03-06 | 2023-03-02 | 1.301 | 29,744 | +0 | 0.00% | 38,701 |
| 2023-03-03 | 2023-03-01 | 1.311 | 29,744 | +0 | 0.00% | 39,001 |
| 2023-03-02 | 2023-02-28 | 1.271 | 29,744 | +0 | 0.00% | 37,801 |
| 2023-03-01 | 2023-02-27 | 1.291 | 29,744 | +0 | 0.00% | 38,401 |
| 2023-02-28 | 2023-02-24 | 1.301 | 29,744 | +0 | 0.00% | 38,701 |
| 2023-02-27 | 2023-02-23 | 1.301 | 29,744 | +0 | 0.00% | 38,701 |
| 2023-02-24 | 2023-02-22 | 1.281 | 29,744 | +0 | 0.00% | 38,101 |
| 2023-02-23 | 2023-02-21 | 1.281 | 29,744 | +0 | 0.00% | 38,101 |
| 2023-02-22 | 2023-02-20 | 1.271 | 29,744 | +0 | 0.00% | 37,801 |
| 2023-02-21 | 2023-02-17 | 1.271 | 29,744 | +0 | 0.00% | 37,801 |
| 2023-02-20 | 2023-02-16 | 1.291 | 29,744 | +0 | 0.00% | 38,401 |
| 2023-02-17 | 2023-02-15 | 1.281 | 29,744 | +0 | 0.00% | 38,101 |
| 2023-02-16 | 2023-02-14 | 1.301 | 29,744 | +0 | 0.00% | 38,701 |
| 2023-02-15 | 2023-02-13 | 1.301 | 29,744 | +0 | 0.00% | 38,701 |
| 2023-02-14 | 2023-02-10 | 1.331 | 29,744 | +0 | 0.00% | 39,601 |
| 2023-02-13 | 2023-02-09 | 1.372 | 29,744 | +0 | 0.00% | 40,801 |
| 2023-02-10 | 2023-02-08 | 1.362 | 29,744 | +0 | 0.00% | 40,501 |
| 2023-02-09 | 2023-02-07 | 1.362 | 29,744 | +0 | 0.00% | 40,501 |
| 2023-02-08 | 2023-02-06 | 1.352 | 29,744 | +0 | 0.00% | 40,201 |
| 2023-02-07 | 2023-02-03 | 1.382 | 29,744 | +0 | 0.00% | 41,101 |
| 2023-02-06 | 2023-02-02 | 1.382 | 29,744 | +0 | 0.00% | 41,101 |
| 2023-02-03 | 2023-02-01 | 1.382 | 29,744 | +0 | 0.00% | 41,101 |
| 2023-02-02 | 2023-01-31 | 1.382 | 29,744 | +0 | 0.00% | 41,101 |
| 2023-02-01 | 2023-01-30 | 1.392 | 29,744 | +0 | 0.00% | 41,401 |
| 2023-01-31 | 2023-01-27 | 1.402 | 29,744 | +0 | 0.00% | 41,701 |
| 2023-01-30 | 2023-01-26 | 1.402 | 29,744 | +0 | 0.00% | 41,701 |
| 2023-01-27 | 2023-01-20 | 1.402 | 29,744 | +0 | 0.00% | 41,701 |
| 2023-01-26 | 2023-01-19 | 1.392 | 29,744 | +0 | 0.00% | 41,401 |
| 2023-01-20 | 2023-01-18 | 1.392 | 29,744 | +0 | 0.00% | 41,401 |
| 2023-01-19 | 2023-01-17 | 1.382 | 29,744 | +0 | 0.00% | 41,101 |
| 2023-01-18 | 2023-01-16 | 1.392 | 29,744 | +0 | 0.00% | 41,401 |
| 2023-01-17 | 2023-01-13 | 1.382 | 29,744 | +0 | 0.00% | 41,101 |
| 2023-01-16 | 2023-01-12 | 1.392 | 29,744 | +0 | 0.00% | 41,401 |
| 2023-01-13 | 2023-01-11 | 1.352 | 29,744 | +0 | 0.00% | 40,201 |
| 2023-01-12 | 2023-01-10 | 1.372 | 29,744 | +0 | 0.00% | 40,801 |
| 2023-01-11 | 2023-01-09 | 1.392 | 29,744 | +0 | 0.00% | 41,401 |
| 2023-01-10 | 2023-01-06 | 1.392 | 29,744 | +0 | 0.00% | 41,401 |
| 2023-01-09 | 2023-01-05 | 1.392 | 29,744 | +0 | 0.00% | 41,401 |
| 2023-01-06 | 2023-01-04 | 1.402 | 29,744 | +0 | 0.00% | 41,701 |
| 2023-01-05 | 2023-01-03 | 1.402 | 29,744 | +0 | 0.00% | 41,701 |
| 2023-01-04 | 2022-12-30 | 1.412 | 29,744 | +0 | 0.00% | 42,001 |
| 2023-01-03 | 2022-12-29 | 1.341 | 29,744 | +0 | 0.00% | 39,901 |
| 2022-12-30 | 2022-12-28 | 1.352 | 29,744 | +0 | 0.00% | 40,201 |
| 2022-12-29 | 2022-12-23 | 1.200 | 29,744 | +0 | 0.00% | 35,700 |
| 2022-12-28 | 2022-12-22 | 1.210 | 29,744 | +0 | 0.00% | 36,000 |
| 2022-12-23 | 2022-12-21 | 1.231 | 29,744 | +0 | 0.00% | 36,601 |
| 2022-12-22 | 2022-12-20 | 1.220 | 29,744 | +0 | 0.00% | 36,301 |
| 2022-12-21 | 2022-12-19 | 1.220 | 29,744 | +0 | 0.00% | 36,301 |
| 2022-12-20 | 2022-12-16 | 1.241 | 29,744 | +0 | 0.00% | 36,901 |
| 2022-12-19 | 2022-12-15 | 1.251 | 29,744 | +0 | 0.00% | 37,201 |
| 2022-12-16 | 2022-12-14 | 1.251 | 29,744 | +0 | 0.00% | 37,201 |
| 2022-12-15 | 2022-12-13 | 1.251 | 29,744 | +0 | 0.00% | 37,201 |
| 2022-12-14 | 2022-12-12 | 1.190 | 29,744 | +0 | 0.00% | 35,400 |
| 2022-12-13 | 2022-12-09 | 1.210 | 29,744 | +0 | 0.00% | 36,000 |
| 2022-12-12 | 2022-12-08 | 1.210 | 29,744 | +0 | 0.00% | 36,000 |
| 2022-12-09 | 2022-12-07 | 1.130 | 29,744 | +0 | 0.00% | 33,600 |
| 2022-12-08 | 2022-12-06 | 1.109 | 29,744 | +0 | 0.00% | 33,000 |
| 2022-12-07 | 2022-12-05 | 1.059 | 29,744 | +0 | 0.00% | 31,500 |
| 2022-12-06 | 2022-12-02 | 1.009 | 29,744 | +0 | 0.00% | 30,000 |
| 2022-12-05 | 2022-12-01 | 0.988 | 29,744 | +0 | 0.00% | 29,400 |
| 2022-12-02 | 2022-11-30 | 0.999 | 29,744 | +0 | 0.00% | 29,700 |
| 2022-12-01 | 2022-11-29 | 1.009 | 29,744 | +0 | 0.00% | 30,000 |
| 2022-11-30 | 2022-11-28 | 0.988 | 29,744 | +0 | 0.00% | 29,400 |
| 2022-11-29 | 2022-11-25 | 0.988 | 29,744 | +0 | 0.00% | 29,400 |
| 2022-11-28 | 2022-11-24 | 0.978 | 29,744 | +0 | 0.00% | 29,100 |
| 2022-11-25 | 2022-11-23 | 0.948 | 29,744 | +0 | 0.00% | 28,200 |
| 2022-11-24 | 2022-11-22 | 0.958 | 29,744 | +0 | 0.00% | 28,500 |
| 2022-11-23 | 2022-11-21 | 0.968 | 29,744 | +0 | 0.00% | 28,800 |
| 2022-11-22 | 2022-11-18 | 0.999 | 29,744 | +0 | 0.00% | 29,700 |
| 2022-11-21 | 2022-11-17 | 0.999 | 29,744 | +0 | 0.00% | 29,700 |
| 2022-11-18 | 2022-11-16 | 1.009 | 29,744 | +0 | 0.00% | 30,000 |
| 2022-11-17 | 2022-11-15 | 0.999 | 29,744 | +0 | 0.00% | 29,700 |
| 2022-11-16 | 2022-11-14 | 0.968 | 29,744 | +0 | 0.00% | 28,800 |
| 2022-11-15 | 2022-11-11 | 0.948 | 29,744 | +0 | 0.00% | 28,200 |
| 2022-11-14 | 2022-11-10 | 0.898 | 29,744 | +0 | 0.00% | 26,700 |
| 2022-11-11 | 2022-11-09 | 0.888 | 29,744 | +0 | 0.00% | 26,400 |
| 2022-11-10 | 2022-11-08 | 0.908 | 29,744 | +0 | 0.00% | 27,000 |
| 2022-11-09 | 2022-11-07 | 0.938 | 29,744 | +0 | 0.00% | 27,900 |
| 2022-11-08 | 2022-11-04 | 0.888 | 29,744 | +0 | 0.00% | 26,400 |
| 2022-11-07 | 2022-11-03 | 0.867 | 29,744 | +0 | 0.00% | 25,800 |
| 2022-11-04 | 2022-11-02 | 0.898 | 29,744 | +0 | 0.00% | 26,700 |
| 2022-11-03 | 2022-11-01 | 0.888 | 29,744 | +0 | 0.00% | 26,400 |
| 2022-11-02 | 2022-10-31 | 0.888 | 29,744 | +0 | 0.00% | 26,400 |
| 2022-11-01 | 2022-10-28 | 0.928 | 29,744 | +0 | 0.00% | 27,600 |
| 2022-10-31 | 2022-10-27 | 0.958 | 29,744 | +0 | 0.00% | 28,500 |
| 2022-10-28 | 2022-10-26 | 0.968 | 29,744 | +0 | 0.00% | 28,800 |
| 2022-10-27 | 2022-10-25 | 0.968 | 29,744 | +0 | 0.00% | 28,800 |
| 2022-10-26 | 2022-10-24 | 0.968 | 29,744 | +0 | 0.00% | 28,800 |
| 2022-10-25 | 2022-10-21 | 1.019 | 29,744 | +0 | 0.00% | 30,300 |
| 2022-10-24 | 2022-10-20 | 1.019 | 29,744 | +0 | 0.00% | 30,300 |
| 2022-10-21 | 2022-10-19 | 1.019 | 29,744 | +0 | 0.00% | 30,300 |
| 2022-10-20 | 2022-10-18 | 1.039 | 29,744 | +0 | 0.00% | 30,900 |
| 2022-10-19 | 2022-10-17 | 1.049 | 29,744 | +0 | 0.00% | 31,200 |
| 2022-10-18 | 2022-10-14 | 1.039 | 29,744 | +0 | 0.00% | 30,900 |
| 2022-10-17 | 2022-10-13 | 1.039 | 29,744 | +0 | 0.00% | 30,900 |
| 2022-10-14 | 2022-10-12 | 1.059 | 29,744 | +0 | 0.00% | 31,500 |
| 2022-10-13 | 2022-10-11 | 1.059 | 29,744 | +0 | 0.00% | 31,500 |
| 2022-10-12 | 2022-10-10 | 1.089 | 29,744 | +0 | 0.00% | 32,400 |
| 2022-10-11 | 2022-10-07 | 1.130 | 29,744 | +0 | 0.00% | 33,600 |
| 2022-10-10 | 2022-10-06 | 1.140 | 29,744 | +0 | 0.00% | 33,900 |
| 2022-10-07 | 2022-10-05 | 1.140 | 29,744 | +0 | 0.00% | 33,900 |
| 2022-10-06 | 2022-10-03 | 1.069 | 29,744 | +0 | 0.00% | 31,800 |
| 2022-10-05 | 2022-09-30 | 1.079 | 29,744 | +0 | 0.00% | 32,100 |
| 2022-10-03 | 2022-09-29 | 1.089 | 29,744 | +0 | 0.00% | 32,400 |
| 2022-09-30 | 2022-09-28 | 1.059 | 29,744 | +0 | 0.00% | 31,500 |
| 2022-09-29 | 2022-09-27 | 1.079 | 29,744 | +0 | 0.00% | 32,100 |
| 2022-09-28 | 2022-09-26 | 1.150 | 29,744 | +0 | 0.00% | 34,200 |
| 2022-09-27 | 2022-09-23 | 1.241 | 29,744 | +0 | 0.00% | 36,901 |
| 2022-09-26 | 2022-09-22 | 1.190 | 29,744 | +0 | 0.00% | 35,400 |
| 2022-09-23 | 2022-09-21 | 1.210 | 29,744 | +0 | 0.00% | 36,000 |
| 2022-09-22 | 2022-09-20 | 1.231 | 29,744 | +0 | 0.00% | 36,601 |
| 2022-09-21 | 2022-09-19 | 1.210 | 29,744 | +0 | 0.00% | 36,000 |
| 2022-09-20 | 2022-09-16 | 1.231 | 29,744 | +0 | 0.00% | 36,601 |
| 2022-09-19 | 2022-09-15 | 1.231 | 29,744 | +0 | 0.00% | 36,601 |
| 2022-09-16 | 2022-09-14 | 1.231 | 29,744 | +0 | 0.00% | 36,601 |
| 2022-09-15 | 2022-09-13 | 1.241 | 29,744 | +0 | 0.00% | 36,901 |
| 2022-09-14 | 2022-09-09 | 1.241 | 29,744 | +0 | 0.00% | 36,901 |
| 2022-09-13 | 2022-09-08 | 1.220 | 29,744 | +0 | 0.00% | 36,301 |
| 2022-09-09 | 2022-09-07 | 1.335 | 29,744 | +0 | 0.00% | 39,695 |
| 2022-09-08 | 2022-09-06 | 1.314 | 29,744 | +1,195 | 0.00% | 39,069 |
| 2022-09-07 | 2022-09-05 | 1.324 | 28,549 | +0 | 0.00% | 37,800 |
| 2022-09-06 | 2022-09-02 | 1.335 | 28,549 | +0 | 0.00% | 38,100 |
| 2022-09-05 | 2022-09-01 | 1.314 | 28,549 | +0 | 0.00% | 37,500 |
| 2022-09-02 | 2022-08-31 | 1.335 | 28,549 | +0 | 0.00% | 38,100 |
| 2022-09-01 | 2022-08-30 | 1.335 | 28,549 | +0 | 0.00% | 38,100 |
| 2022-08-31 | 2022-08-29 | 1.335 | 28,549 | +0 | 0.00% | 38,100 |
| 2022-08-30 | 2022-08-26 | 1.356 | 28,549 | +0 | 0.00% | 38,700 |
| 2022-08-29 | 2022-08-25 | 1.324 | 28,549 | +0 | 0.00% | 37,800 |
| 2022-08-26 | 2022-08-24 | 1.314 | 28,549 | +0 | 0.00% | 37,500 |
| 2022-08-25 | 2022-08-23 | 1.303 | 28,549 | +0 | 0.00% | 37,200 |
| 2022-08-24 | 2022-08-22 | 1.314 | 28,549 | +0 | 0.00% | 37,500 |
| 2022-08-23 | 2022-08-19 | 1.324 | 28,549 | +0 | 0.00% | 37,800 |
| 2022-08-22 | 2022-08-18 | 1.314 | 28,549 | +0 | 0.00% | 37,500 |
| 2022-08-19 | 2022-08-17 | 1.324 | 28,549 | +0 | 0.00% | 37,800 |
| 2022-08-18 | 2022-08-16 | 1.314 | 28,549 | +0 | 0.00% | 37,500 |
| 2022-08-17 | 2022-08-15 | 1.314 | 28,549 | +0 | 0.00% | 37,500 |
| 2022-08-16 | 2022-08-12 | 1.324 | 28,549 | +0 | 0.00% | 37,800 |
| 2022-08-15 | 2022-08-11 | 1.324 | 28,549 | +0 | 0.00% | 37,800 |
| 2022-08-12 | 2022-08-10 | 1.314 | 28,549 | +0 | 0.00% | 37,500 |
| 2022-08-11 | 2022-08-09 | 1.314 | 28,549 | +0 | 0.00% | 37,500 |
| 2022-08-10 | 2022-08-08 | 1.314 | 28,549 | +0 | 0.00% | 37,500 |
| 2022-08-09 | 2022-08-05 | 1.293 | 28,549 | +0 | 0.00% | 36,900 |
| 2022-08-08 | 2022-08-04 | 1.303 | 28,549 | +0 | 0.00% | 37,200 |
| 2022-08-05 | 2022-08-03 | 1.293 | 28,549 | +0 | 0.00% | 36,900 |
| 2022-08-04 | 2022-08-02 | 1.314 | 28,549 | +0 | 0.00% | 37,500 |
| 2022-08-03 | 2022-08-01 | 1.324 | 28,549 | +0 | 0.00% | 37,800 |
| 2022-08-02 | 2022-07-29 | 1.345 | 28,549 | +0 | 0.00% | 38,400 |
| 2022-08-01 | 2022-07-28 | 1.356 | 28,549 | +0 | 0.00% | 38,700 |
| 2022-07-29 | 2022-07-27 | 1.335 | 28,549 | +0 | 0.00% | 38,100 |
| 2022-07-28 | 2022-07-26 | 1.345 | 28,549 | +0 | 0.00% | 38,400 |
| 2022-07-27 | 2022-07-25 | 1.345 | 28,549 | +0 | 0.00% | 38,400 |
| 2022-07-26 | 2022-07-22 | 1.335 | 28,549 | +0 | 0.00% | 38,100 |
| 2022-07-25 | 2022-07-21 | 1.345 | 28,549 | +0 | 0.00% | 38,400 |
| 2022-07-22 | 2022-07-20 | 1.356 | 28,549 | +0 | 0.00% | 38,700 |
| 2022-07-21 | 2022-07-19 | 1.356 | 28,549 | +0 | 0.00% | 38,700 |
| 2022-07-20 | 2022-07-18 | 1.366 | 28,549 | +0 | 0.00% | 39,000 |
| 2022-07-19 | 2022-07-15 | 1.335 | 28,549 | +0 | 0.00% | 38,100 |
| 2022-07-18 | 2022-07-14 | 1.366 | 28,549 | +0 | 0.00% | 39,000 |
| 2022-07-15 | 2022-07-13 | 1.377 | 28,549 | +0 | 0.00% | 39,300 |
| 2022-07-14 | 2022-07-12 | 1.356 | 28,549 | +0 | 0.00% | 38,700 |
| 2022-07-13 | 2022-07-11 | 1.366 | 28,549 | +0 | 0.00% | 39,000 |
| 2022-07-12 | 2022-07-08 | 1.387 | 28,549 | +0 | 0.00% | 39,600 |
| 2022-07-11 | 2022-07-07 | 1.377 | 28,549 | +0 | 0.00% | 39,300 |
| 2022-07-08 | 2022-07-06 | 1.366 | 28,549 | +0 | 0.00% | 39,000 |
| 2022-07-07 | 2022-07-05 | 1.366 | 28,549 | +0 | 0.00% | 39,000 |
| 2022-07-06 | 2022-07-04 | 1.345 | 28,549 | +0 | 0.00% | 38,400 |
| 2022-07-05 | 2022-06-30 | 1.356 | 28,549 | +0 | 0.00% | 38,700 |
| 2022-07-04 | 2022-06-29 | 1.377 | 28,549 | +0 | 0.00% | 39,300 |
| 2022-06-30 | 2022-06-28 | 1.366 | 28,549 | +0 | 0.00% | 39,000 |
| 2022-06-29 | 2022-06-27 | 1.366 | 28,549 | +0 | 0.00% | 39,000 |
| 2022-06-28 | 2022-06-24 | 1.366 | 28,549 | +0 | 0.00% | 39,000 |
| 2022-06-27 | 2022-06-23 | 1.377 | 28,549 | +0 | 0.00% | 39,300 |
| 2022-06-24 | 2022-06-22 | 1.387 | 28,549 | +0 | 0.00% | 39,600 |
| 2022-06-23 | 2022-06-21 | 1.387 | 28,549 | +0 | 0.00% | 39,600 |
| 2022-06-22 | 2022-06-20 | 1.408 | 28,549 | +0 | 0.00% | 40,200 |
| 2022-06-21 | 2022-06-17 | 1.387 | 28,549 | +0 | 0.00% | 39,600 |
| 2022-06-20 | 2022-06-16 | 1.377 | 28,549 | +0 | 0.00% | 39,300 |
| 2022-06-17 | 2022-06-15 | 1.429 | 28,549 | +0 | 0.00% | 40,800 |
| 2022-06-16 | 2022-06-14 | 1.387 | 28,549 | +0 | 0.00% | 39,600 |
| 2022-06-15 | 2022-06-13 | 1.408 | 28,549 | +0 | 0.00% | 40,200 |
| 2022-06-14 | 2022-06-10 | 1.419 | 28,549 | +0 | 0.00% | 40,500 |
| 2022-06-13 | 2022-06-09 | 1.419 | 28,549 | +0 | 0.00% | 40,500 |
| 2022-06-10 | 2022-06-08 | 1.429 | 28,549 | +0 | 0.00% | 40,800 |
| 2022-06-09 | 2022-06-07 | 1.440 | 28,549 | +0 | 0.00% | 41,100 |
| 2022-06-08 | 2022-06-06 | 1.440 | 28,549 | +0 | 0.00% | 41,100 |
| 2022-06-07 | 2022-06-02 | 1.450 | 28,549 | +0 | 0.00% | 41,400 |
| 2022-06-06 | 2022-06-01 | 1.461 | 28,549 | +0 | 0.00% | 41,700 |
| 2022-06-02 | 2022-05-31 | 1.450 | 28,549 | +0 | 0.00% | 41,400 |
| 2022-06-01 | 2022-05-30 | 1.450 | 28,549 | +0 | 0.00% | 41,400 |
| 2022-05-31 | 2022-05-27 | 1.450 | 28,549 | +0 | 0.00% | 41,400 |
| 2022-05-30 | 2022-05-26 | 1.440 | 28,549 | +0 | 0.00% | 41,100 |
| 2022-05-27 | 2022-05-25 | 1.440 | 28,549 | +0 | 0.00% | 41,100 |
| 2022-05-26 | 2022-05-24 | 1.461 | 28,549 | +0 | 0.00% | 41,700 |
| 2022-05-25 | 2022-05-23 | 1.450 | 28,549 | +0 | 0.00% | 41,400 |
| 2022-05-24 | 2022-05-20 | 1.440 | 28,549 | +0 | 0.00% | 41,100 |
| 2022-05-23 | 2022-05-19 | 1.440 | 28,549 | +0 | 0.00% | 41,100 |
| 2022-05-20 | 2022-05-18 | 1.450 | 28,549 | +0 | 0.00% | 41,400 |
| 2022-05-19 | 2022-05-17 | 1.450 | 28,549 | +0 | 0.00% | 41,400 |
| 2022-05-18 | 2022-05-16 | 1.429 | 28,549 | +0 | 0.00% | 40,800 |
| 2022-05-17 | 2022-05-13 | 1.450 | 28,549 | +0 | 0.00% | 41,400 |
| 2022-05-16 | 2022-05-12 | 1.450 | 28,549 | +0 | 0.00% | 41,400 |
| 2022-05-13 | 2022-05-11 | 1.513 | 28,549 | +0 | 0.00% | 43,200 |
| 2022-05-12 | 2022-05-10 | 1.547 | 28,549 | +0 | 0.00% | 44,166 |
| 2022-05-11 | 2022-05-06 | 1.547 | 28,549 | +818 | 0.00% | 44,166 |
| 2022-05-10 | 2022-05-05 | 1.558 | 27,731 | +0 | 0.00% | 43,201 |
| 2022-05-06 | 2022-05-04 | 1.558 | 27,731 | +0 | 0.00% | 43,201 |
| 2022-05-05 | 2022-05-03 | 1.558 | 27,731 | +0 | 0.00% | 43,201 |
| 2022-05-04 | 2022-04-29 | 1.579 | 27,731 | +0 | 0.00% | 43,801 |
| 2022-05-03 | 2022-04-28 | 1.558 | 27,731 | +0 | 0.00% | 43,201 |
| 2022-04-29 | 2022-04-27 | 1.558 | 27,731 | +0 | 0.00% | 43,201 |
| 2022-04-28 | 2022-04-26 | 1.569 | 27,731 | +0 | 0.00% | 43,501 |
| 2022-04-27 | 2022-04-25 | 1.558 | 27,731 | +0 | 0.00% | 43,201 |
| 2022-04-26 | 2022-04-22 | 1.579 | 27,731 | +0 | 0.00% | 43,801 |
| 2022-04-25 | 2022-04-21 | 1.547 | 27,731 | +0 | 0.00% | 42,901 |
| 2022-04-22 | 2022-04-20 | 1.579 | 27,731 | +0 | 0.00% | 43,801 |
| 2022-04-21 | 2022-04-19 | 1.579 | 27,731 | +0 | 0.00% | 43,801 |
| 2022-04-20 | 2022-04-14 | 1.579 | 27,731 | +0 | 0.00% | 43,801 |
| 2022-04-19 | 2022-04-13 | 1.590 | 27,731 | +0 | 0.00% | 44,101 |
| 2022-04-14 | 2022-04-12 | 1.579 | 27,731 | +0 | 0.00% | 43,801 |
| 2022-04-13 | 2022-04-11 | 1.569 | 27,731 | +0 | 0.00% | 43,501 |
| 2022-04-12 | 2022-04-08 | 1.601 | 27,731 | +0 | 0.00% | 44,401 |
| 2022-04-11 | 2022-04-07 | 1.590 | 27,731 | +0 | 0.00% | 44,101 |
| 2022-04-08 | 2022-04-06 | 1.579 | 27,731 | +0 | 0.00% | 43,801 |
| 2022-04-07 | 2022-04-04 | 1.590 | 27,731 | +0 | 0.00% | 44,101 |
| 2022-04-06 | 2022-04-01 | 1.558 | 27,731 | +0 | 0.00% | 43,201 |
| 2022-04-04 | 2022-03-31 | 1.601 | 27,731 | +0 | 0.00% | 44,401 |
| 2022-04-01 | 2022-03-30 | 1.623 | 27,731 | +0 | 0.00% | 45,001 |
| 2022-03-31 | 2022-03-29 | 1.634 | 27,731 | +0 | 0.00% | 45,301 |
| 2022-03-30 | 2022-03-28 | 1.612 | 27,731 | +0 | 0.00% | 44,701 |
| 2022-03-29 | 2022-03-25 | 1.601 | 27,731 | +0 | 0.00% | 44,401 |
| 2022-03-28 | 2022-03-24 | 1.634 | 27,731 | +0 | 0.00% | 45,301 |
| 2022-03-25 | 2022-03-23 | 1.623 | 27,731 | +0 | 0.00% | 45,001 |
| 2022-03-24 | 2022-03-22 | 1.634 | 27,731 | +0 | 0.00% | 45,301 |
| 2022-03-23 | 2022-03-21 | 1.601 | 27,731 | +0 | 0.00% | 44,401 |
| 2022-03-22 | 2022-03-18 | 1.579 | 27,731 | +0 | 0.00% | 43,801 |
| 2022-03-21 | 2022-03-17 | 1.558 | 27,731 | +0 | 0.00% | 43,201 |
| 2022-03-18 | 2022-03-16 | 1.493 | 27,731 | +0 | 0.00% | 41,401 |
| 2022-03-17 | 2022-03-15 | 1.460 | 27,731 | +0 | 0.00% | 40,501 |
| 2022-03-16 | 2022-03-14 | 1.493 | 27,731 | +0 | 0.00% | 41,401 |
| 2022-03-15 | 2022-03-11 | 1.525 | 27,731 | +0 | 0.00% | 42,301 |
| 2022-03-14 | 2022-03-10 | 1.547 | 27,731 | +0 | 0.00% | 42,901 |
| 2022-03-11 | 2022-03-09 | 1.504 | 27,731 | +0 | 0.00% | 41,701 |
| 2022-03-10 | 2022-03-08 | 1.547 | 27,731 | +0 | 0.00% | 42,901 |
| 2022-03-09 | 2022-03-07 | 1.536 | 27,731 | +0 | 0.00% | 42,601 |
| 2022-03-08 | 2022-03-04 | 1.569 | 27,731 | +0 | 0.00% | 43,501 |
| 2022-03-07 | 2022-03-03 | 1.579 | 27,731 | +0 | 0.00% | 43,801 |
| 2022-03-04 | 2022-03-02 | 1.569 | 27,731 | +0 | 0.00% | 43,501 |
| 2022-03-03 | 2022-03-01 | 1.590 | 27,731 | +0 | 0.00% | 44,101 |
| 2022-03-02 | 2022-02-28 | 1.569 | 27,731 | +0 | 0.00% | 43,501 |
| 2022-03-01 | 2022-02-25 | 1.579 | 27,731 | +0 | 0.00% | 43,801 |
| 2022-02-28 | 2022-02-24 | 1.579 | 27,731 | +0 | 0.00% | 43,801 |
| 2022-02-25 | 2022-02-23 | 1.601 | 27,731 | +0 | 0.00% | 44,401 |
| 2022-02-24 | 2022-02-22 | 1.612 | 27,731 | +0 | 0.00% | 44,701 |
| 2022-02-23 | 2022-02-21 | 1.634 | 27,731 | +0 | 0.00% | 45,301 |
| 2022-02-22 | 2022-02-18 | 1.644 | 27,731 | +0 | 0.00% | 45,601 |
| 2022-02-21 | 2022-02-17 | 1.623 | 27,731 | +0 | 0.00% | 45,001 |
| 2022-02-18 | 2022-02-16 | 1.612 | 27,731 | +0 | 0.00% | 44,701 |
| 2022-02-17 | 2022-02-15 | 1.612 | 27,731 | +0 | 0.00% | 44,701 |
| 2022-02-16 | 2022-02-14 | 1.590 | 27,731 | +0 | 0.00% | 44,101 |
| 2022-02-15 | 2022-02-11 | 1.590 | 27,731 | +0 | 0.00% | 44,101 |
| 2022-02-14 | 2022-02-10 | 1.590 | 27,731 | +0 | 0.00% | 44,101 |
| 2022-02-11 | 2022-02-09 | 1.579 | 27,731 | +0 | 0.00% | 43,801 |
| 2022-02-10 | 2022-02-08 | 1.569 | 27,731 | +0 | 0.00% | 43,501 |
| 2022-02-09 | 2022-02-07 | 1.579 | 27,731 | +0 | 0.00% | 43,801 |
| 2022-02-08 | 2022-02-04 | 1.558 | 27,731 | +0 | 0.00% | 43,201 |
| 2022-02-07 | 2022-01-31 | 1.558 | 27,731 | +0 | 0.00% | 43,201 |
| 2022-02-04 | 2022-01-27 | 1.569 | 27,731 | +0 | 0.00% | 43,501 |
| 2022-01-28 | 2022-01-26 | 1.579 | 27,731 | +0 | 0.00% | 43,801 |
| 2022-01-27 | 2022-01-25 | 1.601 | 27,731 | +0 | 0.00% | 44,401 |
| 2022-01-26 | 2022-01-24 | 1.579 | 27,731 | +0 | 0.00% | 43,801 |
| 2022-01-25 | 2022-01-21 | 1.590 | 27,731 | +0 | 0.00% | 44,101 |
| 2022-01-24 | 2022-01-20 | 1.590 | 27,731 | +0 | 0.00% | 44,101 |
| 2022-01-21 | 2022-01-19 | 1.590 | 27,731 | +0 | 0.00% | 44,101 |
| 2022-01-20 | 2022-01-18 | 1.579 | 27,731 | +0 | 0.00% | 43,801 |
| 2022-01-19 | 2022-01-17 | 1.547 | 27,731 | +0 | 0.00% | 42,901 |
| 2022-01-18 | 2022-01-14 | 1.536 | 27,731 | +0 | 0.00% | 42,601 |
| 2022-01-17 | 2022-01-13 | 1.547 | 27,731 | +0 | 0.00% | 42,901 |
| 2022-01-14 | 2022-01-12 | 1.547 | 27,731 | +0 | 0.00% | 42,901 |
| 2022-01-13 | 2022-01-11 | 1.536 | 27,731 | +0 | 0.00% | 42,601 |
| 2022-01-12 | 2022-01-10 | 1.547 | 27,731 | +0 | 0.00% | 42,901 |
| 2022-01-11 | 2022-01-07 | 1.536 | 27,731 | +0 | 0.00% | 42,601 |
| 2022-01-10 | 2022-01-06 | 1.547 | 27,731 | +0 | 0.00% | 42,901 |
| 2022-01-07 | 2022-01-05 | 1.547 | 27,731 | +0 | 0.00% | 42,901 |
| 2022-01-06 | 2022-01-04 | 1.547 | 27,731 | +0 | 0.00% | 42,901 |
| 2022-01-05 | 2022-01-03 | 1.525 | 27,731 | +0 | 0.00% | 42,301 |
| 2022-01-04 | 2021-12-31 | 1.547 | 27,731 | +0 | 0.00% | 42,901 |
| 2022-01-03 | 2021-12-29 | 1.515 | 27,731 | +0 | 0.00% | 42,001 |
| 2021-12-30 | 2021-12-28 | 1.515 | 27,731 | +0 | 0.00% | 42,001 |
| 2021-12-29 | 2021-12-24 | 1.536 | 27,731 | +0 | 0.00% | 42,601 |
| 2021-12-28 | 2021-12-22 | 1.547 | 27,731 | +0 | 0.00% | 42,901 |
| 2021-12-23 | 2021-12-21 | 1.558 | 27,731 | +0 | 0.00% | 43,201 |
| 2021-12-22 | 2021-12-20 | 1.504 | 27,731 | +0 | 0.00% | 41,701 |
| 2021-12-21 | 2021-12-17 | 1.515 | 27,731 | +0 | 0.00% | 42,001 |
| 2021-12-20 | 2021-12-16 | 1.536 | 27,731 | +0 | 0.00% | 42,601 |
| 2021-12-17 | 2021-12-15 | 1.504 | 27,731 | +0 | 0.00% | 41,701 |
| 2021-12-16 | 2021-12-14 | 1.536 | 27,731 | +0 | 0.00% | 42,601 |
| 2021-12-15 | 2021-12-13 | 1.547 | 27,731 | +0 | 0.00% | 42,901 |
| 2021-12-14 | 2021-12-10 | 1.547 | 27,731 | +0 | 0.00% | 42,901 |
| 2021-12-13 | 2021-12-09 | 1.536 | 27,731 | +0 | 0.00% | 42,601 |
| 2021-12-10 | 2021-12-08 | 1.536 | 27,731 | +0 | 0.00% | 42,601 |
| 2021-12-09 | 2021-12-07 | 1.536 | 27,731 | +0 | 0.00% | 42,601 |
| 2021-12-08 | 2021-12-06 | 1.536 | 27,731 | +0 | 0.00% | 42,601 |
| 2021-12-07 | 2021-12-03 | 1.547 | 27,731 | +0 | 0.00% | 42,901 |
| 2021-12-06 | 2021-12-02 | 1.579 | 27,731 | +0 | 0.00% | 43,801 |
| 2021-12-03 | 2021-12-01 | 1.601 | 27,731 | +0 | 0.00% | 44,401 |
| 2021-12-02 | 2021-11-30 | 1.579 | 27,731 | +0 | 0.00% | 43,801 |
| 2021-12-01 | 2021-11-29 | 1.612 | 27,731 | +0 | 0.00% | 44,701 |
| 2021-11-30 | 2021-11-26 | 1.623 | 27,731 | +0 | 0.00% | 45,001 |
| 2021-11-29 | 2021-11-25 | 1.634 | 27,731 | +0 | 0.00% | 45,301 |
| 2021-11-26 | 2021-11-24 | 1.634 | 27,731 | +0 | 0.00% | 45,301 |
| 2021-11-25 | 2021-11-23 | 1.579 | 27,731 | +0 | 0.00% | 43,801 |
| 2021-11-24 | 2021-11-22 | 1.579 | 27,731 | +0 | 0.00% | 43,801 |
| 2021-11-23 | 2021-11-19 | 1.579 | 27,731 | +0 | 0.00% | 43,801 |
| 2021-11-22 | 2021-11-18 | 1.569 | 27,731 | +0 | 0.00% | 43,501 |
| 2021-11-19 | 2021-11-17 | 1.569 | 27,731 | +0 | 0.00% | 43,501 |
| 2021-11-18 | 2021-11-16 | 1.590 | 27,731 | +0 | 0.00% | 44,101 |
| 2021-11-17 | 2021-11-15 | 1.579 | 27,731 | +0 | 0.00% | 43,801 |
| 2021-11-16 | 2021-11-12 | 1.579 | 27,731 | +0 | 0.00% | 43,801 |
| 2021-11-15 | 2021-11-11 | 1.558 | 27,731 | +0 | 0.00% | 43,201 |
| 2021-11-12 | 2021-11-10 | 1.558 | 27,731 | +0 | 0.00% | 43,201 |
| 2021-11-11 | 2021-11-09 | 1.579 | 27,731 | +0 | 0.00% | 43,801 |
| 2021-11-10 | 2021-11-08 | 1.579 | 27,731 | +0 | 0.00% | 43,801 |
| 2021-11-09 | 2021-11-05 | 1.558 | 27,731 | +0 | 0.00% | 43,201 |
| 2021-11-08 | 2021-11-04 | 1.558 | 27,731 | +0 | 0.00% | 43,201 |
| 2021-11-05 | 2021-11-03 | 1.558 | 27,731 | +0 | 0.00% | 43,201 |
| 2021-11-04 | 2021-11-02 | 1.569 | 27,731 | +0 | 0.00% | 43,501 |
| 2021-11-03 | 2021-11-01 | 1.558 | 27,731 | +0 | 0.00% | 43,201 |
| 2021-11-02 | 2021-10-29 | 1.558 | 27,731 | +0 | 0.00% | 43,201 |
| 2021-11-01 | 2021-10-28 | 1.525 | 27,731 | +0 | 0.00% | 42,301 |
| 2021-10-29 | 2021-10-27 | 1.536 | 27,731 | +0 | 0.00% | 42,601 |
| 2021-10-28 | 2021-10-26 | 1.558 | 27,731 | +0 | 0.00% | 43,201 |
| 2021-10-27 | 2021-10-25 | 1.569 | 27,731 | +0 | 0.00% | 43,501 |
| 2021-10-26 | 2021-10-22 | 1.569 | 27,731 | +0 | 0.00% | 43,501 |
| 2021-10-25 | 2021-10-21 | 1.558 | 27,731 | +0 | 0.00% | 43,201 |
| 2021-10-22 | 2021-10-20 | 1.579 | 27,731 | +0 | 0.00% | 43,801 |
| 2021-10-21 | 2021-10-19 | 1.569 | 27,731 | +0 | 0.00% | 43,501 |
| 2021-10-20 | 2021-10-18 | 1.515 | 27,731 | +0 | 0.00% | 42,001 |
| 2021-10-19 | 2021-10-15 | 1.536 | 27,731 | +0 | 0.00% | 42,601 |
| 2021-10-18 | 2021-10-12 | 1.504 | 27,731 | +0 | 0.00% | 41,701 |
| 2021-10-15 | 2021-10-11 | 1.515 | 27,731 | +0 | 0.00% | 42,001 |
| 2021-10-12 | 2021-10-08 | 1.525 | 27,731 | +0 | 0.00% | 42,301 |
| 2021-10-11 | 2021-10-07 | 1.558 | 27,731 | +0 | 0.00% | 43,201 |
| 2021-10-08 | 2021-10-06 | 1.569 | 27,731 | +0 | 0.00% | 43,501 |
| 2021-10-07 | 2021-10-05 | 1.482 | 27,731 | +0 | 0.00% | 41,101 |
| 2021-10-06 | 2021-10-04 | 1.493 | 27,731 | +0 | 0.00% | 41,401 |
| 2021-10-05 | 2021-09-30 | 1.482 | 27,731 | +0 | 0.00% | 41,101 |
| 2021-10-04 | 2021-09-29 | 1.471 | 27,731 | +0 | 0.00% | 40,801 |
| 2021-09-30 | 2021-09-28 | 1.460 | 27,731 | +0 | 0.00% | 40,501 |
| 2021-09-29 | 2021-09-27 | 1.450 | 27,731 | +0 | 0.00% | 40,201 |
| 2021-09-28 | 2021-09-24 | 1.482 | 27,731 | +0 | 0.00% | 41,101 |
| 2021-09-27 | 2021-09-23 | 1.471 | 27,731 | +0 | 0.00% | 40,801 |
| 2021-09-24 | 2021-09-21 | 1.460 | 27,731 | +0 | 0.00% | 40,501 |
| 2021-09-23 | 2021-09-20 | 1.439 | 27,731 | +0 | 0.00% | 39,901 |
| 2021-09-21 | 2021-09-17 | 1.504 | 27,731 | +0 | 0.00% | 41,701 |
| 2021-09-20 | 2021-09-16 | 1.536 | 27,731 | +0 | 0.00% | 42,601 |
| 2021-09-17 | 2021-09-15 | 1.525 | 27,731 | +0 | 0.00% | 42,301 |
| 2021-09-16 | 2021-09-14 | 1.601 | 27,731 | +0 | 0.00% | 44,401 |
| 2021-09-15 | 2021-09-13 | 1.612 | 27,731 | +0 | 0.00% | 44,701 |
| 2021-09-14 | 2021-09-10 | 1.612 | 27,731 | +0 | 0.00% | 44,701 |
| 2021-09-13 | 2021-09-09 | 1.623 | 27,731 | +0 | 0.00% | 45,001 |
| 2021-09-10 | 2021-09-08 | 1.727 | 27,731 | +0 | 0.00% | 47,891 |
| 2021-09-09 | 2021-09-07 | 1.727 | 27,731 | +805 | 0.00% | 47,891 |
| 2021-09-08 | 2021-09-06 | 1.727 | 26,926 | +0 | 0.00% | 46,501 |
| 2021-09-07 | 2021-09-03 | 1.716 | 26,926 | +0 | 0.00% | 46,201 |
| 2021-09-06 | 2021-09-02 | 1.727 | 26,926 | +0 | 0.00% | 46,501 |
| 2021-09-03 | 2021-09-01 | 1.716 | 26,926 | +0 | 0.00% | 46,201 |
| 2021-09-02 | 2021-08-31 | 1.716 | 26,926 | +0 | 0.00% | 46,201 |
| 2021-09-01 | 2021-08-30 | 1.716 | 26,926 | +0 | 0.00% | 46,201 |
| 2021-08-31 | 2021-08-27 | 1.716 | 26,926 | +0 | 0.00% | 46,201 |
| 2021-08-30 | 2021-08-26 | 1.727 | 26,926 | +0 | 0.00% | 46,501 |
| 2021-08-27 | 2021-08-25 | 1.705 | 26,926 | +0 | 0.00% | 45,901 |
| 2021-08-26 | 2021-08-24 | 1.727 | 26,926 | +0 | 0.00% | 46,501 |
| 2021-08-25 | 2021-08-23 | 1.727 | 26,926 | +0 | 0.00% | 46,501 |
| 2021-08-24 | 2021-08-20 | 1.727 | 26,926 | +0 | 0.00% | 46,501 |
| 2021-08-23 | 2021-08-19 | 1.760 | 26,926 | +0 | 0.00% | 47,401 |
| 2021-08-20 | 2021-08-18 | 1.772 | 26,926 | +0 | 0.00% | 47,701 |
| 2021-08-19 | 2021-08-17 | 1.772 | 26,926 | +0 | 0.00% | 47,701 |
| 2021-08-18 | 2021-08-16 | 1.783 | 26,926 | +0 | 0.00% | 48,001 |
| 2021-08-17 | 2021-08-13 | 1.794 | 26,926 | +0 | 0.00% | 48,301 |
| 2021-08-16 | 2021-08-12 | 1.794 | 26,926 | +0 | 0.00% | 48,301 |
| 2021-08-13 | 2021-08-11 | 1.794 | 26,926 | +0 | 0.00% | 48,301 |
| 2021-08-12 | 2021-08-10 | 1.794 | 26,926 | +0 | 0.00% | 48,301 |
| 2021-08-11 | 2021-08-09 | 1.794 | 26,926 | +0 | 0.00% | 48,301 |
| 2021-08-10 | 2021-08-06 | 1.794 | 26,926 | +0 | 0.00% | 48,301 |
| 2021-08-09 | 2021-08-05 | 1.805 | 26,926 | +0 | 0.00% | 48,601 |
| 2021-08-06 | 2021-08-04 | 1.805 | 26,926 | +0 | 0.00% | 48,601 |
| 2021-08-05 | 2021-08-03 | 1.805 | 26,926 | +0 | 0.00% | 48,601 |
| 2021-08-04 | 2021-08-02 | 1.805 | 26,926 | +0 | 0.00% | 48,601 |
| 2021-08-03 | 2021-07-30 | 1.816 | 26,926 | +0 | 0.00% | 48,901 |
| 2021-08-02 | 2021-07-29 | 1.838 | 26,926 | +0 | 0.00% | 49,501 |
| 2021-07-30 | 2021-07-28 | 1.816 | 26,926 | +0 | 0.00% | 48,901 |
| 2021-07-29 | 2021-07-27 | 1.827 | 26,926 | +0 | 0.00% | 49,201 |
| 2021-07-28 | 2021-07-26 | 1.850 | 26,926 | +0 | 0.00% | 49,801 |
| 2021-07-27 | 2021-07-23 | 1.861 | 26,926 | +0 | 0.00% | 50,101 |
| 2021-07-26 | 2021-07-22 | 1.872 | 26,926 | +0 | 0.00% | 50,401 |
| 2021-07-23 | 2021-07-21 | 1.872 | 26,926 | +0 | 0.00% | 50,401 |
| 2021-07-22 | 2021-07-20 | 1.872 | 26,926 | +0 | 0.00% | 50,401 |
| 2021-07-21 | 2021-07-19 | 1.883 | 26,926 | +0 | 0.00% | 50,701 |
| 2021-07-20 | 2021-07-16 | 1.883 | 26,926 | +0 | 0.00% | 50,701 |
| 2021-07-19 | 2021-07-15 | 1.872 | 26,926 | +0 | 0.00% | 50,401 |
| 2021-07-16 | 2021-07-14 | 1.883 | 26,926 | +0 | 0.00% | 50,701 |
| 2021-07-15 | 2021-07-13 | 1.872 | 26,926 | +0 | 0.00% | 50,401 |
| 2021-07-14 | 2021-07-12 | 1.872 | 26,926 | +0 | 0.00% | 50,401 |
| 2021-07-13 | 2021-07-09 | 1.872 | 26,926 | +0 | 0.00% | 50,401 |
| 2021-07-12 | 2021-07-08 | 1.883 | 26,926 | +0 | 0.00% | 50,701 |
| 2021-07-09 | 2021-07-07 | 1.872 | 26,926 | +0 | 0.00% | 50,401 |
| 2021-07-08 | 2021-07-06 | 1.872 | 26,926 | +0 | 0.00% | 50,401 |
| 2021-07-07 | 2021-07-05 | 1.872 | 26,926 | +0 | 0.00% | 50,401 |
| 2021-07-06 | 2021-07-02 | 1.861 | 26,926 | +0 | 0.00% | 50,101 |
| 2021-07-05 | 2021-06-30 | 1.861 | 26,926 | +0 | 0.00% | 50,101 |
| 2021-07-02 | 2021-06-29 | 1.861 | 26,926 | +0 | 0.00% | 50,101 |
| 2021-06-30 | 2021-06-28 | 1.850 | 26,926 | +0 | 0.00% | 49,801 |
| 2021-06-29 | 2021-06-25 | 1.861 | 26,926 | +0 | 0.00% | 50,101 |
| 2021-06-28 | 2021-06-24 | 1.861 | 26,926 | +0 | 0.00% | 50,101 |
| 2021-06-25 | 2021-06-23 | 1.850 | 26,926 | +0 | 0.00% | 49,801 |
| 2021-06-24 | 2021-06-22 | 1.850 | 26,926 | +0 | 0.00% | 49,801 |
| 2021-06-23 | 2021-06-21 | 1.861 | 26,926 | +0 | 0.00% | 50,101 |
| 2021-06-22 | 2021-06-18 | 1.861 | 26,926 | +0 | 0.00% | 50,101 |
| 2021-06-21 | 2021-06-17 | 1.838 | 26,926 | +0 | 0.00% | 49,501 |
| 2021-06-18 | 2021-06-16 | 1.861 | 26,926 | +0 | 0.00% | 50,101 |
| 2021-06-17 | 2021-06-15 | 1.850 | 26,926 | +0 | 0.00% | 49,801 |
| 2021-06-16 | 2021-06-11 | 1.861 | 26,926 | +0 | 0.00% | 50,101 |
| 2021-06-15 | 2021-06-10 | 1.883 | 26,926 | +0 | 0.00% | 50,701 |
| 2021-06-11 | 2021-06-09 | 1.872 | 26,926 | +0 | 0.00% | 50,401 |
| 2021-06-10 | 2021-06-08 | 1.861 | 26,926 | +0 | 0.00% | 50,101 |
| 2021-06-09 | 2021-06-07 | 1.838 | 26,926 | +0 | 0.00% | 49,501 |
| 2021-06-08 | 2021-06-04 | 1.872 | 26,926 | +0 | 0.00% | 50,401 |
| 2021-06-07 | 2021-06-03 | 1.861 | 26,926 | +0 | 0.00% | 50,101 |
| 2021-06-04 | 2021-06-02 | 1.861 | 26,926 | +0 | 0.00% | 50,101 |
| 2021-06-03 | 2021-06-01 | 1.850 | 26,926 | +0 | 0.00% | 49,801 |
| 2021-06-02 | 2021-05-31 | 1.850 | 26,926 | +0 | 0.00% | 49,801 |
| 2021-06-01 | 2021-05-28 | 1.838 | 26,926 | +0 | 0.00% | 49,501 |
| 2021-05-31 | 2021-05-27 | 1.850 | 26,926 | +0 | 0.00% | 49,801 |
| 2021-05-28 | 2021-05-26 | 1.838 | 26,926 | +0 | 0.00% | 49,501 |
| 2021-05-27 | 2021-05-25 | 1.838 | 26,926 | +0 | 0.00% | 49,501 |
| 2021-05-26 | 2021-05-24 | 1.894 | 26,926 | +0 | 0.00% | 51,001 |
| 2021-05-25 | 2021-05-21 | 1.850 | 26,926 | +0 | 0.00% | 49,801 |
| 2021-05-24 | 2021-05-20 | 1.861 | 26,926 | +0 | 0.00% | 50,101 |
| 2021-05-21 | 2021-05-18 | 1.861 | 26,926 | +0 | 0.00% | 50,101 |
| 2021-05-20 | 2021-05-17 | 1.872 | 26,926 | +0 | 0.00% | 50,401 |
| 2021-05-18 | 2021-05-14 | 1.850 | 26,926 | +0 | 0.00% | 49,801 |
| 2021-05-17 | 2021-05-13 | 1.816 | 26,926 | +0 | 0.00% | 48,901 |
| 2021-05-14 | 2021-05-12 | 1.883 | 26,926 | +0 | 0.00% | 50,701 |
| 2021-05-13 | 2021-05-11 | 1.894 | 26,926 | +0 | 0.00% | 51,001 |
| 2021-05-12 | 2021-05-10 | 2.072 | 26,926 | +0 | 0.00% | 55,783 |
| 2021-05-11 | 2021-05-07 | 2.014 | 26,926 | +1,150 | 0.00% | 54,216 |
| 2021-05-10 | 2021-05-06 | 2.014 | 25,776 | +0 | 0.00% | 51,900 |
| 2021-05-07 | 2021-05-05 | 2.025 | 25,776 | +0 | 0.00% | 52,200 |
| 2021-05-06 | 2021-05-04 | 2.025 | 25,776 | +0 | 0.00% | 52,200 |
| 2021-05-05 | 2021-05-03 | 2.014 | 25,776 | +0 | 0.00% | 51,900 |
| 2021-05-04 | 2021-04-30 | 2.002 | 25,776 | +0 | 0.00% | 51,600 |
| 2021-05-03 | 2021-04-29 | 2.014 | 25,776 | +0 | 0.00% | 51,900 |
| 2021-04-30 | 2021-04-28 | 2.014 | 25,776 | +0 | 0.00% | 51,900 |
| 2021-04-29 | 2021-04-27 | 2.025 | 25,776 | +0 | 0.00% | 52,200 |
| 2021-04-28 | 2021-04-26 | 2.037 | 25,776 | +0 | 0.00% | 52,500 |
| 2021-04-27 | 2021-04-23 | 2.002 | 25,776 | +0 | 0.00% | 51,600 |
| 2021-04-26 | 2021-04-22 | 2.048 | 25,776 | +0 | 0.00% | 52,800 |
| 2021-04-23 | 2021-04-21 | 2.048 | 25,776 | +0 | 0.00% | 52,800 |
| 2021-04-22 | 2021-04-20 | 2.037 | 25,776 | +0 | 0.00% | 52,500 |
| 2021-04-21 | 2021-04-19 | 2.014 | 25,776 | +0 | 0.00% | 51,900 |
| 2021-04-20 | 2021-04-16 | 2.048 | 25,776 | +0 | 0.00% | 52,800 |
| 2021-04-19 | 2021-04-15 | 2.025 | 25,776 | +0 | 0.00% | 52,200 |
| 2021-04-16 | 2021-04-14 | 2.014 | 25,776 | +0 | 0.00% | 51,900 |
| 2021-04-15 | 2021-04-13 | 1.920 | 25,776 | +0 | 0.00% | 49,500 |
| 2021-04-14 | 2021-04-12 | 1.885 | 25,776 | +0 | 0.00% | 48,600 |
| 2021-04-13 | 2021-04-09 | 1.885 | 25,776 | +0 | 0.00% | 48,600 |
| 2021-04-12 | 2021-04-08 | 1.885 | 25,776 | +0 | 0.00% | 48,600 |
| 2021-04-09 | 2021-04-07 | 1.885 | 25,776 | +0 | 0.00% | 48,600 |
| 2021-04-08 | 2021-04-01 | 1.874 | 25,776 | +0 | 0.00% | 48,300 |
| 2021-04-07 | 2021-03-31 | 1.885 | 25,776 | +0 | 0.00% | 48,600 |
| 2021-04-01 | 2021-03-30 | 1.874 | 25,776 | +0 | 0.00% | 48,300 |
| 2021-03-31 | 2021-03-29 | 1.885 | 25,776 | +0 | 0.00% | 48,600 |
| 2021-03-30 | 2021-03-26 | 1.862 | 25,776 | +0 | 0.00% | 48,000 |
| 2021-03-29 | 2021-03-25 | 1.862 | 25,776 | +0 | 0.00% | 48,000 |
| 2021-03-26 | 2021-03-24 | 1.827 | 25,776 | +0 | 0.00% | 47,100 |
| 2021-03-25 | 2021-03-23 | 1.816 | 25,776 | +0 | 0.00% | 46,800 |
| 2021-03-24 | 2021-03-22 | 1.804 | 25,776 | +0 | 0.00% | 46,500 |
| 2021-03-23 | 2021-03-19 | 1.816 | 25,776 | +0 | 0.00% | 46,800 |
| 2021-03-22 | 2021-03-18 | 1.804 | 25,776 | +0 | 0.00% | 46,500 |
| 2021-03-19 | 2021-03-17 | 1.781 | 25,776 | +0 | 0.00% | 45,900 |
| 2021-03-18 | 2021-03-16 | 1.757 | 25,776 | +0 | 0.00% | 45,300 |
| 2021-03-17 | 2021-03-15 | 1.757 | 25,776 | +0 | 0.00% | 45,300 |
| 2021-03-16 | 2021-03-12 | 1.699 | 25,776 | +0 | 0.00% | 43,800 |
| 2021-03-15 | 2021-03-11 | 1.746 | 25,776 | +0 | 0.00% | 45,000 |
| 2021-03-12 | 2021-03-10 | 1.723 | 25,776 | +0 | 0.00% | 44,400 |
| 2021-03-11 | 2021-03-09 | 1.734 | 25,776 | +0 | 0.00% | 44,700 |
| 2021-03-10 | 2021-03-08 | 1.711 | 25,776 | +0 | 0.00% | 44,100 |
| 2021-03-09 | 2021-03-05 | 1.746 | 25,776 | +0 | 0.00% | 45,000 |
| 2021-03-08 | 2021-03-04 | 1.746 | 25,776 | +0 | 0.00% | 45,000 |
| 2021-03-05 | 2021-03-03 | 1.769 | 25,776 | +0 | 0.00% | 45,600 |
| 2021-03-04 | 2021-03-02 | 1.781 | 25,776 | +0 | 0.00% | 45,900 |
| 2021-03-03 | 2021-03-01 | 1.769 | 25,776 | +0 | 0.00% | 45,600 |
| 2021-03-02 | 2021-02-26 | 1.816 | 25,776 | +0 | 0.00% | 46,800 |
| 2021-03-01 | 2021-02-25 | 1.816 | 25,776 | +0 | 0.00% | 46,800 |
| 2021-02-26 | 2021-02-24 | 1.781 | 25,776 | +0 | 0.00% | 45,900 |
| 2021-02-25 | 2021-02-23 | 1.816 | 25,776 | +0 | 0.00% | 46,800 |
| 2021-02-24 | 2021-02-22 | 1.792 | 25,776 | +0 | 0.00% | 46,200 |
| 2021-02-23 | 2021-02-19 | 1.699 | 25,776 | +0 | 0.00% | 43,800 |
| 2021-02-22 | 2021-02-18 | 1.653 | 25,776 | +0 | 0.00% | 42,600 |
| 2021-02-19 | 2021-02-17 | 1.699 | 25,776 | +0 | 0.00% | 43,800 |
| 2021-02-18 | 2021-02-16 | 1.676 | 25,776 | +0 | 0.00% | 43,200 |
| 2021-02-17 | 2021-02-11 | 1.571 | 25,776 | +0 | 0.00% | 40,500 |
| 2021-02-16 | 2021-02-09 | 1.536 | 25,776 | +0 | 0.00% | 39,600 |
| 2021-02-10 | 2021-02-08 | 1.513 | 25,776 | +0 | 0.00% | 39,000 |
| 2021-02-09 | 2021-02-05 | 1.525 | 25,776 | +0 | 0.00% | 39,300 |
| 2021-02-08 | 2021-02-04 | 1.536 | 25,776 | +0 | 0.00% | 39,600 |
| 2021-02-05 | 2021-02-03 | 1.536 | 25,776 | +0 | 0.00% | 39,600 |
| 2021-02-04 | 2021-02-02 | 1.513 | 25,776 | +0 | 0.00% | 39,000 |
| 2021-02-03 | 2021-02-01 | 1.501 | 25,776 | +0 | 0.00% | 38,700 |
| 2021-02-02 | 2021-01-29 | 1.490 | 25,776 | +0 | 0.00% | 38,400 |
| 2021-02-01 | 2021-01-28 | 1.513 | 25,776 | +0 | 0.00% | 39,000 |
| 2021-01-29 | 2021-01-27 | 1.525 | 25,776 | +0 | 0.00% | 39,300 |
| 2021-01-28 | 2021-01-26 | 1.513 | 25,776 | +0 | 0.00% | 39,000 |
| 2021-01-27 | 2021-01-25 | 1.525 | 25,776 | +0 | 0.00% | 39,300 |
| 2021-01-26 | 2021-01-22 | 1.525 | 25,776 | +0 | 0.00% | 39,300 |
| 2021-01-25 | 2021-01-21 | 1.525 | 25,776 | +0 | 0.00% | 39,300 |
| 2021-01-22 | 2021-01-20 | 1.525 | 25,776 | +0 | 0.00% | 39,300 |
| 2021-01-21 | 2021-01-19 | 1.548 | 25,776 | +0 | 0.00% | 39,900 |
| 2021-01-20 | 2021-01-18 | 1.525 | 25,776 | +0 | 0.00% | 39,300 |
| 2021-01-19 | 2021-01-15 | 1.536 | 25,776 | +0 | 0.00% | 39,600 |
| 2021-01-18 | 2021-01-14 | 1.525 | 25,776 | +0 | 0.00% | 39,300 |
| 2021-01-15 | 2021-01-13 | 1.536 | 25,776 | +0 | 0.00% | 39,600 |
| 2021-01-14 | 2021-01-12 | 1.536 | 25,776 | +0 | 0.00% | 39,600 |
| 2021-01-13 | 2021-01-11 | 1.548 | 25,776 | +0 | 0.00% | 39,900 |
| 2021-01-12 | 2021-01-08 | 1.560 | 25,776 | +0 | 0.00% | 40,200 |
| 2021-01-11 | 2021-01-07 | 1.560 | 25,776 | +0 | 0.00% | 40,200 |
| 2021-01-08 | 2021-01-06 | 1.571 | 25,776 | +0 | 0.00% | 40,500 |
| 2021-01-07 | 2021-01-05 | 1.571 | 25,776 | +0 | 0.00% | 40,500 |
| 2021-01-06 | 2021-01-04 | 1.595 | 25,776 | +0 | 0.00% | 41,100 |
| 2021-01-05 | 2020-12-31 | 1.595 | 25,776 | +0 | 0.00% | 41,100 |
| 2021-01-04 | 2020-12-29 | 1.595 | 25,776 | +0 | 0.00% | 41,100 |
| 2020-12-30 | 2020-12-28 | 1.571 | 25,776 | +0 | 0.00% | 40,500 |
| 2020-12-29 | 2020-12-24 | 1.583 | 25,776 | +0 | 0.00% | 40,800 |
| 2020-12-28 | 2020-12-22 | 1.571 | 25,776 | +0 | 0.00% | 40,500 |
| 2020-12-23 | 2020-12-21 | 1.560 | 25,776 | +0 | 0.00% | 40,200 |
| 2020-12-22 | 2020-12-18 | 1.583 | 25,776 | +0 | 0.00% | 40,800 |
| 2020-12-21 | 2020-12-17 | 1.583 | 25,776 | +0 | 0.00% | 40,800 |
| 2020-12-18 | 2020-12-16 | 1.583 | 25,776 | +0 | 0.00% | 40,800 |
| 2020-12-17 | 2020-12-15 | 1.560 | 25,776 | +0 | 0.00% | 40,200 |
| 2020-12-16 | 2020-12-14 | 1.606 | 25,776 | +0 | 0.00% | 41,400 |
| 2020-12-15 | 2020-12-11 | 1.606 | 25,776 | +0 | 0.00% | 41,400 |
| 2020-12-14 | 2020-12-10 | 1.595 | 25,776 | +0 | 0.00% | 41,100 |
| 2020-12-11 | 2020-12-09 | 1.571 | 25,776 | +0 | 0.00% | 40,500 |
| 2020-12-10 | 2020-12-08 | 1.571 | 25,776 | +0 | 0.00% | 40,500 |
| 2020-12-09 | 2020-12-07 | 1.606 | 25,776 | +0 | 0.00% | 41,400 |
| 2020-12-08 | 2020-12-04 | 1.595 | 25,776 | +0 | 0.00% | 41,100 |
| 2020-12-07 | 2020-12-03 | 1.583 | 25,776 | +0 | 0.00% | 40,800 |
| 2020-12-04 | 2020-12-02 | 1.560 | 25,776 | +0 | 0.00% | 40,200 |
| 2020-12-03 | 2020-12-01 | 1.548 | 25,776 | +0 | 0.00% | 39,900 |
| 2020-12-02 | 2020-11-30 | 1.501 | 25,776 | +0 | 0.00% | 38,700 |
| 2020-12-01 | 2020-11-27 | 1.595 | 25,776 | +0 | 0.00% | 41,100 |
| 2020-11-30 | 2020-11-26 | 1.595 | 25,776 | +0 | 0.00% | 41,100 |
| 2020-11-27 | 2020-11-25 | 1.595 | 25,776 | +0 | 0.00% | 41,100 |
| 2020-11-26 | 2020-11-24 | 1.536 | 25,776 | +0 | 0.00% | 39,600 |
| 2020-11-25 | 2020-11-23 | 1.525 | 25,776 | +0 | 0.00% | 39,300 |
| 2020-11-24 | 2020-11-20 | 1.513 | 25,776 | +0 | 0.00% | 39,000 |
| 2020-11-23 | 2020-11-19 | 1.548 | 25,776 | +0 | 0.00% | 39,900 |
| 2020-11-20 | 2020-11-18 | 1.525 | 25,776 | +0 | 0.00% | 39,300 |
| 2020-11-19 | 2020-11-17 | 1.560 | 25,776 | +0 | 0.00% | 40,200 |
| 2020-11-18 | 2020-11-16 | 1.560 | 25,776 | +0 | 0.00% | 40,200 |
| 2020-11-17 | 2020-11-13 | 1.513 | 25,776 | +0 | 0.00% | 39,000 |
| 2020-11-16 | 2020-11-12 | 1.583 | 25,776 | +0 | 0.00% | 40,800 |
| 2020-11-13 | 2020-11-11 | 1.595 | 25,776 | +0 | 0.00% | 41,100 |
| 2020-11-12 | 2020-11-10 | 1.501 | 25,776 | +0 | 0.00% | 38,700 |
| 2020-11-11 | 2020-11-09 | 1.443 | 25,776 | +0 | 0.00% | 37,200 |
| 2020-11-10 | 2020-11-06 | 1.432 | 25,776 | +0 | 0.00% | 36,900 |
| 2020-11-09 | 2020-11-05 | 1.420 | 25,776 | +0 | 0.00% | 36,600 |
| 2020-11-06 | 2020-11-04 | 1.420 | 25,776 | +0 | 0.00% | 36,600 |
| 2020-11-05 | 2020-11-03 | 1.362 | 25,776 | +0 | 0.00% | 35,100 |
| 2020-11-04 | 2020-11-02 | 1.350 | 25,776 | +0 | 0.00% | 34,800 |
| 2020-11-03 | 2020-10-30 | 1.327 | 25,776 | +0 | 0.00% | 34,200 |
| 2020-11-02 | 2020-10-29 | 1.338 | 25,776 | +0 | 0.00% | 34,500 |
| 2020-10-30 | 2020-10-28 | 1.327 | 25,776 | +0 | 0.00% | 34,200 |
| 2020-10-29 | 2020-10-27 | 1.338 | 25,776 | +0 | 0.00% | 34,500 |
| 2020-10-28 | 2020-10-23 | 1.338 | 25,776 | +0 | 0.00% | 34,500 |
| 2020-10-27 | 2020-10-22 | 1.350 | 25,776 | +0 | 0.00% | 34,800 |
| 2020-10-23 | 2020-10-21 | 1.338 | 25,776 | +0 | 0.00% | 34,500 |
| 2020-10-22 | 2020-10-20 | 1.350 | 25,776 | +0 | 0.00% | 34,800 |
| 2020-10-21 | 2020-10-19 | 1.350 | 25,776 | +0 | 0.00% | 34,800 |
| 2020-10-20 | 2020-10-16 | 1.362 | 25,776 | +0 | 0.00% | 35,100 |
| 2020-10-19 | 2020-10-15 | 1.373 | 25,776 | +0 | 0.00% | 35,400 |
| 2020-10-16 | 2020-10-14 | 1.362 | 25,776 | +0 | 0.00% | 35,100 |
| 2020-10-15 | 2020-10-12 | 1.338 | 25,776 | +0 | 0.00% | 34,500 |
| 2020-10-14 | 2020-10-09 | 1.350 | 25,776 | +0 | 0.00% | 34,800 |
| 2020-10-12 | 2020-10-08 | 1.350 | 25,776 | +0 | 0.00% | 34,800 |
| 2020-10-09 | 2020-10-07 | 1.350 | 25,776 | +0 | 0.00% | 34,800 |
| 2020-10-08 | 2020-10-06 | 1.338 | 25,776 | +0 | 0.00% | 34,500 |
| 2020-10-07 | 2020-10-05 | 1.350 | 25,776 | +0 | 0.00% | 34,800 |
| 2020-10-06 | 2020-09-30 | 1.338 | 25,776 | +0 | 0.00% | 34,500 |
| 2020-10-05 | 2020-09-29 | 1.327 | 25,776 | +0 | 0.00% | 34,200 |
| 2020-09-30 | 2020-09-28 | 1.304 | 25,776 | +0 | 0.00% | 33,600 |
| 2020-09-29 | 2020-09-25 | 1.304 | 25,776 | +0 | 0.00% | 33,600 |
| 2020-09-28 | 2020-09-24 | 1.327 | 25,776 | +0 | 0.00% | 34,200 |
| 2020-09-25 | 2020-09-23 | 1.327 | 25,776 | +0 | 0.00% | 34,200 |
| 2020-09-24 | 2020-09-22 | 1.327 | 25,776 | +0 | 0.00% | 34,200 |
| 2020-09-23 | 2020-09-21 | 1.338 | 25,776 | +0 | 0.00% | 34,500 |
| 2020-09-22 | 2020-09-18 | 1.350 | 25,776 | +0 | 0.00% | 34,800 |
| 2020-09-21 | 2020-09-17 | 1.350 | 25,776 | +0 | 0.00% | 34,800 |
| 2020-09-18 | 2020-09-16 | 1.350 | 25,776 | +0 | 0.00% | 34,800 |
| 2020-09-17 | 2020-09-15 | 1.373 | 25,776 | +0 | 0.00% | 35,400 |
| 2020-09-16 | 2020-09-14 | 1.373 | 25,776 | +0 | 0.00% | 35,400 |
| 2020-09-15 | 2020-09-11 | 1.373 | 25,776 | +0 | 0.00% | 35,400 |
| 2020-09-14 | 2020-09-10 | 1.397 | 25,776 | +0 | 0.00% | 36,000 |
| 2020-09-11 | 2020-09-09 | 1.385 | 25,776 | +0 | 0.00% | 35,700 |
| 2020-09-10 | 2020-09-08 | 1.397 | 25,776 | +0 | 0.00% | 36,000 |
| 2020-09-09 | 2020-09-07 | 1.373 | 25,776 | +0 | 0.00% | 35,400 |
| 2020-09-08 | 2020-09-04 | 1.528 | 25,776 | +0 | 0.00% | 39,391 |
| 2020-09-07 | 2020-09-03 | 1.528 | 25,776 | +1,237 | 0.00% | 39,391 |
| 2020-09-04 | 2020-09-02 | 1.516 | 24,539 | +0 | 0.00% | 37,201 |
| 2020-09-03 | 2020-09-01 | 1.516 | 24,539 | +0 | 0.00% | 37,201 |
| 2020-09-02 | 2020-08-31 | 1.516 | 24,539 | +0 | 0.00% | 37,201 |
| 2020-09-01 | 2020-08-28 | 1.528 | 24,539 | +0 | 0.00% | 37,501 |
| 2020-08-31 | 2020-08-27 | 1.516 | 24,539 | +0 | 0.00% | 37,201 |
| 2020-08-28 | 2020-08-26 | 1.540 | 24,539 | +0 | 0.00% | 37,801 |
| 2020-08-27 | 2020-08-25 | 1.479 | 24,539 | +0 | 0.00% | 36,300 |
| 2020-08-26 | 2020-08-24 | 1.479 | 24,539 | +0 | 0.00% | 36,300 |
| 2020-08-25 | 2020-08-21 | 1.492 | 24,539 | +0 | 0.00% | 36,601 |
| 2020-08-24 | 2020-08-20 | 1.455 | 24,539 | +0 | 0.00% | 35,700 |
| 2020-08-21 | 2020-08-19 | 1.467 | 24,539 | +0 | 0.00% | 36,000 |
| 2020-08-20 | 2020-08-18 | 1.467 | 24,539 | +0 | 0.00% | 36,000 |
| 2020-08-19 | 2020-08-17 | 1.467 | 24,539 | +0 | 0.00% | 36,000 |
| 2020-08-18 | 2020-08-14 | 1.443 | 24,539 | +0 | 0.00% | 35,400 |
| 2020-08-17 | 2020-08-13 | 1.430 | 24,539 | +0 | 0.00% | 35,100 |
| 2020-08-14 | 2020-08-12 | 1.418 | 24,539 | +0 | 0.00% | 34,800 |
| 2020-08-13 | 2020-08-11 | 1.381 | 24,539 | +0 | 0.00% | 33,900 |
| 2020-08-12 | 2020-08-10 | 1.369 | 24,539 | +0 | 0.00% | 33,600 |
| 2020-08-11 | 2020-08-07 | 1.381 | 24,539 | +0 | 0.00% | 33,900 |
| 2020-08-10 | 2020-08-06 | 1.381 | 24,539 | +0 | 0.00% | 33,900 |
| 2020-08-07 | 2020-08-05 | 1.369 | 24,539 | +0 | 0.00% | 33,600 |
| 2020-08-06 | 2020-08-04 | 1.369 | 24,539 | +0 | 0.00% | 33,600 |
| 2020-08-05 | 2020-08-03 | 1.369 | 24,539 | +0 | 0.00% | 33,600 |
| 2020-08-04 | 2020-07-31 | 1.369 | 24,539 | +0 | 0.00% | 33,600 |
| 2020-08-03 | 2020-07-30 | 1.381 | 24,539 | +0 | 0.00% | 33,900 |
| 2020-07-31 | 2020-07-29 | 1.381 | 24,539 | +0 | 0.00% | 33,900 |
| 2020-07-30 | 2020-07-28 | 1.369 | 24,539 | +0 | 0.00% | 33,600 |
| 2020-07-29 | 2020-07-27 | 1.381 | 24,539 | +0 | 0.00% | 33,900 |
| 2020-07-28 | 2020-07-24 | 1.418 | 24,539 | +0 | 0.00% | 34,800 |
| 2020-07-27 | 2020-07-23 | 1.443 | 24,539 | +0 | 0.00% | 35,400 |
| 2020-07-24 | 2020-07-22 | 1.443 | 24,539 | +0 | 0.00% | 35,400 |
| 2020-07-23 | 2020-07-21 | 1.467 | 24,539 | +0 | 0.00% | 36,000 |
| 2020-07-22 | 2020-07-20 | 1.467 | 24,539 | +0 | 0.00% | 36,000 |
| 2020-07-21 | 2020-07-17 | 1.479 | 24,539 | +0 | 0.00% | 36,300 |
| 2020-07-20 | 2020-07-16 | 1.492 | 24,539 | +0 | 0.00% | 36,601 |
| 2020-07-17 | 2020-07-15 | 1.492 | 24,539 | +0 | 0.00% | 36,601 |
| 2020-07-16 | 2020-07-14 | 1.504 | 24,539 | +0 | 0.00% | 36,901 |
| 2020-07-15 | 2020-07-13 | 1.528 | 24,539 | +0 | 0.00% | 37,501 |
| 2020-07-14 | 2020-07-10 | 1.516 | 24,539 | +0 | 0.00% | 37,201 |
| 2020-07-13 | 2020-07-09 | 1.516 | 24,539 | +0 | 0.00% | 37,201 |
| 2020-07-10 | 2020-07-08 | 1.528 | 24,539 | +0 | 0.00% | 37,501 |
| 2020-07-09 | 2020-07-07 | 1.528 | 24,539 | +0 | 0.00% | 37,501 |
| 2020-07-08 | 2020-07-06 | 1.565 | 24,539 | +0 | 0.00% | 38,401 |
| 2020-07-07 | 2020-07-03 | 1.540 | 24,539 | +0 | 0.00% | 37,801 |
| 2020-07-06 | 2020-07-02 | 1.504 | 24,539 | +0 | 0.00% | 36,901 |
| 2020-07-03 | 2020-06-30 | 1.492 | 24,539 | +0 | 0.00% | 36,601 |
| 2020-07-02 | 2020-06-29 | 1.467 | 24,539 | +0 | 0.00% | 36,000 |
| 2020-06-30 | 2020-06-26 | 1.492 | 24,539 | +0 | 0.00% | 36,601 |
| 2020-06-29 | 2020-06-24 | 1.504 | 24,539 | +0 | 0.00% | 36,901 |
| 2020-06-26 | 2020-06-23 | 1.504 | 24,539 | +0 | 0.00% | 36,901 |
| 2020-06-24 | 2020-06-22 | 1.504 | 24,539 | +0 | 0.00% | 36,901 |
| 2020-06-23 | 2020-06-19 | 1.492 | 24,539 | +0 | 0.00% | 36,601 |
| 2020-06-22 | 2020-06-18 | 1.492 | 24,539 | +0 | 0.00% | 36,601 |
| 2020-06-19 | 2020-06-17 | 1.479 | 24,539 | +0 | 0.00% | 36,300 |
| 2020-06-18 | 2020-06-16 | 1.455 | 24,539 | +0 | 0.00% | 35,700 |
| 2020-06-17 | 2020-06-15 | 1.455 | 24,539 | +0 | 0.00% | 35,700 |
| 2020-06-16 | 2020-06-12 | 1.504 | 24,539 | +0 | 0.00% | 36,901 |
| 2020-06-15 | 2020-06-11 | 1.492 | 24,539 | +0 | 0.00% | 36,601 |
| 2020-06-12 | 2020-06-10 | 1.540 | 24,539 | +0 | 0.00% | 37,801 |
| 2020-06-11 | 2020-06-09 | 1.577 | 24,539 | +0 | 0.00% | 38,701 |
| 2020-06-10 | 2020-06-08 | 1.565 | 24,539 | +0 | 0.00% | 38,401 |
| 2020-06-09 | 2020-06-05 | 1.565 | 24,539 | +0 | 0.00% | 38,401 |
| 2020-06-08 | 2020-06-04 | 1.418 | 24,539 | +0 | 0.00% | 34,800 |
| 2020-06-05 | 2020-06-03 | 1.394 | 24,539 | +0 | 0.00% | 34,200 |
| 2020-06-04 | 2020-06-02 | 1.394 | 24,539 | +0 | 0.00% | 34,200 |
| 2020-06-03 | 2020-06-01 | 1.394 | 24,539 | +0 | 0.00% | 34,200 |
| 2020-06-02 | 2020-05-29 | 1.369 | 24,539 | +0 | 0.00% | 33,600 |
| 2020-06-01 | 2020-05-28 | 1.357 | 24,539 | +0 | 0.00% | 33,300 |
| 2020-05-29 | 2020-05-27 | 1.394 | 24,539 | +0 | 0.00% | 34,200 |
| 2020-05-28 | 2020-05-26 | 1.406 | 24,539 | +0 | 0.00% | 34,500 |
| 2020-05-27 | 2020-05-25 | 1.369 | 24,539 | +0 | 0.00% | 33,600 |
| 2020-05-26 | 2020-05-22 | 1.369 | 24,539 | +0 | 0.00% | 33,600 |
| 2020-05-25 | 2020-05-21 | 1.479 | 24,539 | +0 | 0.00% | 36,300 |
| 2020-05-22 | 2020-05-20 | 1.492 | 24,539 | +0 | 0.00% | 36,601 |
| 2020-05-21 | 2020-05-19 | 1.516 | 24,539 | +0 | 0.00% | 37,201 |
| 2020-05-20 | 2020-05-18 | 1.492 | 24,539 | +0 | 0.00% | 36,601 |
| 2020-05-19 | 2020-05-15 | 1.553 | 24,539 | +0 | 0.00% | 38,101 |
| 2020-05-18 | 2020-05-14 | 1.577 | 24,539 | +0 | 0.00% | 38,701 |
| 2020-05-15 | 2020-05-13 | 1.614 | 24,539 | +0 | 0.00% | 39,601 |
| 2020-05-14 | 2020-05-12 | 1.687 | 24,539 | +0 | 0.00% | 41,401 |
| 2020-05-13 | 2020-05-11 | 1.687 | 24,539 | +0 | 0.00% | 41,401 |
| 2020-05-12 | 2020-05-08 | 1.844 | 24,539 | +0 | 0.00% | 45,248 |
| 2020-05-11 | 2020-05-07 | 1.793 | 24,539 | +948 | 0.00% | 44,000 |
| 2020-05-08 | 2020-05-06 | 1.793 | 23,591 | +0 | 0.00% | 42,300 |
| 2020-05-07 | 2020-05-05 | 1.780 | 23,591 | +0 | 0.00% | 42,000 |
| 2020-05-06 | 2020-05-04 | 1.755 | 23,591 | +0 | 0.00% | 41,400 |
| 2020-05-05 | 2020-04-29 | 1.780 | 23,591 | +0 | 0.00% | 42,000 |
| 2020-05-04 | 2020-04-28 | 1.755 | 23,591 | +0 | 0.00% | 41,400 |
| 2020-04-29 | 2020-04-27 | 1.793 | 23,591 | +0 | 0.00% | 42,300 |
| 2020-04-28 | 2020-04-24 | 1.742 | 23,591 | +0 | 0.00% | 41,100 |
| 2020-04-27 | 2020-04-23 | 1.704 | 23,591 | +0 | 0.00% | 40,200 |
| 2020-04-24 | 2020-04-22 | 1.729 | 23,591 | +0 | 0.00% | 40,800 |
| 2020-04-23 | 2020-04-21 | 1.729 | 23,591 | +0 | 0.00% | 40,800 |
| 2020-04-22 | 2020-04-20 | 1.780 | 23,591 | +0 | 0.00% | 42,000 |
| 2020-04-21 | 2020-04-17 | 1.780 | 23,591 | +0 | 0.00% | 42,000 |
| 2020-04-20 | 2020-04-16 | 1.793 | 23,591 | +0 | 0.00% | 42,300 |
| 2020-04-17 | 2020-04-15 | 1.768 | 23,591 | +0 | 0.00% | 41,700 |
| 2020-04-16 | 2020-04-14 | 1.793 | 23,591 | +0 | 0.00% | 42,300 |
| 2020-04-15 | 2020-04-09 | 1.729 | 23,591 | +0 | 0.00% | 40,800 |
| 2020-04-14 | 2020-04-08 | 1.691 | 23,591 | +0 | 0.00% | 39,900 |
| 2020-04-09 | 2020-04-07 | 1.691 | 23,591 | +0 | 0.00% | 39,900 |
| 2020-04-08 | 2020-04-06 | 1.653 | 23,591 | +0 | 0.00% | 39,000 |
| 2020-04-07 | 2020-04-03 | 1.640 | 23,591 | +0 | 0.00% | 38,700 |
| 2020-04-06 | 2020-04-02 | 1.640 | 23,591 | +0 | 0.00% | 38,700 |
| 2020-04-03 | 2020-04-01 | 1.691 | 23,591 | +0 | 0.00% | 39,900 |
| 2020-04-02 | 2020-03-31 | 1.729 | 23,591 | +0 | 0.00% | 40,800 |
| 2020-04-01 | 2020-03-30 | 1.666 | 23,591 | +0 | 0.00% | 39,300 |
| 2020-03-31 | 2020-03-27 | 1.780 | 23,591 | +0 | 0.00% | 42,000 |
| 2020-03-30 | 2020-03-26 | 1.717 | 23,591 | +0 | 0.00% | 40,500 |
| 2020-03-27 | 2020-03-25 | 1.628 | 23,591 | +0 | 0.00% | 38,400 |
| 2020-03-26 | 2020-03-24 | 1.462 | 23,591 | +0 | 0.00% | 34,500 |
| 2020-03-25 | 2020-03-23 | 1.437 | 23,591 | +0 | 0.00% | 33,900 |
| 2020-03-24 | 2020-03-20 | 1.513 | 23,591 | +0 | 0.00% | 35,700 |
| 2020-03-23 | 2020-03-19 | 1.450 | 23,591 | +0 | 0.00% | 34,200 |
| 2020-03-20 | 2020-03-18 | 1.590 | 23,591 | +0 | 0.00% | 37,500 |
| 2020-03-19 | 2020-03-17 | 1.615 | 23,591 | +0 | 0.00% | 38,100 |
| 2020-03-18 | 2020-03-16 | 1.691 | 23,591 | +0 | 0.00% | 39,900 |
| 2020-03-17 | 2020-03-13 | 1.806 | 23,591 | +0 | 0.00% | 42,600 |
| 2020-03-16 | 2020-03-12 | 1.933 | 23,591 | +0 | 0.00% | 45,600 |
| 2020-03-13 | 2020-03-11 | 2.035 | 23,591 | +0 | 0.00% | 48,000 |
| 2020-03-12 | 2020-03-10 | 2.035 | 23,591 | +0 | 0.00% | 48,000 |
| 2020-03-11 | 2020-03-09 | 2.035 | 23,591 | +0 | 0.00% | 48,000 |
| 2020-03-10 | 2020-03-06 | 2.136 | 23,591 | +0 | 0.00% | 50,400 |
| 2020-03-09 | 2020-03-05 | 2.162 | 23,591 | +0 | 0.00% | 51,000 |
| 2020-03-06 | 2020-03-04 | 2.149 | 23,591 | +0 | 0.00% | 50,700 |
| 2020-03-05 | 2020-03-03 | 2.162 | 23,591 | +0 | 0.00% | 51,000 |
| 2020-03-04 | 2020-03-02 | 2.162 | 23,591 | +0 | 0.00% | 51,000 |
| 2020-03-03 | 2020-02-28 | 2.162 | 23,591 | +0 | 0.00% | 51,000 |
| 2020-03-02 | 2020-02-27 | 2.213 | 23,591 | +0 | 0.00% | 52,200 |
| 2020-02-28 | 2020-02-26 | 2.213 | 23,591 | +0 | 0.00% | 52,200 |
| 2020-02-27 | 2020-02-25 | 2.213 | 23,591 | +0 | 0.00% | 52,200 |
| 2020-02-26 | 2020-02-24 | 2.276 | 23,591 | +0 | 0.00% | 53,700 |
| 2020-02-25 | 2020-02-21 | 2.314 | 23,591 | +0 | 0.00% | 54,600 |
| 2020-02-24 | 2020-02-20 | 2.289 | 23,591 | +0 | 0.00% | 54,000 |
| 2020-02-21 | 2020-02-19 | 2.289 | 23,591 | +0 | 0.00% | 54,000 |
| 2020-02-20 | 2020-02-18 | 2.302 | 23,591 | +0 | 0.00% | 54,300 |
| 2020-02-19 | 2020-02-17 | 2.289 | 23,591 | +0 | 0.00% | 54,000 |
| 2020-02-18 | 2020-02-14 | 2.302 | 23,591 | +0 | 0.00% | 54,300 |
| 2020-02-17 | 2020-02-13 | 2.302 | 23,591 | +0 | 0.00% | 54,300 |
| 2020-02-14 | 2020-02-12 | 2.302 | 23,591 | +0 | 0.00% | 54,300 |
| 2020-02-13 | 2020-02-11 | 2.327 | 23,591 | +0 | 0.00% | 54,900 |
| 2020-02-12 | 2020-02-10 | 2.302 | 23,591 | +0 | 0.00% | 54,300 |
| 2020-02-11 | 2020-02-07 | 2.365 | 23,591 | +0 | 0.00% | 55,800 |
| 2020-02-10 | 2020-02-06 | 2.378 | 23,591 | +0 | 0.00% | 56,100 |
| 2020-02-07 | 2020-02-05 | 2.340 | 23,591 | +0 | 0.00% | 55,200 |
| 2020-02-06 | 2020-02-04 | 2.391 | 23,591 | +0 | 0.00% | 56,400 |
| 2020-02-05 | 2020-02-03 | 2.378 | 23,591 | +0 | 0.00% | 56,100 |
| 2020-02-04 | 2020-01-31 | 2.353 | 23,591 | +0 | 0.00% | 55,500 |
| 2020-02-03 | 2020-01-30 | 2.327 | 23,591 | +0 | 0.00% | 54,900 |
| 2020-01-31 | 2020-01-29 | 2.365 | 23,591 | +0 | 0.00% | 55,800 |
| 2020-01-30 | 2020-01-24 | 2.467 | 23,591 | +0 | 0.00% | 58,200 |
| 2020-01-29 | 2020-01-22 | 2.492 | 23,591 | +0 | 0.00% | 58,800 |
| 2020-01-23 | 2020-01-21 | 2.505 | 23,591 | +0 | 0.00% | 59,100 |
| 2020-01-22 | 2020-01-20 | 2.531 | 23,591 | +0 | 0.00% | 59,700 |
| 2020-01-21 | 2020-01-17 | 2.543 | 23,591 | +0 | 0.00% | 60,000 |
| 2020-01-20 | 2020-01-16 | 2.543 | 23,591 | +0 | 0.00% | 60,000 |
| 2020-01-17 | 2020-01-15 | 2.543 | 23,591 | +0 | 0.00% | 60,000 |
| 2020-01-16 | 2020-01-14 | 2.556 | 23,591 | +0 | 0.00% | 60,300 |
| 2020-01-15 | 2020-01-13 | 2.556 | 23,591 | +0 | 0.00% | 60,300 |
| 2020-01-14 | 2020-01-10 | 2.531 | 23,591 | +0 | 0.00% | 59,700 |
| 2020-01-13 | 2020-01-09 | 2.531 | 23,591 | +0 | 0.00% | 59,700 |
| 2020-01-10 | 2020-01-08 | 2.505 | 23,591 | +0 | 0.00% | 59,100 |
| 2020-01-09 | 2020-01-07 | 2.518 | 23,591 | +0 | 0.00% | 59,400 |
| 2020-01-08 | 2020-01-06 | 2.518 | 23,591 | +0 | 0.00% | 59,400 |
| 2020-01-07 | 2020-01-03 | 2.518 | 23,591 | +0 | 0.00% | 59,400 |
| 2020-01-06 | 2020-01-02 | 2.543 | 23,591 | +0 | 0.00% | 60,000 |
| 2020-01-03 | 2019-12-31 | 2.569 | 23,591 | +0 | 0.00% | 60,600 |
| 2020-01-02 | 2019-12-27 | 2.581 | 23,591 | +0 | 0.00% | 60,900 |
| 2019-12-30 | 2019-12-24 | 2.594 | 23,591 | +0 | 0.00% | 61,200 |
| 2019-12-27 | 2019-12-20 | 2.505 | 23,591 | +0 | 0.00% | 59,100 |
| 2019-12-23 | 2019-12-19 | 2.505 | 23,591 | +0 | 0.00% | 59,100 |
| 2019-12-20 | 2019-12-18 | 2.467 | 23,591 | +0 | 0.00% | 58,200 |
| 2019-12-19 | 2019-12-17 | 2.454 | 23,591 | +0 | 0.00% | 57,900 |
| 2019-12-18 | 2019-12-16 | 2.442 | 23,591 | +0 | 0.00% | 57,600 |
| 2019-12-17 | 2019-12-13 | 2.442 | 23,591 | +0 | 0.00% | 57,600 |
| 2019-12-16 | 2019-12-12 | 2.403 | 23,591 | +0 | 0.00% | 56,700 |
| 2019-12-13 | 2019-12-11 | 2.416 | 23,591 | +0 | 0.00% | 57,000 |
| 2019-12-12 | 2019-12-10 | 2.416 | 23,591 | +0 | 0.00% | 57,000 |
| 2019-12-11 | 2019-12-09 | 2.416 | 23,591 | +0 | 0.00% | 57,000 |
| 2019-12-10 | 2019-12-06 | 2.429 | 23,591 | +0 | 0.00% | 57,300 |
| 2019-12-09 | 2019-12-05 | 2.416 | 23,591 | +0 | 0.00% | 57,000 |
| 2019-12-06 | 2019-12-04 | 2.416 | 23,591 | +0 | 0.00% | 57,000 |
| 2019-12-05 | 2019-12-03 | 2.391 | 23,591 | +0 | 0.00% | 56,400 |
| 2019-12-04 | 2019-12-02 | 2.391 | 23,591 | +0 | 0.00% | 56,400 |
| 2019-12-03 | 2019-11-29 | 2.391 | 23,591 | +0 | 0.00% | 56,400 |
| 2019-12-02 | 2019-11-28 | 2.416 | 23,591 | +0 | 0.00% | 57,000 |
| 2019-11-29 | 2019-11-27 | 2.416 | 23,591 | +0 | 0.00% | 57,000 |
| 2019-11-28 | 2019-11-26 | 2.416 | 23,591 | +0 | 0.00% | 57,000 |
| 2019-11-27 | 2019-11-25 | 2.378 | 23,591 | +0 | 0.00% | 56,100 |
| 2019-11-26 | 2019-11-22 | 2.378 | 23,591 | +0 | 0.00% | 56,100 |
| 2019-11-25 | 2019-11-21 | 2.378 | 23,591 | +0 | 0.00% | 56,100 |
| 2019-11-22 | 2019-11-20 | 2.429 | 23,591 | +0 | 0.00% | 57,300 |
| 2019-11-21 | 2019-11-19 | 2.416 | 23,591 | +0 | 0.00% | 57,000 |
| 2019-11-20 | 2019-11-18 | 2.403 | 23,591 | +0 | 0.00% | 56,700 |
| 2019-11-19 | 2019-11-15 | 2.378 | 23,591 | +0 | 0.00% | 56,100 |
| 2019-11-18 | 2019-11-14 | 2.429 | 23,591 | +0 | 0.00% | 57,300 |
| 2019-11-15 | 2019-11-13 | 2.454 | 23,591 | +0 | 0.00% | 57,900 |
| 2019-11-14 | 2019-11-12 | 2.480 | 23,591 | +0 | 0.00% | 58,500 |
| 2019-11-13 | 2019-11-11 | 2.442 | 23,591 | +0 | 0.00% | 57,600 |
| 2019-11-12 | 2019-11-08 | 2.518 | 23,591 | +0 | 0.00% | 59,400 |
| 2019-11-11 | 2019-11-07 | 2.531 | 23,591 | +0 | 0.00% | 59,700 |
| 2019-11-08 | 2019-11-06 | 2.505 | 23,591 | +0 | 0.00% | 59,100 |
| 2019-11-07 | 2019-11-05 | 2.467 | 23,591 | +0 | 0.00% | 58,200 |
| 2019-11-06 | 2019-11-04 | 2.454 | 23,591 | +0 | 0.00% | 57,900 |
| 2019-11-05 | 2019-11-01 | 2.416 | 23,591 | +0 | 0.00% | 57,000 |
| 2019-11-04 | 2019-10-31 | 2.365 | 23,591 | +0 | 0.00% | 55,800 |
| 2019-11-01 | 2019-10-30 | 2.340 | 23,591 | +0 | 0.00% | 55,200 |
| 2019-10-31 | 2019-10-29 | 2.353 | 23,591 | +0 | 0.00% | 55,500 |
| 2019-10-30 | 2019-10-28 | 2.340 | 23,591 | +0 | 0.00% | 55,200 |
| 2019-10-29 | 2019-10-25 | 2.302 | 23,591 | +0 | 0.00% | 54,300 |
| 2019-10-28 | 2019-10-24 | 2.289 | 23,591 | +0 | 0.00% | 54,000 |
| 2019-10-25 | 2019-10-23 | 2.264 | 23,591 | +0 | 0.00% | 53,400 |
| 2019-10-24 | 2019-10-22 | 2.289 | 23,591 | +0 | 0.00% | 54,000 |
| 2019-10-23 | 2019-10-21 | 2.251 | 23,591 | +0 | 0.00% | 53,100 |
| 2019-10-22 | 2019-10-18 | 2.264 | 23,591 | +0 | 0.00% | 53,400 |
| 2019-10-21 | 2019-10-17 | 2.302 | 23,591 | +0 | 0.00% | 54,300 |
| 2019-10-18 | 2019-10-16 | 2.289 | 23,591 | +0 | 0.00% | 54,000 |
| 2019-10-17 | 2019-10-15 | 2.302 | 23,591 | +0 | 0.00% | 54,300 |
| 2019-10-16 | 2019-10-14 | 2.302 | 23,591 | +0 | 0.00% | 54,300 |
| 2019-10-15 | 2019-10-11 | 2.251 | 23,591 | +0 | 0.00% | 53,100 |
| 2019-10-14 | 2019-10-10 | 2.213 | 23,591 | +0 | 0.00% | 52,200 |
| 2019-10-11 | 2019-10-09 | 2.200 | 23,591 | +0 | 0.00% | 51,900 |
| 2019-10-10 | 2019-10-08 | 2.187 | 23,591 | +0 | 0.00% | 51,600 |
| 2019-10-09 | 2019-10-04 | 2.264 | 23,591 | +0 | 0.00% | 53,400 |
| 2019-10-08 | 2019-10-03 | 2.302 | 23,591 | +0 | 0.00% | 54,300 |
| 2019-10-04 | 2019-10-02 | 2.264 | 23,591 | +0 | 0.00% | 53,400 |
| 2019-10-03 | 2019-09-30 | 2.276 | 23,591 | +0 | 0.00% | 53,700 |
| 2019-10-02 | 2019-09-27 | 2.289 | 23,591 | +0 | 0.00% | 54,000 |
| 2019-09-30 | 2019-09-26 | 2.314 | 23,591 | +0 | 0.00% | 54,600 |
| 2019-09-27 | 2019-09-25 | 2.353 | 23,591 | +0 | 0.00% | 55,500 |
| 2019-09-26 | 2019-09-24 | 2.391 | 23,591 | +0 | 0.00% | 56,400 |
| 2019-09-25 | 2019-09-23 | 2.391 | 23,591 | +0 | 0.00% | 56,400 |
| 2019-09-24 | 2019-09-20 | 2.403 | 23,591 | +0 | 0.00% | 56,700 |
| 2019-09-23 | 2019-09-19 | 2.378 | 23,591 | +0 | 0.00% | 56,100 |
| 2019-09-20 | 2019-09-18 | 2.416 | 23,591 | +0 | 0.00% | 57,000 |
| 2019-09-19 | 2019-09-17 | 2.403 | 23,591 | +0 | 0.00% | 56,700 |
| 2019-09-18 | 2019-09-16 | 2.416 | 23,591 | +0 | 0.00% | 57,000 |
| 2019-09-17 | 2019-09-13 | 2.365 | 23,591 | +0 | 0.00% | 55,800 |
| 2019-09-16 | 2019-09-12 | 2.353 | 23,591 | +0 | 0.00% | 55,500 |
| 2019-09-13 | 2019-09-11 | 2.365 | 23,591 | +0 | 0.00% | 55,800 |
| 2019-09-12 | 2019-09-10 | 2.289 | 23,591 | +0 | 0.00% | 54,000 |
| 2019-09-11 | 2019-09-09 | 2.289 | 23,591 | +0 | 0.00% | 54,000 |
| 2019-09-10 | 2019-09-06 | 2.340 | 23,591 | +0 | 0.00% | 55,200 |
| 2019-09-09 | 2019-09-05 | 2.531 | 23,591 | +0 | 0.00% | 59,715 |
| 2019-09-06 | 2019-09-04 | 2.544 | 23,591 | +836 | 0.00% | 60,026 |
| 2019-09-05 | 2019-09-03 | 2.386 | 22,755 | +0 | 0.00% | 54,299 |
| 2019-09-04 | 2019-09-02 | 2.386 | 22,755 | +0 | 0.00% | 54,299 |
| 2019-09-03 | 2019-08-30 | 2.426 | 22,755 | +0 | 0.00% | 55,199 |
| 2019-09-02 | 2019-08-29 | 2.452 | 22,755 | +0 | 0.00% | 55,799 |
| 2019-08-30 | 2019-08-28 | 2.465 | 22,755 | +0 | 0.00% | 56,099 |
| 2019-08-29 | 2019-08-27 | 2.584 | 22,755 | +0 | 0.00% | 58,799 |
| 2019-08-28 | 2019-08-26 | 2.610 | 22,755 | +0 | 0.00% | 59,399 |
| 2019-08-27 | 2019-08-23 | 2.703 | 22,755 | +0 | 0.00% | 61,499 |
| 2019-08-26 | 2019-08-22 | 2.716 | 22,755 | +0 | 0.00% | 61,799 |
| 2019-08-23 | 2019-08-21 | 2.755 | 22,755 | +0 | 0.00% | 62,699 |
| 2019-08-22 | 2019-08-20 | 2.782 | 22,755 | +0 | 0.00% | 63,299 |
| 2019-08-21 | 2019-08-19 | 2.795 | 22,755 | +0 | 0.00% | 63,599 |
| 2019-08-20 | 2019-08-16 | 2.795 | 22,755 | +0 | 0.00% | 63,599 |
| 2019-08-19 | 2019-08-15 | 2.755 | 22,755 | +0 | 0.00% | 62,699 |
| 2019-08-16 | 2019-08-14 | 2.716 | 22,755 | +0 | 0.00% | 61,799 |
| 2019-08-15 | 2019-08-13 | 2.769 | 22,755 | +0 | 0.00% | 62,999 |
| 2019-08-14 | 2019-08-12 | 2.795 | 22,755 | +0 | 0.00% | 63,599 |
| 2019-08-13 | 2019-08-09 | 2.874 | 22,755 | +0 | 0.00% | 65,399 |
| 2019-08-12 | 2019-08-08 | 2.874 | 22,755 | +0 | 0.00% | 65,399 |
| 2019-08-09 | 2019-08-07 | 2.848 | 22,755 | +0 | 0.00% | 64,799 |
| 2019-08-08 | 2019-08-06 | 2.821 | 22,755 | +0 | 0.00% | 64,199 |
| 2019-08-07 | 2019-08-05 | 2.874 | 22,755 | +0 | 0.00% | 65,399 |
| 2019-08-06 | 2019-08-02 | 2.953 | 22,755 | +0 | 0.00% | 67,199 |
| 2019-08-05 | 2019-08-01 | 2.966 | 22,755 | +0 | 0.00% | 67,499 |
| 2019-08-02 | 2019-07-31 | 2.980 | 22,755 | +0 | 0.00% | 67,799 |
| 2019-08-01 | 2019-07-30 | 3.006 | 22,755 | +0 | 0.00% | 68,399 |
| 2019-07-31 | 2019-07-29 | 3.006 | 22,755 | +0 | 0.00% | 68,399 |
| 2019-07-30 | 2019-07-26 | 3.085 | 22,755 | +0 | 0.00% | 70,199 |
| 2019-07-29 | 2019-07-25 | 3.111 | 22,755 | +0 | 0.00% | 70,799 |
| 2019-07-26 | 2019-07-24 | 3.164 | 22,755 | +0 | 0.00% | 71,999 |
| 2019-07-25 | 2019-07-23 | 3.164 | 22,755 | +0 | 0.00% | 71,999 |
| 2019-07-24 | 2019-07-22 | 3.177 | 22,755 | +0 | 0.00% | 72,299 |
| 2019-07-23 | 2019-07-19 | 3.204 | 22,755 | +0 | 0.00% | 72,899 |
| 2019-07-22 | 2019-07-18 | 3.190 | 22,755 | +0 | 0.00% | 72,599 |
| 2019-07-19 | 2019-07-17 | 3.230 | 22,755 | +0 | 0.00% | 73,499 |
| 2019-07-18 | 2019-07-16 | 3.243 | 22,755 | +0 | 0.00% | 73,799 |
| 2019-07-17 | 2019-07-15 | 3.230 | 22,755 | +0 | 0.00% | 73,499 |
| 2019-07-16 | 2019-07-12 | 3.230 | 22,755 | +0 | 0.00% | 73,499 |
| 2019-07-15 | 2019-07-11 | 3.256 | 22,755 | +0 | 0.00% | 74,099 |
| 2019-07-12 | 2019-07-10 | 3.230 | 22,755 | +0 | 0.00% | 73,499 |
| 2019-07-11 | 2019-07-09 | 3.204 | 22,755 | +0 | 0.00% | 72,899 |
| 2019-07-10 | 2019-07-08 | 3.256 | 22,755 | +0 | 0.00% | 74,099 |
| 2019-07-09 | 2019-07-05 | 3.256 | 22,755 | +0 | 0.00% | 74,099 |
| 2019-07-08 | 2019-07-04 | 3.230 | 22,755 | +0 | 0.00% | 73,499 |
| 2019-07-05 | 2019-07-03 | 3.230 | 22,755 | +0 | 0.00% | 73,499 |
| 2019-07-04 | 2019-07-02 | 3.204 | 22,755 | +0 | 0.00% | 72,899 |
| 2019-07-03 | 2019-06-28 | 3.190 | 22,755 | +0 | 0.00% | 72,599 |
| 2019-07-02 | 2019-06-27 | 3.190 | 22,755 | +0 | 0.00% | 72,599 |
| 2019-06-28 | 2019-06-26 | 3.217 | 22,755 | +0 | 0.00% | 73,199 |
| 2019-06-27 | 2019-06-25 | 3.217 | 22,755 | +0 | 0.00% | 73,199 |
| 2019-06-26 | 2019-06-24 | 3.217 | 22,755 | +0 | 0.00% | 73,199 |
| 2019-06-25 | 2019-06-21 | 3.190 | 22,755 | +0 | 0.00% | 72,599 |
| 2019-06-24 | 2019-06-20 | 3.204 | 22,755 | +0 | 0.00% | 72,899 |
| 2019-06-21 | 2019-06-19 | 3.204 | 22,755 | +0 | 0.00% | 72,899 |
| 2019-06-20 | 2019-06-18 | 3.177 | 22,755 | +0 | 0.00% | 72,299 |
| 2019-06-19 | 2019-06-17 | 3.177 | 22,755 | +0 | 0.00% | 72,299 |
| 2019-06-18 | 2019-06-14 | 3.177 | 22,755 | +0 | 0.00% | 72,299 |
| 2019-06-17 | 2019-06-13 | 3.164 | 22,755 | +0 | 0.00% | 71,999 |
| 2019-06-14 | 2019-06-12 | 3.177 | 22,755 | +0 | 0.00% | 72,299 |
| 2019-06-13 | 2019-06-11 | 3.164 | 22,755 | +0 | 0.00% | 71,999 |
| 2019-06-12 | 2019-06-10 | 3.204 | 22,755 | +0 | 0.00% | 72,899 |
| 2019-06-11 | 2019-06-06 | 3.190 | 22,755 | +0 | 0.00% | 72,599 |
| 2019-06-10 | 2019-06-05 | 3.190 | 22,755 | +0 | 0.00% | 72,599 |
| 2019-06-06 | 2019-06-04 | 3.125 | 22,755 | +0 | 0.00% | 71,099 |
| 2019-06-05 | 2019-06-03 | 3.125 | 22,755 | +0 | 0.00% | 71,099 |
| 2019-06-04 | 2019-05-31 | 3.164 | 22,755 | +0 | 0.00% | 71,999 |
| 2019-06-03 | 2019-05-30 | 3.151 | 22,755 | +0 | 0.00% | 71,699 |
| 2019-05-31 | 2019-05-29 | 3.190 | 22,755 | +0 | 0.00% | 72,599 |
| 2019-05-30 | 2019-05-28 | 3.190 | 22,755 | +0 | 0.00% | 72,599 |
| 2019-05-29 | 2019-05-27 | 3.217 | 22,755 | +0 | 0.00% | 73,199 |
| 2019-05-28 | 2019-05-24 | 3.217 | 22,755 | +0 | 0.00% | 73,199 |
| 2019-05-27 | 2019-05-23 | 3.256 | 22,755 | +0 | 0.00% | 74,099 |
| 2019-05-24 | 2019-05-22 | 3.270 | 22,755 | +0 | 0.00% | 74,399 |
| 2019-05-23 | 2019-05-21 | 3.309 | 22,755 | +0 | 0.00% | 75,299 |
| 2019-05-22 | 2019-05-20 | 3.204 | 22,755 | +0 | 0.00% | 72,899 |
| 2019-05-21 | 2019-05-17 | 3.177 | 22,755 | +0 | 0.00% | 72,299 |
| 2019-05-20 | 2019-05-16 | 3.190 | 22,755 | +0 | 0.00% | 72,599 |
| 2019-05-17 | 2019-05-15 | 3.177 | 22,755 | +0 | 0.00% | 72,299 |
| 2019-05-16 | 2019-05-14 | 3.138 | 22,755 | +0 | 0.00% | 71,399 |
| 2019-05-15 | 2019-05-10 | 3.151 | 22,755 | +0 | 0.00% | 71,699 |
| 2019-05-14 | 2019-05-09 | 3.347 | 22,755 | +0 | 0.00% | 76,151 |
| 2019-05-10 | 2019-05-08 | 3.401 | 22,755 | +703 | 0.00% | 77,389 |
| 2019-05-09 | 2019-05-07 | 3.428 | 22,052 | +0 | 0.00% | 75,599 |
| 2019-05-08 | 2019-05-06 | 3.387 | 22,052 | +0 | 0.00% | 74,699 |
| 2019-05-07 | 2019-05-03 | 3.401 | 22,052 | +0 | 0.00% | 74,999 |
| 2019-05-06 | 2019-05-02 | 3.374 | 22,052 | +0 | 0.00% | 74,399 |
| 2019-05-03 | 2019-04-30 | 3.360 | 22,052 | +0 | 0.00% | 74,099 |
| 2019-05-02 | 2019-04-29 | 3.374 | 22,052 | +0 | 0.00% | 74,399 |
| 2019-04-30 | 2019-04-26 | 3.401 | 22,052 | +0 | 0.00% | 74,999 |
| 2019-04-29 | 2019-04-25 | 3.360 | 22,052 | +0 | 0.00% | 74,099 |
| 2019-04-26 | 2019-04-24 | 3.374 | 22,052 | +0 | 0.00% | 74,399 |
| 2019-04-25 | 2019-04-23 | 3.374 | 22,052 | +0 | 0.00% | 74,399 |
| 2019-04-24 | 2019-04-18 | 3.387 | 22,052 | +0 | 0.00% | 74,699 |
| 2019-04-23 | 2019-04-17 | 3.387 | 22,052 | +0 | 0.00% | 74,699 |
| 2019-04-18 | 2019-04-16 | 3.401 | 22,052 | +0 | 0.00% | 74,999 |
| 2019-04-17 | 2019-04-15 | 3.401 | 22,052 | +0 | 0.00% | 74,999 |
| 2019-04-16 | 2019-04-12 | 3.374 | 22,052 | +0 | 0.00% | 74,399 |
| 2019-04-15 | 2019-04-11 | 3.387 | 22,052 | +0 | 0.00% | 74,699 |
| 2019-04-12 | 2019-04-10 | 3.387 | 22,052 | +0 | 0.00% | 74,699 |
| 2019-04-11 | 2019-04-09 | 3.374 | 22,052 | +0 | 0.00% | 74,399 |
| 2019-04-10 | 2019-04-08 | 3.360 | 22,052 | +0 | 0.00% | 74,099 |
| 2019-04-09 | 2019-04-04 | 3.374 | 22,052 | +0 | 0.00% | 74,399 |
| 2019-04-08 | 2019-04-03 | 3.387 | 22,052 | +0 | 0.00% | 74,699 |
| 2019-04-04 | 2019-04-02 | 3.374 | 22,052 | +0 | 0.00% | 74,399 |
| 2019-04-03 | 2019-04-01 | 3.333 | 22,052 | +0 | 0.00% | 73,499 |
| 2019-04-02 | 2019-03-29 | 3.279 | 22,052 | +0 | 0.00% | 72,299 |
| 2019-04-01 | 2019-03-28 | 3.224 | 22,052 | +0 | 0.00% | 71,099 |
| 2019-03-29 | 2019-03-27 | 3.238 | 22,052 | +0 | 0.00% | 71,399 |
| 2019-03-28 | 2019-03-26 | 3.306 | 22,052 | +0 | 0.00% | 72,899 |
| 2019-03-27 | 2019-03-25 | 3.319 | 22,052 | +0 | 0.00% | 73,199 |
| 2019-03-26 | 2019-03-22 | 3.333 | 22,052 | +0 | 0.00% | 73,499 |
| 2019-03-25 | 2019-03-21 | 3.306 | 22,052 | +0 | 0.00% | 72,899 |
| 2019-03-22 | 2019-03-20 | 3.292 | 22,052 | +0 | 0.00% | 72,599 |
| 2019-03-21 | 2019-03-19 | 3.292 | 22,052 | +0 | 0.00% | 72,599 |
| 2019-03-20 | 2019-03-18 | 3.279 | 22,052 | +0 | 0.00% | 72,299 |
| 2019-03-19 | 2019-03-15 | 3.279 | 22,052 | +0 | 0.00% | 72,299 |
| 2019-03-18 | 2019-03-14 | 3.292 | 22,052 | +0 | 0.00% | 72,599 |
| 2019-03-15 | 2019-03-13 | 3.279 | 22,052 | +0 | 0.00% | 72,299 |
| 2019-03-14 | 2019-03-12 | 3.279 | 22,052 | +0 | 0.00% | 72,299 |
| 2019-03-13 | 2019-03-11 | 3.279 | 22,052 | +0 | 0.00% | 72,299 |
| 2019-03-12 | 2019-03-08 | 3.279 | 22,052 | +0 | 0.00% | 72,299 |
| 2019-03-11 | 2019-03-07 | 3.279 | 22,052 | +0 | 0.00% | 72,299 |
| 2019-03-08 | 2019-03-06 | 3.292 | 22,052 | +0 | 0.00% | 72,599 |
| 2019-03-07 | 2019-03-05 | 3.319 | 22,052 | +0 | 0.00% | 73,199 |
| 2019-03-06 | 2019-03-04 | 3.292 | 22,052 | +0 | 0.00% | 72,599 |
| 2019-03-05 | 2019-03-01 | 3.279 | 22,052 | +0 | 0.00% | 72,299 |
| 2019-03-04 | 2019-02-28 | 3.292 | 22,052 | +0 | 0.00% | 72,599 |
| 2019-03-01 | 2019-02-27 | 3.279 | 22,052 | +0 | 0.00% | 72,299 |
| 2019-02-28 | 2019-02-26 | 3.265 | 22,052 | +0 | 0.00% | 71,999 |
| 2019-02-27 | 2019-02-25 | 3.319 | 22,052 | +0 | 0.00% | 73,199 |
| 2019-02-26 | 2019-02-22 | 3.292 | 22,052 | +0 | 0.00% | 72,599 |
| 2019-02-25 | 2019-02-21 | 3.251 | 22,052 | +0 | 0.00% | 71,699 |
| 2019-02-22 | 2019-02-20 | 3.238 | 22,052 | +0 | 0.00% | 71,399 |
| 2019-02-21 | 2019-02-19 | 3.238 | 22,052 | +0 | 0.00% | 71,399 |
| 2019-02-20 | 2019-02-18 | 3.224 | 22,052 | +0 | 0.00% | 71,099 |
| 2019-02-19 | 2019-02-15 | 3.238 | 22,052 | +0 | 0.00% | 71,399 |
| 2019-02-18 | 2019-02-14 | 3.238 | 22,052 | +0 | 0.00% | 71,399 |
| 2019-02-15 | 2019-02-13 | 3.238 | 22,052 | +0 | 0.00% | 71,399 |
| 2019-02-14 | 2019-02-12 | 3.224 | 22,052 | +0 | 0.00% | 71,099 |
| 2019-02-13 | 2019-02-11 | 3.224 | 22,052 | +0 | 0.00% | 71,099 |
| 2019-02-12 | 2019-02-08 | 3.224 | 22,052 | +0 | 0.00% | 71,099 |
| 2019-02-11 | 2019-02-04 | 3.211 | 22,052 | +0 | 0.00% | 70,799 |
| 2019-02-08 | 2019-01-31 | 3.224 | 22,052 | +0 | 0.00% | 71,099 |
| 2019-02-01 | 2019-01-30 | 3.224 | 22,052 | +0 | 0.00% | 71,099 |
| 2019-01-31 | 2019-01-29 | 3.211 | 22,052 | +0 | 0.00% | 70,799 |
| 2019-01-30 | 2019-01-28 | 3.211 | 22,052 | +0 | 0.00% | 70,799 |
| 2019-01-29 | 2019-01-25 | 3.170 | 22,052 | +0 | 0.00% | 69,899 |
| 2019-01-28 | 2019-01-24 | 3.170 | 22,052 | +0 | 0.00% | 69,899 |
| 2019-01-25 | 2019-01-23 | 3.156 | 22,052 | +0 | 0.00% | 69,599 |
| 2019-01-24 | 2019-01-22 | 3.143 | 22,052 | +0 | 0.00% | 69,299 |
| 2019-01-23 | 2019-01-21 | 3.143 | 22,052 | +0 | 0.00% | 69,299 |
| 2019-01-22 | 2019-01-18 | 3.143 | 22,052 | +0 | 0.00% | 69,299 |
| 2019-01-21 | 2019-01-17 | 3.115 | 22,052 | +0 | 0.00% | 68,699 |
| 2019-01-18 | 2019-01-16 | 3.102 | 22,052 | +0 | 0.00% | 68,399 |
| 2019-01-17 | 2019-01-15 | 3.143 | 22,052 | +0 | 0.00% | 69,299 |
| 2019-01-16 | 2019-01-14 | 3.102 | 22,052 | +0 | 0.00% | 68,399 |
| 2019-01-15 | 2019-01-11 | 3.129 | 22,052 | +0 | 0.00% | 68,999 |
| 2019-01-14 | 2019-01-10 | 3.102 | 22,052 | +0 | 0.00% | 68,399 |
| 2019-01-11 | 2019-01-09 | 3.074 | 22,052 | +0 | 0.00% | 67,799 |
| 2019-01-10 | 2019-01-08 | 3.034 | 22,052 | +0 | 0.00% | 66,899 |
| 2019-01-09 | 2019-01-07 | 3.047 | 22,052 | +0 | 0.00% | 67,199 |
| 2019-01-08 | 2019-01-04 | 3.006 | 22,052 | +0 | 0.00% | 66,299 |
| 2019-01-07 | 2019-01-03 | 3.006 | 22,052 | +0 | 0.00% | 66,299 |
| 2019-01-04 | 2019-01-02 | 2.993 | 22,052 | +0 | 0.00% | 65,999 |
| 2019-01-03 | 2018-12-31 | 3.034 | 22,052 | +0 | 0.00% | 66,899 |
| 2019-01-02 | 2018-12-27 | 3.006 | 22,052 | +0 | 0.00% | 66,299 |
| 2018-12-28 | 2018-12-24 | 2.993 | 22,052 | +0 | 0.00% | 65,999 |
| 2018-12-27 | 2018-12-20 | 3.020 | 22,052 | +0 | 0.00% | 66,599 |
| 2018-12-21 | 2018-12-19 | 3.006 | 22,052 | +0 | 0.00% | 66,299 |
| 2018-12-20 | 2018-12-18 | 2.979 | 22,052 | +0 | 0.00% | 65,699 |
| 2018-12-19 | 2018-12-17 | 2.979 | 22,052 | +0 | 0.00% | 65,699 |
| 2018-12-18 | 2018-12-14 | 2.966 | 22,052 | +0 | 0.00% | 65,399 |
| 2018-12-17 | 2018-12-13 | 2.993 | 22,052 | +0 | 0.00% | 65,999 |
| 2018-12-14 | 2018-12-12 | 2.966 | 22,052 | +0 | 0.00% | 65,399 |
| 2018-12-13 | 2018-12-11 | 2.979 | 22,052 | +0 | 0.00% | 65,699 |
| 2018-12-12 | 2018-12-10 | 2.979 | 22,052 | +0 | 0.00% | 65,699 |
| 2018-12-11 | 2018-12-07 | 2.979 | 22,052 | +0 | 0.00% | 65,699 |
| 2018-12-10 | 2018-12-06 | 2.966 | 22,052 | +0 | 0.00% | 65,399 |
| 2018-12-07 | 2018-12-05 | 2.993 | 22,052 | +0 | 0.00% | 65,999 |
| 2018-12-06 | 2018-12-04 | 2.993 | 22,052 | +0 | 0.00% | 65,999 |
| 2018-12-05 | 2018-12-03 | 2.993 | 22,052 | +0 | 0.00% | 65,999 |
| 2018-12-04 | 2018-11-30 | 2.952 | 22,052 | +0 | 0.00% | 65,099 |
| 2018-12-03 | 2018-11-29 | 2.938 | 22,052 | +0 | 0.00% | 64,799 |
| 2018-11-30 | 2018-11-28 | 2.966 | 22,052 | +0 | 0.00% | 65,399 |
| 2018-11-29 | 2018-11-27 | 2.952 | 22,052 | +0 | 0.00% | 65,099 |
| 2018-11-28 | 2018-11-26 | 2.938 | 22,052 | +0 | 0.00% | 64,799 |
| 2018-11-27 | 2018-11-23 | 2.952 | 22,052 | +0 | 0.00% | 65,099 |
| 2018-11-26 | 2018-11-22 | 2.938 | 22,052 | +0 | 0.00% | 64,799 |
| 2018-11-23 | 2018-11-21 | 2.938 | 22,052 | +0 | 0.00% | 64,799 |
| 2018-11-22 | 2018-11-20 | 2.938 | 22,052 | +0 | 0.00% | 64,799 |
| 2018-11-21 | 2018-11-19 | 2.952 | 22,052 | +0 | 0.00% | 65,099 |
| 2018-11-20 | 2018-11-16 | 2.966 | 22,052 | +0 | 0.00% | 65,399 |
| 2018-11-19 | 2018-11-15 | 2.966 | 22,052 | +0 | 0.00% | 65,399 |
| 2018-11-16 | 2018-11-14 | 2.966 | 22,052 | +0 | 0.00% | 65,399 |
| 2018-11-15 | 2018-11-13 | 2.952 | 22,052 | +0 | 0.00% | 65,099 |
| 2018-11-14 | 2018-11-12 | 2.993 | 22,052 | +0 | 0.00% | 65,999 |
| 2018-11-13 | 2018-11-09 | 2.979 | 22,052 | +0 | 0.00% | 65,699 |
| 2018-11-12 | 2018-11-08 | 3.006 | 22,052 | +0 | 0.00% | 66,299 |
| 2018-11-09 | 2018-11-07 | 3.006 | 22,052 | +0 | 0.00% | 66,299 |
| 2018-11-08 | 2018-11-06 | 2.993 | 22,052 | +0 | 0.00% | 65,999 |
| 2018-11-07 | 2018-11-05 | 2.993 | 22,052 | +0 | 0.00% | 65,999 |
| 2018-11-06 | 2018-11-02 | 2.966 | 22,052 | +0 | 0.00% | 65,399 |
| 2018-11-05 | 2018-11-01 | 2.938 | 22,052 | +0 | 0.00% | 64,799 |
| 2018-11-02 | 2018-10-31 | 2.938 | 22,052 | +0 | 0.00% | 64,799 |
| 2018-11-01 | 2018-10-30 | 2.911 | 22,052 | +0 | 0.00% | 64,199 |
| 2018-10-31 | 2018-10-29 | 2.938 | 22,052 | +0 | 0.00% | 64,799 |
| 2018-10-30 | 2018-10-26 | 2.938 | 22,052 | +0 | 0.00% | 64,799 |
| 2018-10-29 | 2018-10-25 | 2.938 | 22,052 | +0 | 0.00% | 64,799 |
| 2018-10-26 | 2018-10-24 | 2.966 | 22,052 | +0 | 0.00% | 65,399 |
| 2018-10-25 | 2018-10-23 | 2.952 | 22,052 | +0 | 0.00% | 65,099 |
| 2018-10-24 | 2018-10-22 | 2.979 | 22,052 | +0 | 0.00% | 65,699 |
| 2018-10-23 | 2018-10-19 | 2.966 | 22,052 | +0 | 0.00% | 65,399 |
| 2018-10-22 | 2018-10-18 | 2.966 | 22,052 | +0 | 0.00% | 65,399 |
| 2018-10-19 | 2018-10-16 | 2.979 | 22,052 | +0 | 0.00% | 65,699 |
| 2018-10-18 | 2018-10-15 | 2.979 | 22,052 | +0 | 0.00% | 65,699 |
| 2018-10-16 | 2018-10-12 | 2.966 | 22,052 | +0 | 0.00% | 65,399 |
| 2018-10-15 | 2018-10-11 | 2.952 | 22,052 | +0 | 0.00% | 65,099 |
| 2018-10-12 | 2018-10-10 | 3.020 | 22,052 | +0 | 0.00% | 66,599 |
| 2018-10-11 | 2018-10-09 | 3.034 | 22,052 | +0 | 0.00% | 66,899 |
| 2018-10-10 | 2018-10-08 | 3.034 | 22,052 | +0 | 0.00% | 66,899 |
| 2018-10-09 | 2018-10-05 | 3.034 | 22,052 | +0 | 0.00% | 66,899 |
| 2018-10-08 | 2018-10-04 | 3.034 | 22,052 | +0 | 0.00% | 66,899 |
| 2018-10-05 | 2018-10-03 | 3.034 | 22,052 | +0 | 0.00% | 66,899 |
| 2018-10-04 | 2018-10-02 | 3.034 | 22,052 | +0 | 0.00% | 66,899 |
| 2018-10-03 | 2018-09-28 | 3.034 | 22,052 | +0 | 0.00% | 66,899 |
| 2018-10-02 | 2018-09-27 | 3.020 | 22,052 | +0 | 0.00% | 66,599 |
| 2018-09-28 | 2018-09-26 | 3.034 | 22,052 | +0 | 0.00% | 66,899 |
| 2018-09-27 | 2018-09-24 | 3.047 | 22,052 | +0 | 0.00% | 67,199 |
| 2018-09-26 | 2018-09-21 | 3.061 | 22,052 | +0 | 0.00% | 67,499 |
| 2018-09-24 | 2018-09-20 | 3.074 | 22,052 | +0 | 0.00% | 67,799 |
| 2018-09-21 | 2018-09-19 | 3.088 | 22,052 | +0 | 0.00% | 68,099 |
| 2018-09-20 | 2018-09-18 | 3.088 | 22,052 | +0 | 0.00% | 68,099 |
| 2018-09-19 | 2018-09-17 | 3.115 | 22,052 | +0 | 0.00% | 68,699 |
| 2018-09-18 | 2018-09-14 | 3.074 | 22,052 | +0 | 0.00% | 67,799 |
| 2018-09-17 | 2018-09-13 | 3.074 | 22,052 | +0 | 0.00% | 67,799 |
| 2018-09-14 | 2018-09-12 | 3.074 | 22,052 | +0 | 0.00% | 67,799 |
| 2018-09-13 | 2018-09-11 | 3.047 | 22,052 | +0 | 0.00% | 67,199 |
| 2018-09-12 | 2018-09-10 | 3.102 | 22,052 | +0 | 0.00% | 68,399 |
| 2018-09-11 | 2018-09-07 | 3.088 | 22,052 | +0 | 0.00% | 68,099 |
| 2018-09-10 | 2018-09-06 | 3.301 | 22,052 | +0 | 0.00% | 72,791 |
| 2018-09-07 | 2018-09-05 | 3.315 | 22,052 | +694 | 0.00% | 73,100 |
| 2018-09-06 | 2018-09-04 | 3.343 | 21,358 | +0 | 0.00% | 71,400 |
| 2018-09-05 | 2018-09-03 | 3.315 | 21,358 | +0 | 0.00% | 70,800 |
| 2018-09-04 | 2018-08-31 | 3.287 | 21,358 | +0 | 0.00% | 70,200 |
| 2018-09-03 | 2018-08-30 | 3.315 | 21,358 | +0 | 0.00% | 70,800 |
| 2018-08-31 | 2018-08-29 | 3.329 | 21,358 | +0 | 0.00% | 71,100 |
| 2018-08-30 | 2018-08-28 | 3.329 | 21,358 | +0 | 0.00% | 71,100 |
| 2018-08-29 | 2018-08-27 | 3.343 | 21,358 | +0 | 0.00% | 71,400 |
| 2018-08-28 | 2018-08-24 | 3.301 | 21,358 | +0 | 0.00% | 70,500 |
| 2018-08-27 | 2018-08-23 | 3.287 | 21,358 | +0 | 0.00% | 70,200 |
| 2018-08-24 | 2018-08-22 | 3.315 | 21,358 | +0 | 0.00% | 70,800 |
| 2018-08-23 | 2018-08-21 | 3.273 | 21,358 | +0 | 0.00% | 69,900 |
| 2018-08-22 | 2018-08-20 | 3.273 | 21,358 | +0 | 0.00% | 69,900 |
| 2018-08-21 | 2018-08-17 | 3.259 | 21,358 | +0 | 0.00% | 69,600 |
| 2018-08-20 | 2018-08-16 | 3.259 | 21,358 | +0 | 0.00% | 69,600 |
| 2018-08-17 | 2018-08-15 | 3.273 | 21,358 | +0 | 0.00% | 69,900 |
| 2018-08-16 | 2018-08-14 | 3.301 | 21,358 | +0 | 0.00% | 70,500 |
| 2018-08-15 | 2018-08-13 | 3.287 | 21,358 | +0 | 0.00% | 70,200 |
| 2018-08-14 | 2018-08-10 | 3.329 | 21,358 | +0 | 0.00% | 71,100 |
| 2018-08-13 | 2018-08-09 | 3.301 | 21,358 | +0 | 0.00% | 70,500 |
| 2018-08-10 | 2018-08-08 | 3.273 | 21,358 | +0 | 0.00% | 69,900 |
| 2018-08-09 | 2018-08-07 | 3.301 | 21,358 | +0 | 0.00% | 70,500 |
| 2018-08-08 | 2018-08-06 | 3.287 | 21,358 | +0 | 0.00% | 70,200 |
| 2018-08-07 | 2018-08-03 | 3.301 | 21,358 | +0 | 0.00% | 70,500 |
| 2018-08-06 | 2018-08-02 | 3.273 | 21,358 | +0 | 0.00% | 69,900 |
| 2018-08-03 | 2018-08-01 | 3.315 | 21,358 | +0 | 0.00% | 70,800 |
| 2018-08-02 | 2018-07-31 | 3.315 | 21,358 | +0 | 0.00% | 70,800 |
| 2018-08-01 | 2018-07-30 | 3.259 | 21,358 | +0 | 0.00% | 69,600 |
| 2018-07-31 | 2018-07-27 | 3.273 | 21,358 | +0 | 0.00% | 69,900 |
| 2018-07-30 | 2018-07-26 | 3.245 | 21,358 | +0 | 0.00% | 69,300 |
| 2018-07-27 | 2018-07-25 | 3.259 | 21,358 | +0 | 0.00% | 69,600 |
| 2018-07-26 | 2018-07-24 | 3.245 | 21,358 | +0 | 0.00% | 69,300 |
| 2018-07-25 | 2018-07-23 | 3.245 | 21,358 | +0 | 0.00% | 69,300 |
| 2018-07-24 | 2018-07-20 | 3.217 | 21,358 | +0 | 0.00% | 68,700 |
| 2018-07-23 | 2018-07-19 | 3.217 | 21,358 | +0 | 0.00% | 68,700 |
| 2018-07-20 | 2018-07-18 | 3.231 | 21,358 | +0 | 0.00% | 69,000 |
| 2018-07-19 | 2018-07-17 | 3.231 | 21,358 | +0 | 0.00% | 69,000 |
| 2018-07-18 | 2018-07-16 | 3.231 | 21,358 | +0 | 0.00% | 69,000 |
| 2018-07-17 | 2018-07-13 | 3.231 | 21,358 | +0 | 0.00% | 69,000 |
| 2018-07-16 | 2018-07-12 | 3.259 | 21,358 | +0 | 0.00% | 69,600 |
| 2018-07-13 | 2018-07-11 | 3.231 | 21,358 | +0 | 0.00% | 69,000 |
| 2018-07-12 | 2018-07-10 | 3.273 | 21,358 | +0 | 0.00% | 69,900 |
| 2018-07-11 | 2018-07-09 | 3.273 | 21,358 | +0 | 0.00% | 69,900 |
| 2018-07-10 | 2018-07-06 | 3.231 | 21,358 | +0 | 0.00% | 69,000 |
| 2018-07-09 | 2018-07-05 | 3.231 | 21,358 | +0 | 0.00% | 69,000 |
| 2018-07-06 | 2018-07-04 | 3.217 | 21,358 | +0 | 0.00% | 68,700 |
| 2018-07-05 | 2018-07-03 | 3.203 | 21,358 | +0 | 0.00% | 68,400 |
| 2018-07-04 | 2018-06-29 | 3.231 | 21,358 | +0 | 0.00% | 69,000 |
| 2018-07-03 | 2018-06-28 | 3.259 | 21,358 | +0 | 0.00% | 69,600 |
| 2018-06-29 | 2018-06-27 | 3.245 | 21,358 | +0 | 0.00% | 69,300 |
| 2018-06-28 | 2018-06-26 | 3.245 | 21,358 | +0 | 0.00% | 69,300 |
| 2018-06-27 | 2018-06-25 | 3.287 | 21,358 | +0 | 0.00% | 70,200 |
| 2018-06-26 | 2018-06-22 | 3.287 | 21,358 | +0 | 0.00% | 70,200 |
| 2018-06-25 | 2018-06-21 | 3.315 | 21,358 | +0 | 0.00% | 70,800 |
| 2018-06-22 | 2018-06-20 | 3.287 | 21,358 | +0 | 0.00% | 70,200 |
| 2018-06-21 | 2018-06-19 | 3.273 | 21,358 | +0 | 0.00% | 69,900 |
| 2018-06-20 | 2018-06-15 | 3.301 | 21,358 | +0 | 0.00% | 70,500 |
| 2018-06-19 | 2018-06-14 | 3.315 | 21,358 | +0 | 0.00% | 70,800 |
| 2018-06-15 | 2018-06-13 | 3.343 | 21,358 | +0 | 0.00% | 71,400 |
| 2018-06-14 | 2018-06-12 | 3.343 | 21,358 | +0 | 0.00% | 71,400 |
| 2018-06-13 | 2018-06-11 | 3.343 | 21,358 | +0 | 0.00% | 71,400 |
| 2018-06-12 | 2018-06-08 | 3.343 | 21,358 | +0 | 0.00% | 71,400 |
| 2018-06-11 | 2018-06-07 | 3.343 | 21,358 | +0 | 0.00% | 71,400 |
| 2018-06-08 | 2018-06-06 | 3.357 | 21,358 | +0 | 0.00% | 71,700 |
| 2018-06-07 | 2018-06-05 | 3.357 | 21,358 | +0 | 0.00% | 71,700 |
| 2018-06-06 | 2018-06-04 | 3.343 | 21,358 | +0 | 0.00% | 71,400 |
| 2018-06-05 | 2018-06-01 | 3.343 | 21,358 | +0 | 0.00% | 71,400 |
| 2018-06-04 | 2018-05-31 | 3.357 | 21,358 | +0 | 0.00% | 71,700 |
| 2018-06-01 | 2018-05-30 | 3.315 | 21,358 | +0 | 0.00% | 70,800 |
| 2018-05-31 | 2018-05-29 | 3.329 | 21,358 | +0 | 0.00% | 71,100 |
| 2018-05-30 | 2018-05-28 | 3.343 | 21,358 | +0 | 0.00% | 71,400 |
| 2018-05-29 | 2018-05-25 | 3.315 | 21,358 | +0 | 0.00% | 70,800 |
| 2018-05-28 | 2018-05-24 | 3.329 | 21,358 | +0 | 0.00% | 71,100 |
| 2018-05-25 | 2018-05-23 | 3.315 | 21,358 | +0 | 0.00% | 70,800 |
| 2018-05-24 | 2018-05-21 | 3.329 | 21,358 | +0 | 0.00% | 71,100 |
| 2018-05-23 | 2018-05-18 | 3.329 | 21,358 | +0 | 0.00% | 71,100 |
| 2018-05-21 | 2018-05-17 | 3.357 | 21,358 | +0 | 0.00% | 71,700 |
| 2018-05-18 | 2018-05-16 | 3.329 | 21,358 | +0 | 0.00% | 71,100 |
| 2018-05-17 | 2018-05-15 | 3.329 | 21,358 | +0 | 0.00% | 71,100 |
| 2018-05-16 | 2018-05-14 | 3.371 | 21,358 | +0 | 0.00% | 72,000 |
| 2018-05-15 | 2018-05-11 | 3.371 | 21,358 | +0 | 0.00% | 72,000 |
| 2018-05-14 | 2018-05-10 | 3.329 | 21,358 | +0 | 0.00% | 71,100 |
| 2018-05-11 | 2018-05-09 | 3.530 | 21,358 | +0 | 0.00% | 75,394 |
| 2018-05-10 | 2018-05-08 | 3.516 | 21,358 | +621 | 0.00% | 75,085 |
| 2018-05-09 | 2018-05-07 | 3.487 | 20,737 | +0 | 0.00% | 72,302 |
| 2018-05-08 | 2018-05-04 | 3.487 | 20,737 | +0 | 0.00% | 72,302 |
| 2018-05-07 | 2018-05-03 | 3.487 | 20,737 | +0 | 0.00% | 72,302 |
| 2018-05-04 | 2018-05-02 | 3.501 | 20,737 | +0 | 0.00% | 72,602 |
| 2018-05-03 | 2018-04-30 | 3.516 | 20,737 | +0 | 0.00% | 72,902 |
| 2018-05-02 | 2018-04-27 | 3.501 | 20,737 | +0 | 0.00% | 72,602 |
| 2018-04-30 | 2018-04-26 | 3.501 | 20,737 | +0 | 0.00% | 72,602 |
| 2018-04-27 | 2018-04-25 | 3.487 | 20,737 | +0 | 0.00% | 72,302 |
| 2018-04-26 | 2018-04-24 | 3.487 | 20,737 | +0 | 0.00% | 72,302 |
| 2018-04-25 | 2018-04-23 | 3.487 | 20,737 | +0 | 0.00% | 72,302 |
| 2018-04-24 | 2018-04-20 | 3.487 | 20,737 | +0 | 0.00% | 72,302 |
| 2018-04-23 | 2018-04-19 | 3.501 | 20,737 | +0 | 0.00% | 72,602 |
| 2018-04-20 | 2018-04-18 | 3.501 | 20,737 | +0 | 0.00% | 72,602 |
| 2018-04-19 | 2018-04-17 | 3.501 | 20,737 | +0 | 0.00% | 72,602 |
| 2018-04-18 | 2018-04-16 | 3.487 | 20,737 | +0 | 0.00% | 72,302 |
| 2018-04-17 | 2018-04-13 | 3.501 | 20,737 | +0 | 0.00% | 72,602 |
| 2018-04-16 | 2018-04-12 | 3.487 | 20,737 | +0 | 0.00% | 72,302 |
| 2018-04-13 | 2018-04-11 | 3.458 | 20,737 | +0 | 0.00% | 71,702 |
| 2018-04-12 | 2018-04-10 | 3.487 | 20,737 | +0 | 0.00% | 72,302 |
| 2018-04-11 | 2018-04-09 | 3.472 | 20,737 | +0 | 0.00% | 72,002 |
| 2018-04-10 | 2018-04-06 | 3.472 | 20,737 | +0 | 0.00% | 72,002 |
| 2018-04-09 | 2018-04-04 | 3.472 | 20,737 | +0 | 0.00% | 72,002 |
| 2018-04-06 | 2018-04-03 | 3.443 | 20,737 | +0 | 0.00% | 71,402 |
| 2018-04-04 | 2018-03-29 | 3.472 | 20,737 | +0 | 0.00% | 72,002 |
| 2018-04-03 | 2018-03-28 | 3.458 | 20,737 | +0 | 0.00% | 71,702 |
| 2018-03-29 | 2018-03-27 | 3.472 | 20,737 | +0 | 0.00% | 72,002 |
| 2018-03-28 | 2018-03-26 | 3.544 | 20,737 | +0 | 0.00% | 73,502 |
| 2018-03-27 | 2018-03-23 | 3.487 | 20,737 | +0 | 0.00% | 72,302 |
| 2018-03-26 | 2018-03-22 | 3.516 | 20,737 | +0 | 0.00% | 72,902 |
| 2018-03-23 | 2018-03-21 | 3.573 | 20,737 | +0 | 0.00% | 74,102 |
| 2018-03-22 | 2018-03-20 | 3.530 | 20,737 | +0 | 0.00% | 73,202 |
| 2018-03-21 | 2018-03-19 | 3.559 | 20,737 | +0 | 0.00% | 73,802 |
| 2018-03-20 | 2018-03-16 | 3.573 | 20,737 | +0 | 0.00% | 74,102 |
| 2018-03-19 | 2018-03-15 | 3.544 | 20,737 | +0 | 0.00% | 73,502 |
| 2018-03-16 | 2018-03-14 | 3.530 | 20,737 | +0 | 0.00% | 73,202 |
| 2018-03-15 | 2018-03-13 | 3.530 | 20,737 | +0 | 0.00% | 73,202 |
| 2018-03-14 | 2018-03-12 | 3.530 | 20,737 | +0 | 0.00% | 73,202 |
| 2018-03-13 | 2018-03-09 | 3.501 | 20,737 | +0 | 0.00% | 72,602 |
| 2018-03-12 | 2018-03-08 | 3.487 | 20,737 | +0 | 0.00% | 72,302 |
| 2018-03-09 | 2018-03-07 | 3.458 | 20,737 | +0 | 0.00% | 71,702 |
| 2018-03-08 | 2018-03-06 | 3.487 | 20,737 | +0 | 0.00% | 72,302 |
| 2018-03-07 | 2018-03-05 | 3.472 | 20,737 | +0 | 0.00% | 72,002 |
| 2018-03-06 | 2018-03-02 | 3.472 | 20,737 | +0 | 0.00% | 72,002 |
| 2018-03-05 | 2018-03-01 | 3.472 | 20,737 | +0 | 0.00% | 72,002 |
| 2018-03-02 | 2018-02-28 | 3.487 | 20,737 | +0 | 0.00% | 72,302 |
| 2018-03-01 | 2018-02-27 | 3.501 | 20,737 | +0 | 0.00% | 72,602 |
| 2018-02-28 | 2018-02-26 | 3.501 | 20,737 | +0 | 0.00% | 72,602 |
| 2018-02-27 | 2018-02-23 | 3.501 | 20,737 | +0 | 0.00% | 72,602 |
| 2018-02-26 | 2018-02-22 | 3.472 | 20,737 | +0 | 0.00% | 72,002 |
| 2018-02-23 | 2018-02-21 | 3.516 | 20,737 | +0 | 0.00% | 72,902 |
| 2018-02-22 | 2018-02-20 | 3.487 | 20,737 | +0 | 0.00% | 72,302 |
| 2018-02-21 | 2018-02-15 | 3.487 | 20,737 | +0 | 0.00% | 72,302 |
| 2018-02-20 | 2018-02-13 | 3.414 | 20,737 | +0 | 0.00% | 70,802 |
| 2018-02-14 | 2018-02-12 | 3.400 | 20,737 | +0 | 0.00% | 70,502 |
| 2018-02-13 | 2018-02-09 | 3.400 | 20,737 | +0 | 0.00% | 70,502 |
| 2018-02-12 | 2018-02-08 | 3.472 | 20,737 | +0 | 0.00% | 72,002 |
| 2018-02-09 | 2018-02-07 | 3.472 | 20,737 | +0 | 0.00% | 72,002 |
| 2018-02-08 | 2018-02-06 | 3.458 | 20,737 | +0 | 0.00% | 71,702 |
| 2018-02-07 | 2018-02-05 | 3.544 | 20,737 | +0 | 0.00% | 73,502 |
| 2018-02-06 | 2018-02-02 | 3.544 | 20,737 | +0 | 0.00% | 73,502 |
| 2018-02-05 | 2018-02-01 | 3.544 | 20,737 | +0 | 0.00% | 73,502 |
| 2018-02-02 | 2018-01-31 | 3.559 | 20,737 | +0 | 0.00% | 73,802 |
| 2018-02-01 | 2018-01-30 | 3.559 | 20,737 | +0 | 0.00% | 73,802 |
| 2018-01-31 | 2018-01-29 | 3.544 | 20,737 | +0 | 0.00% | 73,502 |
| 2018-01-30 | 2018-01-26 | 3.573 | 20,737 | +0 | 0.00% | 74,102 |
| 2018-01-29 | 2018-01-25 | 3.559 | 20,737 | +0 | 0.00% | 73,802 |
| 2018-01-26 | 2018-01-24 | 3.544 | 20,737 | +0 | 0.00% | 73,502 |
| 2018-01-25 | 2018-01-23 | 3.573 | 20,737 | +0 | 0.00% | 74,102 |
| 2018-01-24 | 2018-01-22 | 3.573 | 20,737 | +0 | 0.00% | 74,102 |
| 2018-01-23 | 2018-01-19 | 3.559 | 20,737 | +0 | 0.00% | 73,802 |
| 2018-01-22 | 2018-01-18 | 3.559 | 20,737 | +0 | 0.00% | 73,802 |
| 2018-01-19 | 2018-01-17 | 3.530 | 20,737 | +0 | 0.00% | 73,202 |
| 2018-01-18 | 2018-01-16 | 3.544 | 20,737 | +0 | 0.00% | 73,502 |
| 2018-01-17 | 2018-01-15 | 3.544 | 20,737 | +0 | 0.00% | 73,502 |
| 2018-01-16 | 2018-01-12 | 3.544 | 20,737 | +0 | 0.00% | 73,502 |
| 2018-01-15 | 2018-01-11 | 3.530 | 20,737 | +0 | 0.00% | 73,202 |
| 2018-01-12 | 2018-01-10 | 3.530 | 20,737 | +0 | 0.00% | 73,202 |
| 2018-01-11 | 2018-01-09 | 3.516 | 20,737 | +0 | 0.00% | 72,902 |
| 2018-01-10 | 2018-01-08 | 3.516 | 20,737 | +0 | 0.00% | 72,902 |
| 2018-01-09 | 2018-01-05 | 3.516 | 20,737 | +0 | 0.00% | 72,902 |
| 2018-01-08 | 2018-01-04 | 3.516 | 20,737 | +0 | 0.00% | 72,902 |
| 2018-01-05 | 2018-01-03 | 3.501 | 20,737 | +0 | 0.00% | 72,602 |
| 2018-01-04 | 2018-01-02 | 3.501 | 20,737 | +0 | 0.00% | 72,602 |
| 2018-01-03 | 2017-12-29 | 3.472 | 20,737 | +0 | 0.00% | 72,002 |
| 2018-01-02 | 2017-12-28 | 3.472 | 20,737 | +0 | 0.00% | 72,002 |
| 2017-12-29 | 2017-12-27 | 3.472 | 20,737 | +0 | 0.00% | 72,002 |
| 2017-12-28 | 2017-12-22 | 3.472 | 20,737 | +0 | 0.00% | 72,002 |
| 2017-12-27 | 2017-12-21 | 3.472 | 20,737 | +0 | 0.00% | 72,002 |
| 2017-12-22 | 2017-12-20 | 3.458 | 20,737 | +0 | 0.00% | 71,702 |
| 2017-12-21 | 2017-12-19 | 3.458 | 20,737 | +0 | 0.00% | 71,702 |
| 2017-12-20 | 2017-12-18 | 3.472 | 20,737 | +0 | 0.00% | 72,002 |
| 2017-12-19 | 2017-12-15 | 3.443 | 20,737 | +0 | 0.00% | 71,402 |
| 2017-12-18 | 2017-12-14 | 3.443 | 20,737 | +0 | 0.00% | 71,402 |
| 2017-12-15 | 2017-12-13 | 3.443 | 20,737 | +0 | 0.00% | 71,402 |
| 2017-12-14 | 2017-12-12 | 3.429 | 20,737 | +0 | 0.00% | 71,102 |
| 2017-12-13 | 2017-12-11 | 3.414 | 20,737 | +0 | 0.00% | 70,802 |
| 2017-12-12 | 2017-12-08 | 3.443 | 20,737 | +0 | 0.00% | 71,402 |
| 2017-12-11 | 2017-12-07 | 3.443 | 20,737 | +0 | 0.00% | 71,402 |
| 2017-12-08 | 2017-12-06 | 3.443 | 20,737 | +0 | 0.00% | 71,402 |
| 2017-12-07 | 2017-12-05 | 3.443 | 20,737 | +0 | 0.00% | 71,402 |
| 2017-12-06 | 2017-12-04 | 3.458 | 20,737 | +0 | 0.00% | 71,702 |
| 2017-12-05 | 2017-12-01 | 3.458 | 20,737 | +0 | 0.00% | 71,702 |
| 2017-12-04 | 2017-11-30 | 3.458 | 20,737 | +0 | 0.00% | 71,702 |
| 2017-12-01 | 2017-11-29 | 3.443 | 20,737 | +0 | 0.00% | 71,402 |
| 2017-11-30 | 2017-11-28 | 3.429 | 20,737 | +0 | 0.00% | 71,102 |
| 2017-11-29 | 2017-11-27 | 3.443 | 20,737 | +0 | 0.00% | 71,402 |
| 2017-11-28 | 2017-11-24 | 3.443 | 20,737 | +0 | 0.00% | 71,402 |
| 2017-11-27 | 2017-11-23 | 3.429 | 20,737 | +0 | 0.00% | 71,102 |
| 2017-11-24 | 2017-11-22 | 3.443 | 20,737 | +0 | 0.00% | 71,402 |
| 2017-11-23 | 2017-11-21 | 3.458 | 20,737 | +0 | 0.00% | 71,702 |
| 2017-11-22 | 2017-11-20 | 3.472 | 20,737 | +0 | 0.00% | 72,002 |
| 2017-11-21 | 2017-11-17 | 3.472 | 20,737 | +0 | 0.00% | 72,002 |
| 2017-11-20 | 2017-11-16 | 3.458 | 20,737 | +0 | 0.00% | 71,702 |
| 2017-11-17 | 2017-11-15 | 3.443 | 20,737 | +0 | 0.00% | 71,402 |
| 2017-11-16 | 2017-11-14 | 3.458 | 20,737 | +0 | 0.00% | 71,702 |
| 2017-11-15 | 2017-11-13 | 3.458 | 20,737 | +0 | 0.00% | 71,702 |
| 2017-11-14 | 2017-11-10 | 3.458 | 20,737 | +0 | 0.00% | 71,702 |
| 2017-11-13 | 2017-11-09 | 3.458 | 20,737 | +0 | 0.00% | 71,702 |
| 2017-11-10 | 2017-11-08 | 3.443 | 20,737 | +0 | 0.00% | 71,402 |
| 2017-11-09 | 2017-11-07 | 3.472 | 20,737 | +0 | 0.00% | 72,002 |
| 2017-11-08 | 2017-11-06 | 3.472 | 20,737 | +0 | 0.00% | 72,002 |
| 2017-11-07 | 2017-11-03 | 3.458 | 20,737 | +0 | 0.00% | 71,702 |
| 2017-11-06 | 2017-11-02 | 3.458 | 20,737 | +0 | 0.00% | 71,702 |
| 2017-11-03 | 2017-11-01 | 3.429 | 20,737 | +0 | 0.00% | 71,102 |
| 2017-11-02 | 2017-10-31 | 3.443 | 20,737 | +0 | 0.00% | 71,402 |
| 2017-11-01 | 2017-10-30 | 3.443 | 20,737 | +0 | 0.00% | 71,402 |
| 2017-10-31 | 2017-10-27 | 3.429 | 20,737 | +0 | 0.00% | 71,102 |
| 2017-10-30 | 2017-10-26 | 3.429 | 20,737 | +0 | 0.00% | 71,102 |
| 2017-10-27 | 2017-10-25 | 3.443 | 20,737 | +0 | 0.00% | 71,402 |
| 2017-10-26 | 2017-10-24 | 3.429 | 20,737 | +0 | 0.00% | 71,102 |
| 2017-10-25 | 2017-10-23 | 3.443 | 20,737 | +0 | 0.00% | 71,402 |
| 2017-10-24 | 2017-10-20 | 3.443 | 20,737 | +0 | 0.00% | 71,402 |
| 2017-10-23 | 2017-10-19 | 3.458 | 20,737 | +0 | 0.00% | 71,702 |
| 2017-10-20 | 2017-10-18 | 3.458 | 20,737 | +0 | 0.00% | 71,702 |
| 2017-10-19 | 2017-10-17 | 3.458 | 20,737 | +0 | 0.00% | 71,702 |
| 2017-10-18 | 2017-10-16 | 3.429 | 20,737 | +0 | 0.00% | 71,102 |
| 2017-10-17 | 2017-10-13 | 3.429 | 20,737 | +0 | 0.00% | 71,102 |
| 2017-10-16 | 2017-10-12 | 3.400 | 20,737 | +0 | 0.00% | 70,502 |
| 2017-10-13 | 2017-10-11 | 3.400 | 20,737 | +0 | 0.00% | 70,502 |
| 2017-10-12 | 2017-10-10 | 3.400 | 20,737 | +0 | 0.00% | 70,502 |
| 2017-10-11 | 2017-10-09 | 3.414 | 20,737 | +0 | 0.00% | 70,802 |
| 2017-10-10 | 2017-10-06 | 3.414 | 20,737 | +0 | 0.00% | 70,802 |
| 2017-10-09 | 2017-10-04 | 3.414 | 20,737 | +0 | 0.00% | 70,802 |
| 2017-10-06 | 2017-10-03 | 3.400 | 20,737 | +0 | 0.00% | 70,502 |
| 2017-10-04 | 2017-09-29 | 3.371 | 20,737 | +0 | 0.00% | 69,902 |
| 2017-10-03 | 2017-09-28 | 3.371 | 20,737 | +0 | 0.00% | 69,902 |
| 2017-09-29 | 2017-09-27 | 3.371 | 20,737 | +0 | 0.00% | 69,902 |
| 2017-09-28 | 2017-09-26 | 3.327 | 20,737 | +0 | 0.00% | 69,002 |
| 2017-09-27 | 2017-09-25 | 3.313 | 20,737 | +0 | 0.00% | 68,702 |
| 2017-09-26 | 2017-09-22 | 3.327 | 20,737 | +0 | 0.00% | 69,002 |
| 2017-09-25 | 2017-09-21 | 3.342 | 20,737 | +0 | 0.00% | 69,302 |
| 2017-09-22 | 2017-09-20 | 3.356 | 20,737 | +0 | 0.00% | 69,602 |
| 2017-09-21 | 2017-09-19 | 3.356 | 20,737 | +0 | 0.00% | 69,602 |
| 2017-09-20 | 2017-09-18 | 3.400 | 20,737 | +0 | 0.00% | 70,502 |
| 2017-09-19 | 2017-09-15 | 3.385 | 20,737 | +0 | 0.00% | 70,202 |
| 2017-09-18 | 2017-09-14 | 3.313 | 20,737 | +0 | 0.00% | 68,702 |
| 2017-09-15 | 2017-09-13 | 3.313 | 20,737 | +0 | 0.00% | 68,702 |
| 2017-09-14 | 2017-09-12 | 3.371 | 20,737 | +0 | 0.00% | 69,902 |
| 2017-09-13 | 2017-09-11 | 3.356 | 20,737 | +0 | 0.00% | 69,602 |
| 2017-09-12 | 2017-09-08 | 3.356 | 20,737 | +0 | 0.00% | 69,602 |
| 2017-09-11 | 2017-09-07 | 3.400 | 20,737 | +0 | 0.00% | 70,502 |
| 2017-09-08 | 2017-09-06 | 3.640 | 20,737 | +0 | 0.00% | 75,491 |
| 2017-09-07 | 2017-09-05 | 3.640 | 20,737 | +629 | 0.00% | 75,491 |
| 2017-09-06 | 2017-09-04 | 3.625 | 20,108 | +0 | 0.00% | 72,901 |
| 2017-09-05 | 2017-09-01 | 3.625 | 20,108 | +0 | 0.00% | 72,901 |
| 2017-09-04 | 2017-08-31 | 3.655 | 20,108 | +0 | 0.00% | 73,501 |
| 2017-09-01 | 2017-08-30 | 3.611 | 20,108 | +0 | 0.00% | 72,601 |
| 2017-08-31 | 2017-08-29 | 3.611 | 20,108 | +0 | 0.00% | 72,601 |
| 2017-08-30 | 2017-08-28 | 3.611 | 20,108 | +0 | 0.00% | 72,601 |
| 2017-08-29 | 2017-08-25 | 3.611 | 20,108 | +0 | 0.00% | 72,601 |
| 2017-08-28 | 2017-08-24 | 3.596 | 20,108 | +0 | 0.00% | 72,301 |
| 2017-08-25 | 2017-08-22 | 3.566 | 20,108 | +0 | 0.00% | 71,701 |
| 2017-08-24 | 2017-08-21 | 3.566 | 20,108 | +0 | 0.00% | 71,701 |
| 2017-08-22 | 2017-08-18 | 3.596 | 20,108 | +0 | 0.00% | 72,301 |
| 2017-08-21 | 2017-08-17 | 3.611 | 20,108 | +0 | 0.00% | 72,601 |
| 2017-08-18 | 2017-08-16 | 3.581 | 20,108 | +0 | 0.00% | 72,001 |
| 2017-08-17 | 2017-08-15 | 3.566 | 20,108 | +0 | 0.00% | 71,701 |
| 2017-08-16 | 2017-08-14 | 3.581 | 20,108 | +0 | 0.00% | 72,001 |
| 2017-08-15 | 2017-08-11 | 3.551 | 20,108 | +0 | 0.00% | 71,401 |
| 2017-08-14 | 2017-08-10 | 3.596 | 20,108 | +0 | 0.00% | 72,301 |
| 2017-08-11 | 2017-08-09 | 3.655 | 20,108 | +0 | 0.00% | 73,501 |
| 2017-08-10 | 2017-08-08 | 3.655 | 20,108 | +0 | 0.00% | 73,501 |
| 2017-08-09 | 2017-08-07 | 3.655 | 20,108 | +0 | 0.00% | 73,501 |
| 2017-08-08 | 2017-08-04 | 3.655 | 20,108 | +0 | 0.00% | 73,501 |
| 2017-08-07 | 2017-08-03 | 3.655 | 20,108 | +0 | 0.00% | 73,501 |
| 2017-08-04 | 2017-08-02 | 3.640 | 20,108 | +0 | 0.00% | 73,201 |
| 2017-08-03 | 2017-08-01 | 3.611 | 20,108 | +0 | 0.00% | 72,601 |
| 2017-08-02 | 2017-07-31 | 3.655 | 20,108 | +0 | 0.00% | 73,501 |
| 2017-08-01 | 2017-07-28 | 3.611 | 20,108 | +0 | 0.00% | 72,601 |
| 2017-07-31 | 2017-07-27 | 3.625 | 20,108 | +0 | 0.00% | 72,901 |
| 2017-07-28 | 2017-07-26 | 3.596 | 20,108 | +0 | 0.00% | 72,301 |
| 2017-07-27 | 2017-07-25 | 3.596 | 20,108 | +0 | 0.00% | 72,301 |
| 2017-07-26 | 2017-07-24 | 3.596 | 20,108 | +0 | 0.00% | 72,301 |
| 2017-07-25 | 2017-07-21 | 3.596 | 20,108 | +0 | 0.00% | 72,301 |
| 2017-07-24 | 2017-07-20 | 3.581 | 20,108 | +0 | 0.00% | 72,001 |
| 2017-07-21 | 2017-07-19 | 3.581 | 20,108 | +0 | 0.00% | 72,001 |
| 2017-07-20 | 2017-07-18 | 3.596 | 20,108 | +0 | 0.00% | 72,301 |
| 2017-07-19 | 2017-07-17 | 3.506 | 20,108 | +0 | 0.00% | 70,501 |
| 2017-07-18 | 2017-07-14 | 3.491 | 20,108 | +0 | 0.00% | 70,201 |
| 2017-07-17 | 2017-07-13 | 3.521 | 20,108 | +0 | 0.00% | 70,801 |
| 2017-07-14 | 2017-07-12 | 3.461 | 20,108 | +0 | 0.00% | 69,601 |
| 2017-07-13 | 2017-07-11 | 3.491 | 20,108 | +0 | 0.00% | 70,201 |
| 2017-07-12 | 2017-07-10 | 3.461 | 20,108 | +0 | 0.00% | 69,601 |
| 2017-07-11 | 2017-07-07 | 3.461 | 20,108 | +0 | 0.00% | 69,601 |
| 2017-07-10 | 2017-07-06 | 3.461 | 20,108 | +0 | 0.00% | 69,601 |
| 2017-07-07 | 2017-07-05 | 3.491 | 20,108 | +0 | 0.00% | 70,201 |
| 2017-07-06 | 2017-07-04 | 3.432 | 20,108 | +0 | 0.00% | 69,001 |
| 2017-07-05 | 2017-07-03 | 3.432 | 20,108 | +0 | 0.00% | 69,001 |
| 2017-07-04 | 2017-06-30 | 3.432 | 20,108 | +0 | 0.00% | 69,001 |
| 2017-07-03 | 2017-06-29 | 3.417 | 20,108 | +0 | 0.00% | 68,701 |
| 2017-06-30 | 2017-06-28 | 3.432 | 20,108 | +0 | 0.00% | 69,001 |
| 2017-06-29 | 2017-06-27 | 3.446 | 20,108 | +0 | 0.00% | 69,301 |
| 2017-06-28 | 2017-06-26 | 3.417 | 20,108 | +0 | 0.00% | 68,701 |
| 2017-06-27 | 2017-06-23 | 3.432 | 20,108 | +0 | 0.00% | 69,001 |
| 2017-06-26 | 2017-06-22 | 3.446 | 20,108 | +0 | 0.00% | 69,301 |
| 2017-06-23 | 2017-06-21 | 3.417 | 20,108 | +0 | 0.00% | 68,701 |
| 2017-06-22 | 2017-06-20 | 3.432 | 20,108 | +0 | 0.00% | 69,001 |
| 2017-06-21 | 2017-06-19 | 3.417 | 20,108 | +0 | 0.00% | 68,701 |
| 2017-06-20 | 2017-06-16 | 3.417 | 20,108 | +0 | 0.00% | 68,701 |
| 2017-06-19 | 2017-06-15 | 3.402 | 20,108 | +0 | 0.00% | 68,401 |
| 2017-06-16 | 2017-06-14 | 3.417 | 20,108 | +0 | 0.00% | 68,701 |
| 2017-06-15 | 2017-06-13 | 3.432 | 20,108 | +0 | 0.00% | 69,001 |
| 2017-06-14 | 2017-06-12 | 3.446 | 20,108 | +0 | 0.00% | 69,301 |
| 2017-06-13 | 2017-06-09 | 3.417 | 20,108 | +0 | 0.00% | 68,701 |
| 2017-06-12 | 2017-06-08 | 3.432 | 20,108 | +0 | 0.00% | 69,001 |
| 2017-06-09 | 2017-06-07 | 3.402 | 20,108 | +0 | 0.00% | 68,401 |
| 2017-06-08 | 2017-06-06 | 3.342 | 20,108 | +0 | 0.00% | 67,201 |
| 2017-06-07 | 2017-06-05 | 3.312 | 20,108 | +0 | 0.00% | 66,601 |
| 2017-06-06 | 2017-06-02 | 3.297 | 20,108 | +0 | 0.00% | 66,301 |
| 2017-06-05 | 2017-06-01 | 3.297 | 20,108 | +0 | 0.00% | 66,301 |
| 2017-06-02 | 2017-05-31 | 3.297 | 20,108 | +0 | 0.00% | 66,301 |
| 2017-06-01 | 2017-05-29 | 3.282 | 20,108 | +0 | 0.00% | 66,001 |
| 2017-05-31 | 2017-05-26 | 3.282 | 20,108 | +0 | 0.00% | 66,001 |
| 2017-05-29 | 2017-05-25 | 3.282 | 20,108 | +0 | 0.00% | 66,001 |
| 2017-05-26 | 2017-05-24 | 3.297 | 20,108 | +0 | 0.00% | 66,301 |
| 2017-05-25 | 2017-05-23 | 3.282 | 20,108 | +0 | 0.00% | 66,001 |
| 2017-05-24 | 2017-05-22 | 3.297 | 20,108 | +0 | 0.00% | 66,301 |
| 2017-05-23 | 2017-05-19 | 3.282 | 20,108 | +0 | 0.00% | 66,001 |
| 2017-05-22 | 2017-05-18 | 3.282 | 20,108 | +0 | 0.00% | 66,001 |
| 2017-05-19 | 2017-05-17 | 3.297 | 20,108 | +0 | 0.00% | 66,301 |
| 2017-05-18 | 2017-05-16 | 3.267 | 20,108 | +0 | 0.00% | 65,701 |
| 2017-05-17 | 2017-05-15 | 3.297 | 20,108 | +0 | 0.00% | 66,301 |
| 2017-05-16 | 2017-05-12 | 3.282 | 20,108 | +0 | 0.00% | 66,001 |
| 2017-05-15 | 2017-05-11 | 3.555 | 20,108 | +0 | 0.00% | 71,488 |
| 2017-05-12 | 2017-05-10 | 3.555 | 20,108 | +700 | 0.00% | 71,488 |
| 2017-05-11 | 2017-05-09 | 3.555 | 19,408 | +0 | 0.00% | 68,999 |
| 2017-05-10 | 2017-05-08 | 3.540 | 19,408 | +0 | 0.00% | 68,699 |
| 2017-05-09 | 2017-05-05 | 3.524 | 19,408 | +0 | 0.00% | 68,399 |
| 2017-05-08 | 2017-05-04 | 3.524 | 19,408 | +0 | 0.00% | 68,399 |
| 2017-05-05 | 2017-05-02 | 3.540 | 19,408 | +0 | 0.00% | 68,699 |
| 2017-05-04 | 2017-04-28 | 3.524 | 19,408 | +0 | 0.00% | 68,399 |
| 2017-05-02 | 2017-04-27 | 3.509 | 19,408 | +0 | 0.00% | 68,099 |
| 2017-04-28 | 2017-04-26 | 3.509 | 19,408 | +0 | 0.00% | 68,099 |
| 2017-04-27 | 2017-04-25 | 3.509 | 19,408 | +0 | 0.00% | 68,099 |
| 2017-04-26 | 2017-04-24 | 3.509 | 19,408 | +0 | 0.00% | 68,099 |
| 2017-04-25 | 2017-04-21 | 3.493 | 19,408 | +0 | 0.00% | 67,799 |
| 2017-04-24 | 2017-04-20 | 3.493 | 19,408 | +0 | 0.00% | 67,799 |
| 2017-04-21 | 2017-04-19 | 3.493 | 19,408 | +0 | 0.00% | 67,799 |
| 2017-04-20 | 2017-04-18 | 3.524 | 19,408 | +0 | 0.00% | 68,399 |
| 2017-04-19 | 2017-04-13 | 3.540 | 19,408 | +0 | 0.00% | 68,699 |
| 2017-04-18 | 2017-04-12 | 3.509 | 19,408 | +0 | 0.00% | 68,099 |
| 2017-04-13 | 2017-04-11 | 3.524 | 19,408 | +0 | 0.00% | 68,399 |
| 2017-04-12 | 2017-04-10 | 3.493 | 19,408 | +0 | 0.00% | 67,799 |
| 2017-04-11 | 2017-04-07 | 3.524 | 19,408 | +0 | 0.00% | 68,399 |
| 2017-04-10 | 2017-04-06 | 3.493 | 19,408 | +0 | 0.00% | 67,799 |
| 2017-04-07 | 2017-04-05 | 3.478 | 19,408 | +0 | 0.00% | 67,499 |
| 2017-04-06 | 2017-04-03 | 3.462 | 19,408 | +0 | 0.00% | 67,199 |
| 2017-04-05 | 2017-03-31 | 3.432 | 19,408 | +0 | 0.00% | 66,599 |
| 2017-04-03 | 2017-03-30 | 3.401 | 19,408 | +0 | 0.00% | 65,999 |
| 2017-03-31 | 2017-03-29 | 3.416 | 19,408 | +0 | 0.00% | 66,299 |
| 2017-03-30 | 2017-03-28 | 3.401 | 19,408 | +0 | 0.00% | 65,999 |
| 2017-03-29 | 2017-03-27 | 3.370 | 19,408 | +0 | 0.00% | 65,399 |
| 2017-03-28 | 2017-03-24 | 3.385 | 19,408 | +0 | 0.00% | 65,699 |
| 2017-03-27 | 2017-03-23 | 3.370 | 19,408 | +0 | 0.00% | 65,399 |
| 2017-03-24 | 2017-03-22 | 3.370 | 19,408 | +0 | 0.00% | 65,399 |
| 2017-03-23 | 2017-03-21 | 3.370 | 19,408 | +0 | 0.00% | 65,399 |
| 2017-03-22 | 2017-03-20 | 3.370 | 19,408 | +0 | 0.00% | 65,399 |
| 2017-03-21 | 2017-03-17 | 3.370 | 19,408 | +0 | 0.00% | 65,399 |
| 2017-03-20 | 2017-03-16 | 3.354 | 19,408 | +0 | 0.00% | 65,099 |
| 2017-03-17 | 2017-03-15 | 3.339 | 19,408 | +0 | 0.00% | 64,799 |
| 2017-03-16 | 2017-03-14 | 3.354 | 19,408 | +0 | 0.00% | 65,099 |
| 2017-03-15 | 2017-03-13 | 3.370 | 19,408 | +0 | 0.00% | 65,399 |
| 2017-03-14 | 2017-03-10 | 3.370 | 19,408 | +0 | 0.00% | 65,399 |
| 2017-03-13 | 2017-03-09 | 3.385 | 19,408 | +0 | 0.00% | 65,699 |
| 2017-03-10 | 2017-03-08 | 3.370 | 19,408 | +0 | 0.00% | 65,399 |
| 2017-03-09 | 2017-03-07 | 3.354 | 19,408 | +0 | 0.00% | 65,099 |
| 2017-03-08 | 2017-03-06 | 3.401 | 19,408 | +0 | 0.00% | 65,999 |
| 2017-03-07 | 2017-03-03 | 3.385 | 19,408 | +0 | 0.00% | 65,699 |
| 2017-03-06 | 2017-03-02 | 3.370 | 19,408 | +0 | 0.00% | 65,399 |
| 2017-03-03 | 2017-03-01 | 3.385 | 19,408 | +0 | 0.00% | 65,699 |
| 2017-03-02 | 2017-02-28 | 3.385 | 19,408 | +0 | 0.00% | 65,699 |
| 2017-03-01 | 2017-02-27 | 3.401 | 19,408 | +0 | 0.00% | 65,999 |
| 2017-02-28 | 2017-02-24 | 3.401 | 19,408 | +0 | 0.00% | 65,999 |
| 2017-02-27 | 2017-02-23 | 3.401 | 19,408 | +0 | 0.00% | 65,999 |
| 2017-02-24 | 2017-02-22 | 3.385 | 19,408 | +0 | 0.00% | 65,699 |
| 2017-02-23 | 2017-02-21 | 3.370 | 19,408 | +0 | 0.00% | 65,399 |
| 2017-02-22 | 2017-02-20 | 3.354 | 19,408 | +0 | 0.00% | 65,099 |
| 2017-02-21 | 2017-02-17 | 3.370 | 19,408 | +0 | 0.00% | 65,399 |
| 2017-02-20 | 2017-02-16 | 3.354 | 19,408 | +0 | 0.00% | 65,099 |
| 2017-02-17 | 2017-02-15 | 3.339 | 19,408 | +0 | 0.00% | 64,799 |
| 2017-02-16 | 2017-02-14 | 3.339 | 19,408 | +0 | 0.00% | 64,799 |
| 2017-02-15 | 2017-02-13 | 3.292 | 19,408 | +0 | 0.00% | 63,899 |
| 2017-02-14 | 2017-02-10 | 3.308 | 19,408 | +0 | 0.00% | 64,199 |
| 2017-02-13 | 2017-02-09 | 3.323 | 19,408 | +0 | 0.00% | 64,499 |
| 2017-02-10 | 2017-02-08 | 3.323 | 19,408 | +0 | 0.00% | 64,499 |
| 2017-02-09 | 2017-02-07 | 3.323 | 19,408 | +0 | 0.00% | 64,499 |
| 2017-02-08 | 2017-02-06 | 3.308 | 19,408 | +0 | 0.00% | 64,199 |
| 2017-02-07 | 2017-02-03 | 3.277 | 19,408 | +0 | 0.00% | 63,599 |
| 2017-02-06 | 2017-02-02 | 3.262 | 19,408 | +0 | 0.00% | 63,299 |
| 2017-02-03 | 2017-02-01 | 3.277 | 19,408 | +0 | 0.00% | 63,599 |
| 2017-02-02 | 2017-01-27 | 3.262 | 19,408 | +0 | 0.00% | 63,299 |
| 2017-02-01 | 2017-01-25 | 3.215 | 19,408 | +0 | 0.00% | 62,399 |
| 2017-01-26 | 2017-01-24 | 3.200 | 19,408 | +0 | 0.00% | 62,099 |
| 2017-01-25 | 2017-01-23 | 3.215 | 19,408 | +0 | 0.00% | 62,399 |
| 2017-01-24 | 2017-01-20 | 3.231 | 19,408 | +0 | 0.00% | 62,699 |
| 2017-01-23 | 2017-01-19 | 3.215 | 19,408 | +0 | 0.00% | 62,399 |
| 2017-01-20 | 2017-01-18 | 3.215 | 19,408 | +0 | 0.00% | 62,399 |
| 2017-01-19 | 2017-01-17 | 3.215 | 19,408 | +0 | 0.00% | 62,399 |
| 2017-01-18 | 2017-01-16 | 3.184 | 19,408 | +0 | 0.00% | 61,799 |
| 2017-01-17 | 2017-01-13 | 3.200 | 19,408 | +0 | 0.00% | 62,099 |
| 2017-01-16 | 2017-01-12 | 3.200 | 19,408 | +0 | 0.00% | 62,099 |
| 2017-01-13 | 2017-01-11 | 3.200 | 19,408 | +0 | 0.00% | 62,099 |
| 2017-01-12 | 2017-01-10 | 3.215 | 19,408 | +0 | 0.00% | 62,399 |
| 2017-01-11 | 2017-01-09 | 3.215 | 19,408 | +0 | 0.00% | 62,399 |
| 2017-01-10 | 2017-01-06 | 3.200 | 19,408 | +0 | 0.00% | 62,099 |
| 2017-01-09 | 2017-01-05 | 3.169 | 19,408 | +0 | 0.00% | 61,499 |
| 2017-01-06 | 2017-01-04 | 3.215 | 19,408 | +0 | 0.00% | 62,399 |
| 2017-01-05 | 2017-01-03 | 3.200 | 19,408 | +0 | 0.00% | 62,099 |
| 2017-01-04 | 2016-12-30 | 3.184 | 19,408 | +0 | 0.00% | 61,799 |
| 2017-01-03 | 2016-12-29 | 3.153 | 19,408 | +0 | 0.00% | 61,199 |
| 2016-12-30 | 2016-12-28 | 3.138 | 19,408 | +0 | 0.00% | 60,899 |
| 2016-12-29 | 2016-12-23 | 3.122 | 19,408 | +0 | 0.00% | 60,599 |
| 2016-12-28 | 2016-12-22 | 3.138 | 19,408 | +0 | 0.00% | 60,899 |
| 2016-12-23 | 2016-12-21 | 3.107 | 19,408 | +0 | 0.00% | 60,299 |
| 2016-12-22 | 2016-12-20 | 3.138 | 19,408 | +0 | 0.00% | 60,899 |
| 2016-12-21 | 2016-12-19 | 3.122 | 19,408 | +0 | 0.00% | 60,599 |
| 2016-12-20 | 2016-12-16 | 3.169 | 19,408 | +0 | 0.00% | 61,499 |
| 2016-12-19 | 2016-12-15 | 3.138 | 19,408 | +0 | 0.00% | 60,899 |
| 2016-12-16 | 2016-12-14 | 3.184 | 19,408 | +0 | 0.00% | 61,799 |
| 2016-12-15 | 2016-12-13 | 3.153 | 19,408 | +0 | 0.00% | 61,199 |
| 2016-12-14 | 2016-12-12 | 3.153 | 19,408 | +0 | 0.00% | 61,199 |
| 2016-12-13 | 2016-12-09 | 3.184 | 19,408 | +0 | 0.00% | 61,799 |
| 2016-12-12 | 2016-12-08 | 3.153 | 19,408 | +0 | 0.00% | 61,199 |
| 2016-12-09 | 2016-12-07 | 3.153 | 19,408 | +0 | 0.00% | 61,199 |
| 2016-12-08 | 2016-12-06 | 3.153 | 19,408 | +0 | 0.00% | 61,199 |
| 2016-12-07 | 2016-12-05 | 3.138 | 19,408 | +0 | 0.00% | 60,899 |
| 2016-12-06 | 2016-12-02 | 3.169 | 19,408 | +0 | 0.00% | 61,499 |
| 2016-12-05 | 2016-12-01 | 3.200 | 19,408 | +0 | 0.00% | 62,099 |
| 2016-12-02 | 2016-11-30 | 3.215 | 19,408 | +0 | 0.00% | 62,399 |
| 2016-12-01 | 2016-11-29 | 3.169 | 19,408 | +0 | 0.00% | 61,499 |
| 2016-11-30 | 2016-11-28 | 3.169 | 19,408 | +0 | 0.00% | 61,499 |
| 2016-11-29 | 2016-11-25 | 3.169 | 19,408 | +0 | 0.00% | 61,499 |
| 2016-11-28 | 2016-11-24 | 3.169 | 19,408 | +0 | 0.00% | 61,499 |
| 2016-11-25 | 2016-11-23 | 3.184 | 19,408 | +0 | 0.00% | 61,799 |
| 2016-11-24 | 2016-11-22 | 3.153 | 19,408 | +0 | 0.00% | 61,199 |
| 2016-11-23 | 2016-11-21 | 3.138 | 19,408 | +0 | 0.00% | 60,899 |
| 2016-11-22 | 2016-11-18 | 3.138 | 19,408 | +0 | 0.00% | 60,899 |
| 2016-11-21 | 2016-11-17 | 3.138 | 19,408 | +0 | 0.00% | 60,899 |
| 2016-11-18 | 2016-11-16 | 3.138 | 19,408 | +0 | 0.00% | 60,899 |
| 2016-11-17 | 2016-11-15 | 3.153 | 19,408 | +0 | 0.00% | 61,199 |
| 2016-11-16 | 2016-11-14 | 3.153 | 19,408 | +0 | 0.00% | 61,199 |
| 2016-11-15 | 2016-11-11 | 3.169 | 19,408 | +0 | 0.00% | 61,499 |
| 2016-11-14 | 2016-11-10 | 3.169 | 19,408 | +0 | 0.00% | 61,499 |
| 2016-11-11 | 2016-11-09 | 3.169 | 19,408 | +0 | 0.00% | 61,499 |
| 2016-11-10 | 2016-11-08 | 3.184 | 19,408 | +0 | 0.00% | 61,799 |
| 2016-11-09 | 2016-11-07 | 3.169 | 19,408 | +0 | 0.00% | 61,499 |
| 2016-11-08 | 2016-11-04 | 3.184 | 19,408 | +0 | 0.00% | 61,799 |
| 2016-11-07 | 2016-11-03 | 3.200 | 19,408 | +0 | 0.00% | 62,099 |
| 2016-11-04 | 2016-11-02 | 3.169 | 19,408 | +0 | 0.00% | 61,499 |
| 2016-11-03 | 2016-11-01 | 3.200 | 19,408 | +0 | 0.00% | 62,099 |
| 2016-11-02 | 2016-10-31 | 3.169 | 19,408 | +0 | 0.00% | 61,499 |
| 2016-11-01 | 2016-10-28 | 3.200 | 19,408 | +0 | 0.00% | 62,099 |
| 2016-10-31 | 2016-10-27 | 3.184 | 19,408 | +0 | 0.00% | 61,799 |
| 2016-10-28 | 2016-10-26 | 3.184 | 19,408 | +0 | 0.00% | 61,799 |
| 2016-10-27 | 2016-10-25 | 3.200 | 19,408 | +0 | 0.00% | 62,099 |
| 2016-10-26 | 2016-10-24 | 3.184 | 19,408 | +0 | 0.00% | 61,799 |
| 2016-10-25 | 2016-10-20 | 3.169 | 19,408 | +0 | 0.00% | 61,499 |
| 2016-10-24 | 2016-10-19 | 3.169 | 19,408 | +0 | 0.00% | 61,499 |
| 2016-10-20 | 2016-10-18 | 3.169 | 19,408 | +0 | 0.00% | 61,499 |
| 2016-10-19 | 2016-10-17 | 3.169 | 19,408 | +0 | 0.00% | 61,499 |
| 2016-10-18 | 2016-10-14 | 3.184 | 19,408 | +0 | 0.00% | 61,799 |
| 2016-10-17 | 2016-10-13 | 3.169 | 19,408 | +0 | 0.00% | 61,499 |
| 2016-10-14 | 2016-10-12 | 3.184 | 19,408 | +0 | 0.00% | 61,799 |
| 2016-10-13 | 2016-10-11 | 3.200 | 19,408 | +0 | 0.00% | 62,099 |
| 2016-10-12 | 2016-10-07 | 3.200 | 19,408 | +0 | 0.00% | 62,099 |
| 2016-10-11 | 2016-10-06 | 3.215 | 19,408 | +0 | 0.00% | 62,399 |
| 2016-10-07 | 2016-10-05 | 3.184 | 19,408 | +0 | 0.00% | 61,799 |
| 2016-10-06 | 2016-10-04 | 3.200 | 19,408 | +0 | 0.00% | 62,099 |
| 2016-10-05 | 2016-10-03 | 3.215 | 19,408 | +0 | 0.00% | 62,399 |
| 2016-10-04 | 2016-09-30 | 3.184 | 19,408 | +0 | 0.00% | 61,799 |
| 2016-10-03 | 2016-09-29 | 3.200 | 19,408 | +0 | 0.00% | 62,099 |
| 2016-09-30 | 2016-09-28 | 3.215 | 19,408 | +0 | 0.00% | 62,399 |
| 2016-09-29 | 2016-09-27 | 3.215 | 19,408 | +0 | 0.00% | 62,399 |
| 2016-09-28 | 2016-09-26 | 3.200 | 19,408 | +0 | 0.00% | 62,099 |
| 2016-09-27 | 2016-09-23 | 3.215 | 19,408 | +0 | 0.00% | 62,399 |
| 2016-09-26 | 2016-09-22 | 3.231 | 19,408 | +0 | 0.00% | 62,699 |
| 2016-09-23 | 2016-09-21 | 3.184 | 19,408 | +0 | 0.00% | 61,799 |
| 2016-09-22 | 2016-09-20 | 3.184 | 19,408 | +0 | 0.00% | 61,799 |
| 2016-09-21 | 2016-09-19 | 3.215 | 19,408 | +0 | 0.00% | 62,399 |
| 2016-09-20 | 2016-09-15 | 3.153 | 19,408 | +0 | 0.00% | 61,199 |
| 2016-09-19 | 2016-09-14 | 3.200 | 19,408 | +0 | 0.00% | 62,099 |
| 2016-09-15 | 2016-09-13 | 3.215 | 19,408 | +0 | 0.00% | 62,399 |
| 2016-09-14 | 2016-09-12 | 3.231 | 19,408 | +0 | 0.00% | 62,699 |
| 2016-09-13 | 2016-09-09 | 3.277 | 19,408 | +0 | 0.00% | 63,599 |
| 2016-09-12 | 2016-09-08 | 3.262 | 19,408 | +0 | 0.00% | 63,299 |
| 2016-09-09 | 2016-09-07 | 3.504 | 19,408 | +0 | 0.00% | 67,997 |
| 2016-09-08 | 2016-09-06 | 3.472 | 19,408 | +656 | 0.00% | 67,376 |
| 2016-09-07 | 2016-09-05 | 3.472 | 18,752 | +0 | 0.00% | 65,098 |
| 2016-09-06 | 2016-09-02 | 3.472 | 18,752 | +0 | 0.00% | 65,098 |
| 2016-09-05 | 2016-09-01 | 3.472 | 18,752 | +0 | 0.00% | 65,098 |
| 2016-09-02 | 2016-08-31 | 3.456 | 18,752 | +0 | 0.00% | 64,798 |
| 2016-09-01 | 2016-08-30 | 3.472 | 18,752 | +0 | 0.00% | 65,098 |
| 2016-08-31 | 2016-08-29 | 3.456 | 18,752 | +0 | 0.00% | 64,798 |
| 2016-08-30 | 2016-08-26 | 3.472 | 18,752 | +0 | 0.00% | 65,098 |
| 2016-08-29 | 2016-08-25 | 3.456 | 18,752 | +0 | 0.00% | 64,798 |
| 2016-08-26 | 2016-08-24 | 3.424 | 18,752 | +0 | 0.00% | 64,198 |
| 2016-08-25 | 2016-08-23 | 3.376 | 18,752 | +0 | 0.00% | 63,299 |
| 2016-08-24 | 2016-08-22 | 3.360 | 18,752 | +0 | 0.00% | 62,999 |
| 2016-08-23 | 2016-08-19 | 3.376 | 18,752 | +0 | 0.00% | 63,299 |
| 2016-08-22 | 2016-08-18 | 3.376 | 18,752 | +0 | 0.00% | 63,299 |
| 2016-08-19 | 2016-08-17 | 3.360 | 18,752 | +0 | 0.00% | 62,999 |
| 2016-08-18 | 2016-08-16 | 3.376 | 18,752 | +0 | 0.00% | 63,299 |
| 2016-08-17 | 2016-08-15 | 3.376 | 18,752 | +0 | 0.00% | 63,299 |
| 2016-08-16 | 2016-08-12 | 3.360 | 18,752 | +0 | 0.00% | 62,999 |
| 2016-08-15 | 2016-08-11 | 3.376 | 18,752 | +0 | 0.00% | 63,299 |
| 2016-08-12 | 2016-08-10 | 3.376 | 18,752 | +0 | 0.00% | 63,299 |
| 2016-08-11 | 2016-08-09 | 3.360 | 18,752 | +0 | 0.00% | 62,999 |
| 2016-08-10 | 2016-08-08 | 3.376 | 18,752 | +0 | 0.00% | 63,299 |
| 2016-08-09 | 2016-08-05 | 3.360 | 18,752 | +0 | 0.00% | 62,999 |
| 2016-08-08 | 2016-08-04 | 3.360 | 18,752 | +0 | 0.00% | 62,999 |
| 2016-08-05 | 2016-08-03 | 3.328 | 18,752 | +0 | 0.00% | 62,399 |
| 2016-08-04 | 2016-08-01 | 3.296 | 18,752 | +0 | 0.00% | 61,799 |
| 2016-08-03 | 2016-07-29 | 3.312 | 18,752 | +0 | 0.00% | 62,099 |
| 2016-08-01 | 2016-07-28 | 3.312 | 18,752 | +0 | 0.00% | 62,099 |
| 2016-07-29 | 2016-07-27 | 3.296 | 18,752 | +0 | 0.00% | 61,799 |
| 2016-07-28 | 2016-07-26 | 3.312 | 18,752 | +0 | 0.00% | 62,099 |
| 2016-07-27 | 2016-07-25 | 3.280 | 18,752 | +0 | 0.00% | 61,499 |
| 2016-07-26 | 2016-07-22 | 3.296 | 18,752 | +0 | 0.00% | 61,799 |
| 2016-07-25 | 2016-07-21 | 3.312 | 18,752 | +0 | 0.00% | 62,099 |
| 2016-07-22 | 2016-07-20 | 3.296 | 18,752 | +0 | 0.00% | 61,799 |
| 2016-07-21 | 2016-07-19 | 3.280 | 18,752 | +0 | 0.00% | 61,499 |
| 2016-07-20 | 2016-07-18 | 3.264 | 18,752 | +0 | 0.00% | 61,199 |
| 2016-07-19 | 2016-07-15 | 3.280 | 18,752 | +0 | 0.00% | 61,499 |
| 2016-07-18 | 2016-07-14 | 3.344 | 18,752 | +0 | 0.00% | 62,699 |
| 2016-07-15 | 2016-07-13 | 3.296 | 18,752 | +0 | 0.00% | 61,799 |
| 2016-07-14 | 2016-07-12 | 3.248 | 18,752 | +0 | 0.00% | 60,899 |
| 2016-07-13 | 2016-07-11 | 3.232 | 18,752 | +0 | 0.00% | 60,599 |
| 2016-07-12 | 2016-07-08 | 3.232 | 18,752 | +0 | 0.00% | 60,599 |
| 2016-07-11 | 2016-07-07 | 3.216 | 18,752 | +0 | 0.00% | 60,299 |
| 2016-07-08 | 2016-07-06 | 3.200 | 18,752 | +0 | 0.00% | 59,999 |
| 2016-07-07 | 2016-07-05 | 3.168 | 18,752 | +0 | 0.00% | 59,399 |
| 2016-07-06 | 2016-07-04 | 3.200 | 18,752 | +0 | 0.00% | 59,999 |
| 2016-07-05 | 2016-06-30 | 3.152 | 18,752 | +0 | 0.00% | 59,099 |
| 2016-07-04 | 2016-06-29 | 3.120 | 18,752 | +0 | 0.00% | 58,499 |
| 2016-06-30 | 2016-06-28 | 3.104 | 18,752 | +0 | 0.00% | 58,199 |
| 2016-06-29 | 2016-06-27 | 3.120 | 18,752 | +0 | 0.00% | 58,499 |
| 2016-06-28 | 2016-06-24 | 3.072 | 18,752 | +0 | 0.00% | 57,599 |
| 2016-06-27 | 2016-06-23 | 3.104 | 18,752 | +0 | 0.00% | 58,199 |
| 2016-06-24 | 2016-06-22 | 3.120 | 18,752 | +0 | 0.00% | 58,499 |
| 2016-06-23 | 2016-06-21 | 3.104 | 18,752 | +0 | 0.00% | 58,199 |
| 2016-06-22 | 2016-06-20 | 3.120 | 18,752 | +0 | 0.00% | 58,499 |
| 2016-06-21 | 2016-06-17 | 3.104 | 18,752 | +0 | 0.00% | 58,199 |
| 2016-06-20 | 2016-06-16 | 3.056 | 18,752 | +0 | 0.00% | 57,299 |
| 2016-06-17 | 2016-06-15 | 3.104 | 18,752 | +0 | 0.00% | 58,199 |
| 2016-06-16 | 2016-06-14 | 3.072 | 18,752 | +0 | 0.00% | 57,599 |
| 2016-06-15 | 2016-06-13 | 3.088 | 18,752 | +0 | 0.00% | 57,899 |
| 2016-06-14 | 2016-06-10 | 3.104 | 18,752 | +0 | 0.00% | 58,199 |
| 2016-06-13 | 2016-06-08 | 3.104 | 18,752 | +0 | 0.00% | 58,199 |
| 2016-06-10 | 2016-06-07 | 3.104 | 18,752 | +0 | 0.00% | 58,199 |
| 2016-06-08 | 2016-06-06 | 3.104 | 18,752 | +0 | 0.00% | 58,199 |
| 2016-06-07 | 2016-06-03 | 3.088 | 18,752 | +0 | 0.00% | 57,899 |
| 2016-06-06 | 2016-06-02 | 3.056 | 18,752 | +0 | 0.00% | 57,299 |
| 2016-06-03 | 2016-06-01 | 3.056 | 18,752 | +0 | 0.00% | 57,299 |
| 2016-06-02 | 2016-05-31 | 3.072 | 18,752 | +0 | 0.00% | 57,599 |
| 2016-06-01 | 2016-05-30 | 3.024 | 18,752 | +0 | 0.00% | 56,699 |
| 2016-05-31 | 2016-05-27 | 3.024 | 18,752 | +0 | 0.00% | 56,699 |
| 2016-05-30 | 2016-05-26 | 3.024 | 18,752 | +0 | 0.00% | 56,699 |
| 2016-05-27 | 2016-05-25 | 3.008 | 18,752 | +0 | 0.00% | 56,399 |
| 2016-05-26 | 2016-05-24 | 3.024 | 18,752 | +0 | 0.00% | 56,699 |
| 2016-05-25 | 2016-05-23 | 3.040 | 18,752 | +0 | 0.00% | 56,999 |
| 2016-05-24 | 2016-05-20 | 3.008 | 18,752 | +0 | 0.00% | 56,399 |
| 2016-05-23 | 2016-05-19 | 3.008 | 18,752 | +0 | 0.00% | 56,399 |
| 2016-05-20 | 2016-05-18 | 3.024 | 18,752 | +0 | 0.00% | 56,699 |
| 2016-05-19 | 2016-05-17 | 3.024 | 18,752 | +0 | 0.00% | 56,699 |
| 2016-05-18 | 2016-05-16 | 3.024 | 18,752 | +0 | 0.00% | 56,699 |
| 2016-05-17 | 2016-05-13 | 3.056 | 18,752 | +0 | 0.00% | 57,299 |
| 2016-05-16 | 2016-05-12 | 3.072 | 18,752 | +0 | 0.00% | 57,599 |
| 2016-05-13 | 2016-05-11 | 3.072 | 18,752 | +0 | 0.00% | 57,599 |
| 2016-05-12 | 2016-05-10 | 3.333 | 18,752 | +0 | 0.00% | 62,499 |
| 2016-05-11 | 2016-05-09 | 3.333 | 18,752 | +750 | 0.00% | 62,499 |
| 2016-05-10 | 2016-05-06 | 3.316 | 18,002 | +0 | 0.00% | 59,699 |
| 2016-05-09 | 2016-05-05 | 3.300 | 18,002 | +0 | 0.00% | 59,399 |
| 2016-05-06 | 2016-05-04 | 3.316 | 18,002 | +0 | 0.00% | 59,699 |
| 2016-05-05 | 2016-05-03 | 3.300 | 18,002 | +0 | 0.00% | 59,399 |
| 2016-05-04 | 2016-04-29 | 3.316 | 18,002 | +0 | 0.00% | 59,699 |
| 2016-05-03 | 2016-04-28 | 3.283 | 18,002 | +0 | 0.00% | 59,099 |
| 2016-04-29 | 2016-04-27 | 3.300 | 18,002 | +0 | 0.00% | 59,399 |
| 2016-04-28 | 2016-04-26 | 3.283 | 18,002 | +0 | 0.00% | 59,099 |
| 2016-04-27 | 2016-04-25 | 3.316 | 18,002 | +0 | 0.00% | 59,699 |
| 2016-04-26 | 2016-04-22 | 3.316 | 18,002 | +0 | 0.00% | 59,699 |
| 2016-04-25 | 2016-04-21 | 3.333 | 18,002 | +0 | 0.00% | 59,999 |
| 2016-04-22 | 2016-04-20 | 3.316 | 18,002 | +0 | 0.00% | 59,699 |
| 2016-04-21 | 2016-04-19 | 3.350 | 18,002 | +0 | 0.00% | 60,299 |
| 2016-04-20 | 2016-04-18 | 3.316 | 18,002 | +0 | 0.00% | 59,699 |
| 2016-04-19 | 2016-04-15 | 3.333 | 18,002 | +0 | 0.00% | 59,999 |
| 2016-04-18 | 2016-04-14 | 3.333 | 18,002 | +0 | 0.00% | 59,999 |
| 2016-04-15 | 2016-04-13 | 3.333 | 18,002 | +0 | 0.00% | 59,999 |
| 2016-04-14 | 2016-04-12 | 3.316 | 18,002 | +0 | 0.00% | 59,699 |
| 2016-04-13 | 2016-04-11 | 3.333 | 18,002 | +0 | 0.00% | 59,999 |
| 2016-04-12 | 2016-04-08 | 3.366 | 18,002 | +0 | 0.00% | 60,599 |
| 2016-04-11 | 2016-04-07 | 3.333 | 18,002 | +0 | 0.00% | 59,999 |
| 2016-04-08 | 2016-04-06 | 3.333 | 18,002 | +0 | 0.00% | 59,999 |
| 2016-04-07 | 2016-04-05 | 3.350 | 18,002 | +0 | 0.00% | 60,299 |
| 2016-04-06 | 2016-04-01 | 3.300 | 18,002 | +0 | 0.00% | 59,399 |
| 2016-04-05 | 2016-03-31 | 3.300 | 18,002 | +0 | 0.00% | 59,399 |
| 2016-04-01 | 2016-03-30 | 3.300 | 18,002 | +0 | 0.00% | 59,399 |
| 2016-03-31 | 2016-03-29 | 3.300 | 18,002 | +0 | 0.00% | 59,399 |
| 2016-03-30 | 2016-03-24 | 3.316 | 18,002 | +0 | 0.00% | 59,699 |
| 2016-03-29 | 2016-03-23 | 3.316 | 18,002 | +0 | 0.00% | 59,699 |
| 2016-03-24 | 2016-03-22 | 3.333 | 18,002 | +0 | 0.00% | 59,999 |
| 2016-03-23 | 2016-03-21 | 3.316 | 18,002 | +0 | 0.00% | 59,699 |
| 2016-03-22 | 2016-03-18 | 3.266 | 18,002 | +0 | 0.00% | 58,799 |
| 2016-03-21 | 2016-03-17 | 3.250 | 18,002 | +0 | 0.00% | 58,499 |
| 2016-03-18 | 2016-03-16 | 3.233 | 18,002 | +0 | 0.00% | 58,199 |
| 2016-03-17 | 2016-03-15 | 3.266 | 18,002 | +0 | 0.00% | 58,799 |
| 2016-03-16 | 2016-03-14 | 3.283 | 18,002 | +0 | 0.00% | 59,099 |
| 2016-03-15 | 2016-03-11 | 3.266 | 18,002 | +0 | 0.00% | 58,799 |
| 2016-03-14 | 2016-03-10 | 3.250 | 18,002 | +0 | 0.00% | 58,499 |
| 2016-03-11 | 2016-03-09 | 3.183 | 18,002 | +0 | 0.00% | 57,299 |
| 2016-03-10 | 2016-03-08 | 3.216 | 18,002 | +0 | 0.00% | 57,899 |
| 2016-03-09 | 2016-03-07 | 3.166 | 18,002 | +0 | 0.00% | 56,999 |
| 2016-03-08 | 2016-03-04 | 3.133 | 18,002 | +0 | 0.00% | 56,399 |
| 2016-03-07 | 2016-03-03 | 3.133 | 18,002 | +0 | 0.00% | 56,399 |
| 2016-03-04 | 2016-03-02 | 3.100 | 18,002 | +0 | 0.00% | 55,799 |
| 2016-03-03 | 2016-03-01 | 3.033 | 18,002 | +0 | 0.00% | 54,599 |
| 2016-03-02 | 2016-02-29 | 3.000 | 18,002 | +0 | 0.00% | 53,999 |
| 2016-03-01 | 2016-02-26 | 3.066 | 18,002 | +0 | 0.00% | 55,199 |
| 2016-02-29 | 2016-02-25 | 3.083 | 18,002 | +0 | 0.00% | 55,499 |
| 2016-02-26 | 2016-02-24 | 3.033 | 18,002 | +0 | 0.00% | 54,599 |
| 2016-02-25 | 2016-02-23 | 3.033 | 18,002 | +0 | 0.00% | 54,599 |
| 2016-02-24 | 2016-02-22 | 3.066 | 18,002 | +0 | 0.00% | 55,199 |
| 2016-02-23 | 2016-02-19 | 3.066 | 18,002 | +0 | 0.00% | 55,199 |
| 2016-02-22 | 2016-02-18 | 3.033 | 18,002 | +0 | 0.00% | 54,599 |
| 2016-02-19 | 2016-02-17 | 2.983 | 18,002 | +0 | 0.00% | 53,699 |
| 2016-02-18 | 2016-02-16 | 2.966 | 18,002 | +0 | 0.00% | 53,399 |
| 2016-02-17 | 2016-02-15 | 2.950 | 18,002 | +0 | 0.00% | 53,099 |
| 2016-02-16 | 2016-02-12 | 2.916 | 18,002 | +0 | 0.00% | 52,499 |
| 2016-02-15 | 2016-02-11 | 2.933 | 18,002 | +0 | 0.00% | 52,799 |
| 2016-02-12 | 2016-02-05 | 3.000 | 18,002 | +0 | 0.00% | 53,999 |
| 2016-02-11 | 2016-02-04 | 2.966 | 18,002 | +0 | 0.00% | 53,399 |
| 2016-02-05 | 2016-02-03 | 2.950 | 18,002 | +0 | 0.00% | 53,099 |
| 2016-02-04 | 2016-02-02 | 2.966 | 18,002 | +0 | 0.00% | 53,399 |
| 2016-02-03 | 2016-02-01 | 2.983 | 18,002 | +0 | 0.00% | 53,699 |
| 2016-02-02 | 2016-01-29 | 3.000 | 18,002 | +0 | 0.00% | 53,999 |
| 2016-02-01 | 2016-01-28 | 2.966 | 18,002 | +0 | 0.00% | 53,399 |
| 2016-01-29 | 2016-01-27 | 3.000 | 18,002 | +0 | 0.00% | 53,999 |
| 2016-01-28 | 2016-01-26 | 2.916 | 18,002 | +0 | 0.00% | 52,499 |
| 2016-01-27 | 2016-01-25 | 2.933 | 18,002 | +0 | 0.00% | 52,799 |
| 2016-01-26 | 2016-01-22 | 2.900 | 18,002 | +0 | 0.00% | 52,199 |
| 2016-01-25 | 2016-01-21 | 2.866 | 18,002 | +0 | 0.00% | 51,599 |
| 2016-01-22 | 2016-01-20 | 2.983 | 18,002 | +0 | 0.00% | 53,699 |
| 2016-01-21 | 2016-01-19 | 3.050 | 18,002 | +0 | 0.00% | 54,899 |
| 2016-01-20 | 2016-01-18 | 3.050 | 18,002 | +0 | 0.00% | 54,899 |
| 2016-01-19 | 2016-01-15 | 3.083 | 18,002 | +0 | 0.00% | 55,499 |
| 2016-01-18 | 2016-01-14 | 3.083 | 18,002 | +0 | 0.00% | 55,499 |
| 2016-01-15 | 2016-01-13 | 3.100 | 18,002 | +0 | 0.00% | 55,799 |
| 2016-01-14 | 2016-01-12 | 3.116 | 18,002 | +0 | 0.00% | 56,099 |
| 2016-01-13 | 2016-01-11 | 3.133 | 18,002 | +0 | 0.00% | 56,399 |
| 2016-01-12 | 2016-01-08 | 3.183 | 18,002 | +0 | 0.00% | 57,299 |
| 2016-01-11 | 2016-01-07 | 3.200 | 18,002 | +0 | 0.00% | 57,599 |
| 2016-01-08 | 2016-01-06 | 3.200 | 18,002 | +0 | 0.00% | 57,599 |
| 2016-01-07 | 2016-01-05 | 3.200 | 18,002 | +0 | 0.00% | 57,599 |
| 2016-01-06 | 2016-01-04 | 3.183 | 18,002 | +0 | 0.00% | 57,299 |
| 2016-01-05 | 2015-12-31 | 3.233 | 18,002 | +0 | 0.00% | 58,199 |
| 2016-01-04 | 2015-12-29 | 3.216 | 18,002 | +0 | 0.00% | 57,899 |
| 2015-12-30 | 2015-12-28 | 3.200 | 18,002 | +0 | 0.00% | 57,599 |
| 2015-12-29 | 2015-12-24 | 3.216 | 18,002 | +0 | 0.00% | 57,899 |
| 2015-12-28 | 2015-12-22 | 3.200 | 18,002 | +0 | 0.00% | 57,599 |
| 2015-12-23 | 2015-12-21 | 3.216 | 18,002 | +0 | 0.00% | 57,899 |
| 2015-12-22 | 2015-12-18 | 3.250 | 18,002 | +0 | 0.00% | 58,499 |
| 2015-12-21 | 2015-12-17 | 3.216 | 18,002 | +0 | 0.00% | 57,899 |
| 2015-12-18 | 2015-12-16 | 3.233 | 18,002 | +0 | 0.00% | 58,199 |
| 2015-12-17 | 2015-12-15 | 3.216 | 18,002 | +0 | 0.00% | 57,899 |
| 2015-12-16 | 2015-12-14 | 3.200 | 18,002 | +0 | 0.00% | 57,599 |
| 2015-12-15 | 2015-12-11 | 3.216 | 18,002 | +0 | 0.00% | 57,899 |
| 2015-12-14 | 2015-12-10 | 3.216 | 18,002 | +0 | 0.00% | 57,899 |
| 2015-12-11 | 2015-12-09 | 3.233 | 18,002 | +0 | 0.00% | 58,199 |
| 2015-12-10 | 2015-12-08 | 3.233 | 18,002 | +0 | 0.00% | 58,199 |
| 2015-12-09 | 2015-12-07 | 3.283 | 18,002 | +0 | 0.00% | 59,099 |
| 2015-12-08 | 2015-12-04 | 3.233 | 18,002 | +0 | 0.00% | 58,199 |
| 2015-12-07 | 2015-12-03 | 3.233 | 18,002 | +0 | 0.00% | 58,199 |
| 2015-12-04 | 2015-12-02 | 3.250 | 18,002 | +0 | 0.00% | 58,499 |
| 2015-12-03 | 2015-12-01 | 3.266 | 18,002 | +0 | 0.00% | 58,799 |
| 2015-12-02 | 2015-11-30 | 3.250 | 18,002 | +0 | 0.00% | 58,499 |
| 2015-12-01 | 2015-11-27 | 3.250 | 18,002 | +0 | 0.00% | 58,499 |
| 2015-11-30 | 2015-11-26 | 3.250 | 18,002 | +0 | 0.00% | 58,499 |
| 2015-11-27 | 2015-11-25 | 3.266 | 18,002 | +0 | 0.00% | 58,799 |
| 2015-11-26 | 2015-11-24 | 3.250 | 18,002 | +0 | 0.00% | 58,499 |
| 2015-11-25 | 2015-11-23 | 3.300 | 18,002 | +0 | 0.00% | 59,399 |
| 2015-11-24 | 2015-11-20 | 3.300 | 18,002 | +0 | 0.00% | 59,399 |
| 2015-11-23 | 2015-11-19 | 3.300 | 18,002 | +0 | 0.00% | 59,399 |
| 2015-11-20 | 2015-11-18 | 3.283 | 18,002 | +0 | 0.00% | 59,099 |
| 2015-11-19 | 2015-11-17 | 3.250 | 18,002 | +0 | 0.00% | 58,499 |
| 2015-11-18 | 2015-11-16 | 3.266 | 18,002 | +0 | 0.00% | 58,799 |
| 2015-11-17 | 2015-11-13 | 3.283 | 18,002 | +0 | 0.00% | 59,099 |
| 2015-11-16 | 2015-11-12 | 3.266 | 18,002 | +0 | 0.00% | 58,799 |
| 2015-11-13 | 2015-11-11 | 3.300 | 18,002 | +0 | 0.00% | 59,399 |
| 2015-11-12 | 2015-11-10 | 3.283 | 18,002 | +0 | 0.00% | 59,099 |
| 2015-11-11 | 2015-11-09 | 3.300 | 18,002 | +0 | 0.00% | 59,399 |
| 2015-11-10 | 2015-11-06 | 3.283 | 18,002 | +0 | 0.00% | 59,099 |
| 2015-11-09 | 2015-11-05 | 3.283 | 18,002 | +0 | 0.00% | 59,099 |
| 2015-11-06 | 2015-11-04 | 3.300 | 18,002 | +0 | 0.00% | 59,399 |
| 2015-11-05 | 2015-11-03 | 3.316 | 18,002 | +0 | 0.00% | 59,699 |
| 2015-11-04 | 2015-11-02 | 3.283 | 18,002 | +0 | 0.00% | 59,099 |
| 2015-11-03 | 2015-10-30 | 3.283 | 18,002 | +0 | 0.00% | 59,099 |
| 2015-11-02 | 2015-10-29 | 3.300 | 18,002 | +0 | 0.00% | 59,399 |
| 2015-10-30 | 2015-10-28 | 3.300 | 18,002 | +0 | 0.00% | 59,399 |
| 2015-10-29 | 2015-10-27 | 3.250 | 18,002 | +0 | 0.00% | 58,499 |
| 2015-10-28 | 2015-10-26 | 3.233 | 18,002 | +0 | 0.00% | 58,199 |
| 2015-10-27 | 2015-10-23 | 3.316 | 18,002 | +0 | 0.00% | 59,699 |
| 2015-10-26 | 2015-10-22 | 3.283 | 18,002 | +0 | 0.00% | 59,099 |
| 2015-10-23 | 2015-10-20 | 3.283 | 18,002 | +0 | 0.00% | 59,099 |
| 2015-10-22 | 2015-10-19 | 3.300 | 18,002 | +0 | 0.00% | 59,399 |
| 2015-10-20 | 2015-10-16 | 3.283 | 18,002 | +0 | 0.00% | 59,099 |
| 2015-10-19 | 2015-10-15 | 3.266 | 18,002 | +0 | 0.00% | 58,799 |
| 2015-10-16 | 2015-10-14 | 3.283 | 18,002 | +0 | 0.00% | 59,099 |
| 2015-10-15 | 2015-10-13 | 3.283 | 18,002 | +0 | 0.00% | 59,099 |
| 2015-10-14 | 2015-10-12 | 3.266 | 18,002 | +0 | 0.00% | 58,799 |
| 2015-10-13 | 2015-10-09 | 3.300 | 18,002 | +0 | 0.00% | 59,399 |
| 2015-10-12 | 2015-10-08 | 3.250 | 18,002 | +0 | 0.00% | 58,499 |
| 2015-10-09 | 2015-10-07 | 3.250 | 18,002 | +0 | 0.00% | 58,499 |
| 2015-10-08 | 2015-10-06 | 3.200 | 18,002 | +0 | 0.00% | 57,599 |
| 2015-10-07 | 2015-10-05 | 3.183 | 18,002 | +0 | 0.00% | 57,299 |
| 2015-10-06 | 2015-10-02 | 3.166 | 18,002 | +0 | 0.00% | 56,999 |
| 2015-10-05 | 2015-09-30 | 3.166 | 18,002 | +0 | 0.00% | 56,999 |
| 2015-10-02 | 2015-09-29 | 3.150 | 18,002 | +0 | 0.00% | 56,699 |
| 2015-09-30 | 2015-09-25 | 3.216 | 18,002 | +0 | 0.00% | 57,899 |
| 2015-09-29 | 2015-09-24 | 3.216 | 18,002 | +0 | 0.00% | 57,899 |
| 2015-09-25 | 2015-09-23 | 3.216 | 18,002 | +0 | 0.00% | 57,899 |
| 2015-09-24 | 2015-09-22 | 3.283 | 18,002 | +0 | 0.00% | 59,099 |
| 2015-09-23 | 2015-09-21 | 3.266 | 18,002 | +0 | 0.00% | 58,799 |
| 2015-09-22 | 2015-09-18 | 3.316 | 18,002 | +0 | 0.00% | 59,699 |
| 2015-09-21 | 2015-09-17 | 3.283 | 18,002 | +0 | 0.00% | 59,099 |
| 2015-09-18 | 2015-09-16 | 3.300 | 18,002 | +0 | 0.00% | 59,399 |
| 2015-09-17 | 2015-09-15 | 3.300 | 18,002 | +0 | 0.00% | 59,399 |
| 2015-09-16 | 2015-09-14 | 3.283 | 18,002 | +0 | 0.00% | 59,099 |
| 2015-09-15 | 2015-09-11 | 3.283 | 18,002 | +0 | 0.00% | 59,099 |
| 2015-09-14 | 2015-09-10 | 3.283 | 18,002 | +0 | 0.00% | 59,099 |
| 2015-09-11 | 2015-09-09 | 3.528 | 18,002 | +0 | 0.00% | 63,502 |
| 2015-09-10 | 2015-09-08 | 3.424 | 18,002 | +653 | 0.00% | 61,635 |
| 2015-09-09 | 2015-09-07 | 3.389 | 17,349 | +0 | 0.00% | 58,799 |
| 2015-09-08 | 2015-09-04 | 3.389 | 17,349 | +0 | 0.00% | 58,799 |
| 2015-09-07 | 2015-09-02 | 3.424 | 17,349 | +0 | 0.00% | 59,399 |
| 2015-09-04 | 2015-09-01 | 3.510 | 17,349 | +0 | 0.00% | 60,899 |
| 2015-09-02 | 2015-08-31 | 3.528 | 17,349 | +0 | 0.00% | 61,199 |
| 2015-09-01 | 2015-08-28 | 3.441 | 17,349 | +0 | 0.00% | 59,699 |
| 2015-08-31 | 2015-08-27 | 3.441 | 17,349 | +0 | 0.00% | 59,699 |
| 2015-08-28 | 2015-08-26 | 3.406 | 17,349 | +0 | 0.00% | 59,099 |
| 2015-08-27 | 2015-08-25 | 3.441 | 17,349 | +0 | 0.00% | 59,699 |
| 2015-08-26 | 2015-08-24 | 3.389 | 17,349 | +0 | 0.00% | 58,799 |
| 2015-08-25 | 2015-08-21 | 3.528 | 17,349 | +0 | 0.00% | 61,199 |
| 2015-08-24 | 2015-08-20 | 3.614 | 17,349 | +0 | 0.00% | 62,699 |
| 2015-08-21 | 2015-08-19 | 3.683 | 17,349 | +0 | 0.00% | 63,899 |
| 2015-08-20 | 2015-08-18 | 3.752 | 17,349 | +0 | 0.00% | 65,099 |
| 2015-08-19 | 2015-08-17 | 3.735 | 17,349 | +0 | 0.00% | 64,799 |
| 2015-08-18 | 2015-08-14 | 3.735 | 17,349 | +0 | 0.00% | 64,799 |
| 2015-08-17 | 2015-08-13 | 3.718 | 17,349 | +0 | 0.00% | 64,499 |
| 2015-08-14 | 2015-08-12 | 3.718 | 17,349 | +0 | 0.00% | 64,499 |
| 2015-08-13 | 2015-08-11 | 3.752 | 17,349 | +0 | 0.00% | 65,099 |
| 2015-08-12 | 2015-08-10 | 3.770 | 17,349 | +0 | 0.00% | 65,399 |
| 2015-08-11 | 2015-08-07 | 3.804 | 17,349 | +0 | 0.00% | 65,999 |
| 2015-08-10 | 2015-08-06 | 3.804 | 17,349 | +0 | 0.00% | 65,999 |
| 2015-08-07 | 2015-08-05 | 3.787 | 17,349 | +0 | 0.00% | 65,699 |
| 2015-08-06 | 2015-08-04 | 3.787 | 17,349 | +0 | 0.00% | 65,699 |
| 2015-08-05 | 2015-08-03 | 3.787 | 17,349 | +0 | 0.00% | 65,699 |
| 2015-08-04 | 2015-07-31 | 3.770 | 17,349 | +0 | 0.00% | 65,399 |
| 2015-08-03 | 2015-07-30 | 3.770 | 17,349 | +0 | 0.00% | 65,399 |
| 2015-07-31 | 2015-07-29 | 3.770 | 17,349 | +0 | 0.00% | 65,399 |
| 2015-07-30 | 2015-07-28 | 3.770 | 17,349 | +0 | 0.00% | 65,399 |
| 2015-07-29 | 2015-07-27 | 3.770 | 17,349 | +0 | 0.00% | 65,399 |
| 2015-07-28 | 2015-07-24 | 3.856 | 17,349 | +0 | 0.00% | 66,899 |
| 2015-07-27 | 2015-07-23 | 3.839 | 17,349 | +0 | 0.00% | 66,599 |
| 2015-07-24 | 2015-07-22 | 3.856 | 17,349 | +0 | 0.00% | 66,899 |
| 2015-07-23 | 2015-07-21 | 3.873 | 17,349 | +0 | 0.00% | 67,199 |
| 2015-07-22 | 2015-07-20 | 3.856 | 17,349 | +0 | 0.00% | 66,899 |
| 2015-07-21 | 2015-07-17 | 3.839 | 17,349 | +0 | 0.00% | 66,599 |
| 2015-07-20 | 2015-07-16 | 3.821 | 17,349 | +0 | 0.00% | 66,299 |
| 2015-07-17 | 2015-07-15 | 3.787 | 17,349 | +0 | 0.00% | 65,699 |
| 2015-07-16 | 2015-07-14 | 3.839 | 17,349 | +0 | 0.00% | 66,599 |
| 2015-07-15 | 2015-07-13 | 3.804 | 17,349 | +0 | 0.00% | 65,999 |
| 2015-07-14 | 2015-07-10 | 3.752 | 17,349 | +0 | 0.00% | 65,099 |
| 2015-07-13 | 2015-07-09 | 3.649 | 17,349 | +0 | 0.00% | 63,299 |
| 2015-07-10 | 2015-07-08 | 3.528 | 17,349 | +0 | 0.00% | 61,199 |
| 2015-07-09 | 2015-07-07 | 3.718 | 17,349 | +0 | 0.00% | 64,499 |
| 2015-07-08 | 2015-07-06 | 3.718 | 17,349 | +0 | 0.00% | 64,499 |
| 2015-07-07 | 2015-07-03 | 3.856 | 17,349 | +0 | 0.00% | 66,899 |
| 2015-07-06 | 2015-07-02 | 3.908 | 17,349 | +0 | 0.00% | 67,799 |
| 2015-07-03 | 2015-06-30 | 3.891 | 17,349 | +0 | 0.00% | 67,499 |
| 2015-07-02 | 2015-06-29 | 3.856 | 17,349 | +0 | 0.00% | 66,899 |
| 2015-06-30 | 2015-06-26 | 3.873 | 17,349 | +0 | 0.00% | 67,199 |
| 2015-06-29 | 2015-06-25 | 3.908 | 17,349 | +0 | 0.00% | 67,799 |
| 2015-06-26 | 2015-06-24 | 3.925 | 17,349 | +0 | 0.00% | 68,099 |
| 2015-06-25 | 2015-06-23 | 3.925 | 17,349 | +0 | 0.00% | 68,099 |
| 2015-06-24 | 2015-06-22 | 3.925 | 17,349 | +0 | 0.00% | 68,099 |
| 2015-06-23 | 2015-06-19 | 3.891 | 17,349 | +0 | 0.00% | 67,499 |
| 2015-06-22 | 2015-06-18 | 3.856 | 17,349 | +0 | 0.00% | 66,899 |
| 2015-06-19 | 2015-06-17 | 3.891 | 17,349 | +0 | 0.00% | 67,499 |
| 2015-06-18 | 2015-06-16 | 3.856 | 17,349 | +0 | 0.00% | 66,899 |
| 2015-06-17 | 2015-06-15 | 3.856 | 17,349 | +0 | 0.00% | 66,899 |
| 2015-06-16 | 2015-06-12 | 3.908 | 17,349 | +0 | 0.00% | 67,799 |
| 2015-06-15 | 2015-06-11 | 3.873 | 17,349 | +0 | 0.00% | 67,199 |
| 2015-06-12 | 2015-06-10 | 3.839 | 17,349 | +0 | 0.00% | 66,599 |
| 2015-06-11 | 2015-06-09 | 3.908 | 17,349 | +0 | 0.00% | 67,799 |
| 2015-06-10 | 2015-06-08 | 3.908 | 17,349 | +0 | 0.00% | 67,799 |
| 2015-06-09 | 2015-06-05 | 3.891 | 17,349 | +0 | 0.00% | 67,499 |
| 2015-06-08 | 2015-06-04 | 3.925 | 17,349 | +0 | 0.00% | 68,099 |
| 2015-06-05 | 2015-06-03 | 3.925 | 17,349 | +0 | 0.00% | 68,099 |
| 2015-06-04 | 2015-06-02 | 3.925 | 17,349 | +0 | 0.00% | 68,099 |
| 2015-06-03 | 2015-06-01 | 3.960 | 17,349 | +0 | 0.00% | 68,699 |
| 2015-06-02 | 2015-05-29 | 3.925 | 17,349 | +0 | 0.00% | 68,099 |
| 2015-06-01 | 2015-05-28 | 3.925 | 17,349 | +0 | 0.00% | 68,099 |
| 2015-05-29 | 2015-05-27 | 3.925 | 17,349 | +0 | 0.00% | 68,099 |
| 2015-05-28 | 2015-05-26 | 3.925 | 17,349 | +0 | 0.00% | 68,099 |
| 2015-05-27 | 2015-05-22 | 3.891 | 17,349 | +0 | 0.00% | 67,499 |
| 2015-05-26 | 2015-05-21 | 3.873 | 17,349 | +0 | 0.00% | 67,199 |
| 2015-05-22 | 2015-05-20 | 3.891 | 17,349 | +0 | 0.00% | 67,499 |
| 2015-05-21 | 2015-05-19 | 3.908 | 17,349 | +0 | 0.00% | 67,799 |
| 2015-05-20 | 2015-05-18 | 3.891 | 17,349 | +0 | 0.00% | 67,499 |
| 2015-05-19 | 2015-05-15 | 3.873 | 17,349 | +0 | 0.00% | 67,199 |
| 2015-05-18 | 2015-05-14 | 3.856 | 17,349 | +0 | 0.00% | 66,899 |
| 2015-05-15 | 2015-05-13 | 3.856 | 17,349 | +0 | 0.00% | 66,899 |
| 2015-05-14 | 2015-05-12 | 3.873 | 17,349 | +0 | 0.00% | 67,199 |
| 2015-05-13 | 2015-05-11 | 4.170 | 17,349 | +0 | 0.00% | 72,343 |
| 2015-05-12 | 2015-05-08 | 4.170 | 17,349 | +658 | 0.00% | 72,343 |
| 2015-05-11 | 2015-05-07 | 4.170 | 16,691 | +0 | 0.00% | 69,599 |
| 2015-05-08 | 2015-05-06 | 4.170 | 16,691 | +0 | 0.00% | 69,599 |
| 2015-05-07 | 2015-05-05 | 4.188 | 16,691 | +0 | 0.00% | 69,899 |
| 2015-05-06 | 2015-05-04 | 4.206 | 16,691 | +0 | 0.00% | 70,199 |
| 2015-05-05 | 2015-04-30 | 4.152 | 16,691 | +0 | 0.00% | 69,299 |
| 2015-05-04 | 2015-04-29 | 4.116 | 16,691 | +0 | 0.00% | 68,699 |
| 2015-04-30 | 2015-04-28 | 4.152 | 16,691 | +0 | 0.00% | 69,299 |
| 2015-04-29 | 2015-04-27 | 4.152 | 16,691 | +0 | 0.00% | 69,299 |
| 2015-04-28 | 2015-04-24 | 4.098 | 16,691 | +0 | 0.00% | 68,399 |
| 2015-04-27 | 2015-04-23 | 4.080 | 16,691 | +0 | 0.00% | 68,099 |
| 2015-04-24 | 2015-04-22 | 4.098 | 16,691 | +0 | 0.00% | 68,399 |
| 2015-04-23 | 2015-04-21 | 4.044 | 16,691 | +0 | 0.00% | 67,499 |
| 2015-04-22 | 2015-04-20 | 4.044 | 16,691 | +0 | 0.00% | 67,499 |
| 2015-04-21 | 2015-04-17 | 4.080 | 16,691 | +0 | 0.00% | 68,099 |
| 2015-04-20 | 2015-04-16 | 4.044 | 16,691 | +0 | 0.00% | 67,499 |
| 2015-04-17 | 2015-04-15 | 4.062 | 16,691 | +0 | 0.00% | 67,799 |
| 2015-04-16 | 2015-04-14 | 4.062 | 16,691 | +0 | 0.00% | 67,799 |
| 2015-04-15 | 2015-04-13 | 4.008 | 16,691 | +0 | 0.00% | 66,899 |
| 2015-04-14 | 2015-04-10 | 4.008 | 16,691 | +0 | 0.00% | 66,899 |
| 2015-04-13 | 2015-04-09 | 4.008 | 16,691 | +0 | 0.00% | 66,899 |
| 2015-04-10 | 2015-04-08 | 3.936 | 16,691 | +0 | 0.00% | 65,699 |
| 2015-04-09 | 2015-04-02 | 4.044 | 16,691 | +0 | 0.00% | 67,499 |
| 2015-04-08 | 2015-04-01 | 4.026 | 16,691 | +0 | 0.00% | 67,199 |
| 2015-04-02 | 2015-03-31 | 3.990 | 16,691 | +0 | 0.00% | 66,599 |
| 2015-04-01 | 2015-03-30 | 4.044 | 16,691 | +0 | 0.00% | 67,499 |
| 2015-03-31 | 2015-03-27 | 4.008 | 16,691 | +0 | 0.00% | 66,899 |
| 2015-03-30 | 2015-03-26 | 4.008 | 16,691 | +0 | 0.00% | 66,899 |
| 2015-03-27 | 2015-03-25 | 4.008 | 16,691 | +0 | 0.00% | 66,899 |
| 2015-03-26 | 2015-03-24 | 3.936 | 16,691 | +0 | 0.00% | 65,699 |
| 2015-03-25 | 2015-03-23 | 3.972 | 16,691 | +0 | 0.00% | 66,299 |
| 2015-03-24 | 2015-03-20 | 3.954 | 16,691 | +0 | 0.00% | 65,999 |
| 2015-03-23 | 2015-03-19 | 3.972 | 16,691 | +0 | 0.00% | 66,299 |
| 2015-03-20 | 2015-03-18 | 3.936 | 16,691 | +0 | 0.00% | 65,699 |
| 2015-03-19 | 2015-03-17 | 3.900 | 16,691 | +0 | 0.00% | 65,099 |
| 2015-03-18 | 2015-03-16 | 3.864 | 16,691 | +0 | 0.00% | 64,499 |
| 2015-03-17 | 2015-03-13 | 3.846 | 16,691 | +0 | 0.00% | 64,199 |
| 2015-03-16 | 2015-03-12 | 3.828 | 16,691 | +0 | 0.00% | 63,899 |
| 2015-03-13 | 2015-03-11 | 3.810 | 16,691 | +0 | 0.00% | 63,599 |
| 2015-03-12 | 2015-03-10 | 3.828 | 16,691 | +0 | 0.00% | 63,899 |
| 2015-03-11 | 2015-03-09 | 3.900 | 16,691 | +0 | 0.00% | 65,099 |
| 2015-03-10 | 2015-03-06 | 3.936 | 16,691 | +0 | 0.00% | 65,699 |
| 2015-03-09 | 2015-03-05 | 3.972 | 16,691 | +0 | 0.00% | 66,299 |
| 2015-03-06 | 2015-03-04 | 3.954 | 16,691 | +0 | 0.00% | 65,999 |
| 2015-03-05 | 2015-03-03 | 3.990 | 16,691 | +0 | 0.00% | 66,599 |
| 2015-03-04 | 2015-03-02 | 4.008 | 16,691 | +0 | 0.00% | 66,899 |
| 2015-03-03 | 2015-02-27 | 3.990 | 16,691 | +0 | 0.00% | 66,599 |
| 2015-03-02 | 2015-02-26 | 3.954 | 16,691 | +0 | 0.00% | 65,999 |
| 2015-02-27 | 2015-02-25 | 3.972 | 16,691 | +0 | 0.00% | 66,299 |
| 2015-02-26 | 2015-02-24 | 4.008 | 16,691 | +0 | 0.00% | 66,899 |
| 2015-02-25 | 2015-02-23 | 4.026 | 16,691 | +0 | 0.00% | 67,199 |
| 2015-02-24 | 2015-02-18 | 3.990 | 16,691 | +0 | 0.00% | 66,599 |
| 2015-02-23 | 2015-02-16 | 3.954 | 16,691 | +0 | 0.00% | 65,999 |
| 2015-02-17 | 2015-02-13 | 3.936 | 16,691 | +0 | 0.00% | 65,699 |
| 2015-02-16 | 2015-02-12 | 3.918 | 16,691 | +0 | 0.00% | 65,399 |
| 2015-02-13 | 2015-02-11 | 3.918 | 16,691 | +0 | 0.00% | 65,399 |
| 2015-02-12 | 2015-02-10 | 3.936 | 16,691 | +0 | 0.00% | 65,699 |
| 2015-02-11 | 2015-02-09 | 3.918 | 16,691 | +0 | 0.00% | 65,399 |
| 2015-02-10 | 2015-02-06 | 3.954 | 16,691 | +0 | 0.00% | 65,999 |
| 2015-02-09 | 2015-02-05 | 3.954 | 16,691 | +0 | 0.00% | 65,999 |
| 2015-02-06 | 2015-02-04 | 3.954 | 16,691 | +0 | 0.00% | 65,999 |
| 2015-02-05 | 2015-02-03 | 3.936 | 16,691 | +0 | 0.00% | 65,699 |
| 2015-02-04 | 2015-02-02 | 3.954 | 16,691 | +0 | 0.00% | 65,999 |
| 2015-02-03 | 2015-01-30 | 3.936 | 16,691 | +0 | 0.00% | 65,699 |
| 2015-02-02 | 2015-01-29 | 3.882 | 16,691 | +0 | 0.00% | 64,799 |
| 2015-01-30 | 2015-01-28 | 3.936 | 16,691 | +0 | 0.00% | 65,699 |
| 2015-01-29 | 2015-01-27 | 3.918 | 16,691 | +0 | 0.00% | 65,399 |
| 2015-01-28 | 2015-01-26 | 3.918 | 16,691 | +0 | 0.00% | 65,399 |
| 2015-01-27 | 2015-01-23 | 3.864 | 16,691 | +0 | 0.00% | 64,499 |
| 2015-01-26 | 2015-01-22 | 3.846 | 16,691 | +0 | 0.00% | 64,199 |
| 2015-01-23 | 2015-01-21 | 3.828 | 16,691 | +0 | 0.00% | 63,899 |
| 2015-01-22 | 2015-01-20 | 3.846 | 16,691 | +0 | 0.00% | 64,199 |
| 2015-01-21 | 2015-01-19 | 3.792 | 16,691 | +0 | 0.00% | 63,299 |
| 2015-01-20 | 2015-01-16 | 3.810 | 16,691 | +0 | 0.00% | 63,599 |
| 2015-01-19 | 2015-01-15 | 3.756 | 16,691 | +0 | 0.00% | 62,699 |
| 2015-01-16 | 2015-01-14 | 3.721 | 16,691 | +0 | 0.00% | 62,099 |
| 2015-01-15 | 2015-01-13 | 3.738 | 16,691 | +0 | 0.00% | 62,399 |
| 2015-01-14 | 2015-01-12 | 3.738 | 16,691 | +0 | 0.00% | 62,399 |
| 2015-01-13 | 2015-01-09 | 3.738 | 16,691 | +0 | 0.00% | 62,399 |
| 2015-01-12 | 2015-01-08 | 3.703 | 16,691 | +0 | 0.00% | 61,799 |
| 2015-01-09 | 2015-01-07 | 3.703 | 16,691 | +0 | 0.00% | 61,799 |
| 2015-01-08 | 2015-01-06 | 3.703 | 16,691 | +0 | 0.00% | 61,799 |
| 2015-01-07 | 2015-01-05 | 3.703 | 16,691 | +0 | 0.00% | 61,799 |
| 2015-01-06 | 2015-01-02 | 3.703 | 16,691 | +0 | 0.00% | 61,799 |
| 2015-01-05 | 2014-12-31 | 3.685 | 16,691 | +0 | 0.00% | 61,499 |
| 2015-01-02 | 2014-12-29 | 3.667 | 16,691 | +0 | 0.00% | 61,199 |
| 2014-12-30 | 2014-12-24 | 3.703 | 16,691 | +0 | 0.00% | 61,799 |
| 2014-12-29 | 2014-12-22 | 3.685 | 16,691 | +0 | 0.00% | 61,499 |
| 2014-12-23 | 2014-12-19 | 3.685 | 16,691 | +0 | 0.00% | 61,499 |
| 2014-12-22 | 2014-12-18 | 3.667 | 16,691 | +0 | 0.00% | 61,199 |
| 2014-12-19 | 2014-12-17 | 3.631 | 16,691 | +0 | 0.00% | 60,599 |
| 2014-12-18 | 2014-12-16 | 3.685 | 16,691 | +0 | 0.00% | 61,499 |
| 2014-12-17 | 2014-12-15 | 3.667 | 16,691 | +0 | 0.00% | 61,199 |
| 2014-12-16 | 2014-12-12 | 3.703 | 16,691 | +0 | 0.00% | 61,799 |
| 2014-12-15 | 2014-12-11 | 3.685 | 16,691 | +0 | 0.00% | 61,499 |
| 2014-12-12 | 2014-12-10 | 3.667 | 16,691 | +0 | 0.00% | 61,199 |
| 2014-12-11 | 2014-12-09 | 3.649 | 16,691 | +0 | 0.00% | 60,899 |
| 2014-12-10 | 2014-12-08 | 3.649 | 16,691 | +0 | 0.00% | 60,899 |
| 2014-12-09 | 2014-12-05 | 3.667 | 16,691 | +0 | 0.00% | 61,199 |
| 2014-12-08 | 2014-12-04 | 3.667 | 16,691 | +0 | 0.00% | 61,199 |
| 2014-12-05 | 2014-12-03 | 3.667 | 16,691 | +0 | 0.00% | 61,199 |
| 2014-12-04 | 2014-12-02 | 3.649 | 16,691 | +0 | 0.00% | 60,899 |
| 2014-12-03 | 2014-12-01 | 3.649 | 16,691 | +0 | 0.00% | 60,899 |
| 2014-12-02 | 2014-11-28 | 3.685 | 16,691 | +0 | 0.00% | 61,499 |
| 2014-12-01 | 2014-11-27 | 3.703 | 16,691 | +0 | 0.00% | 61,799 |
| 2014-11-28 | 2014-11-26 | 3.685 | 16,691 | +0 | 0.00% | 61,499 |
| 2014-11-27 | 2014-11-25 | 3.685 | 16,691 | +0 | 0.00% | 61,499 |
| 2014-11-26 | 2014-11-24 | 3.703 | 16,691 | +0 | 0.00% | 61,799 |
| 2014-11-25 | 2014-11-21 | 3.667 | 16,691 | +0 | 0.00% | 61,199 |
| 2014-11-24 | 2014-11-20 | 3.667 | 16,691 | +0 | 0.00% | 61,199 |
| 2014-11-21 | 2014-11-19 | 3.703 | 16,691 | +0 | 0.00% | 61,799 |
| 2014-11-20 | 2014-11-18 | 3.685 | 16,691 | +0 | 0.00% | 61,499 |
| 2014-11-19 | 2014-11-17 | 3.685 | 16,691 | +0 | 0.00% | 61,499 |
| 2014-11-18 | 2014-11-14 | 3.649 | 16,691 | +0 | 0.00% | 60,899 |
| 2014-11-17 | 2014-11-13 | 3.649 | 16,691 | +0 | 0.00% | 60,899 |
| 2014-11-14 | 2014-11-12 | 3.631 | 16,691 | +0 | 0.00% | 60,599 |
| 2014-11-13 | 2014-11-11 | 3.631 | 16,691 | +0 | 0.00% | 60,599 |
| 2014-11-12 | 2014-11-10 | 3.595 | 16,691 | +0 | 0.00% | 59,999 |
| 2014-11-11 | 2014-11-07 | 3.559 | 16,691 | +0 | 0.00% | 59,399 |
| 2014-11-10 | 2014-11-06 | 3.523 | 16,691 | +0 | 0.00% | 58,799 |
| 2014-11-07 | 2014-11-05 | 3.577 | 16,691 | +0 | 0.00% | 59,699 |
| 2014-11-06 | 2014-11-04 | 3.577 | 16,691 | +0 | 0.00% | 59,699 |
| 2014-11-05 | 2014-11-03 | 3.559 | 16,691 | +0 | 0.00% | 59,399 |
| 2014-11-04 | 2014-10-31 | 3.595 | 16,691 | +0 | 0.00% | 59,999 |
| 2014-11-03 | 2014-10-30 | 3.505 | 16,691 | +0 | 0.00% | 58,499 |
| 2014-10-31 | 2014-10-29 | 3.505 | 16,691 | +0 | 0.00% | 58,499 |
| 2014-10-30 | 2014-10-28 | 3.451 | 16,691 | +0 | 0.00% | 57,599 |
| 2014-10-29 | 2014-10-27 | 3.469 | 16,691 | +0 | 0.00% | 57,899 |
| 2014-10-28 | 2014-10-24 | 3.523 | 16,691 | +0 | 0.00% | 58,799 |
| 2014-10-27 | 2014-10-23 | 3.523 | 16,691 | +0 | 0.00% | 58,799 |
| 2014-10-24 | 2014-10-22 | 3.505 | 16,691 | +0 | 0.00% | 58,499 |
| 2014-10-23 | 2014-10-21 | 3.505 | 16,691 | +0 | 0.00% | 58,499 |
| 2014-10-22 | 2014-10-20 | 3.505 | 16,691 | +0 | 0.00% | 58,499 |
| 2014-10-21 | 2014-10-17 | 3.523 | 16,691 | +0 | 0.00% | 58,799 |
| 2014-10-20 | 2014-10-16 | 3.541 | 16,691 | +0 | 0.00% | 59,099 |
| 2014-10-17 | 2014-10-15 | 3.577 | 16,691 | +0 | 0.00% | 59,699 |
| 2014-10-16 | 2014-10-14 | 3.559 | 16,691 | +0 | 0.00% | 59,399 |
| 2014-10-15 | 2014-10-13 | 3.577 | 16,691 | +0 | 0.00% | 59,699 |
| 2014-10-14 | 2014-10-10 | 3.649 | 16,691 | +0 | 0.00% | 60,899 |
| 2014-10-13 | 2014-10-09 | 3.721 | 16,691 | +0 | 0.00% | 62,099 |
| 2014-10-10 | 2014-10-08 | 3.685 | 16,691 | +0 | 0.00% | 61,499 |
| 2014-10-09 | 2014-10-07 | 3.738 | 16,691 | +0 | 0.00% | 62,399 |
| 2014-10-08 | 2014-10-06 | 3.685 | 16,691 | +0 | 0.00% | 61,499 |
| 2014-10-07 | 2014-10-03 | 3.631 | 16,691 | +0 | 0.00% | 60,599 |
| 2014-10-06 | 2014-09-30 | 3.667 | 16,691 | +0 | 0.00% | 61,199 |
| 2014-10-03 | 2014-09-29 | 3.756 | 16,691 | +0 | 0.00% | 62,699 |
| 2014-09-30 | 2014-09-26 | 3.810 | 16,691 | +0 | 0.00% | 63,599 |
| 2014-09-29 | 2014-09-25 | 3.810 | 16,691 | +0 | 0.00% | 63,599 |
| 2014-09-26 | 2014-09-24 | 3.828 | 16,691 | +0 | 0.00% | 63,899 |
| 2014-09-25 | 2014-09-23 | 3.846 | 16,691 | +0 | 0.00% | 64,199 |
| 2014-09-24 | 2014-09-22 | 3.846 | 16,691 | +0 | 0.00% | 64,199 |
| 2014-09-23 | 2014-09-19 | 3.846 | 16,691 | +0 | 0.00% | 64,199 |
| 2014-09-22 | 2014-09-18 | 3.792 | 16,691 | +0 | 0.00% | 63,299 |
| 2014-09-19 | 2014-09-17 | 3.774 | 16,691 | +0 | 0.00% | 62,999 |
| 2014-09-18 | 2014-09-16 | 3.792 | 16,691 | +0 | 0.00% | 63,299 |
| 2014-09-17 | 2014-09-15 | 3.864 | 16,691 | +0 | 0.00% | 64,499 |
| 2014-09-16 | 2014-09-12 | 3.900 | 16,691 | +0 | 0.00% | 65,099 |
| 2014-09-15 | 2014-09-11 | 3.918 | 16,691 | +0 | 0.00% | 65,399 |
| 2014-09-12 | 2014-09-10 | 4.164 | 16,691 | +0 | 0.00% | 69,495 |
| 2014-09-11 | 2014-09-08 | 4.182 | 16,691 | +551 | 0.00% | 69,805 |
| 2014-09-10 | 2014-09-05 | 4.201 | 16,140 | +0 | 0.00% | 67,801 |
| 2014-09-08 | 2014-09-04 | 4.219 | 16,140 | +0 | 0.00% | 68,101 |
| 2014-09-05 | 2014-09-03 | 4.182 | 16,140 | +0 | 0.00% | 67,501 |
| 2014-09-04 | 2014-09-02 | 4.145 | 16,140 | +0 | 0.00% | 66,901 |
| 2014-09-03 | 2014-09-01 | 4.164 | 16,140 | +0 | 0.00% | 67,201 |
| 2014-09-02 | 2014-08-29 | 4.108 | 16,140 | +0 | 0.00% | 66,301 |
| 2014-09-01 | 2014-08-28 | 4.145 | 16,140 | +0 | 0.00% | 66,901 |
| 2014-08-29 | 2014-08-27 | 4.182 | 16,140 | +0 | 0.00% | 67,501 |
| 2014-08-28 | 2014-08-26 | 4.164 | 16,140 | +0 | 0.00% | 67,201 |
| 2014-08-27 | 2014-08-25 | 4.145 | 16,140 | +0 | 0.00% | 66,901 |
| 2014-08-26 | 2014-08-22 | 4.089 | 16,140 | +0 | 0.00% | 66,001 |
| 2014-08-25 | 2014-08-21 | 4.052 | 16,140 | +0 | 0.00% | 65,401 |
| 2014-08-22 | 2014-08-20 | 4.052 | 16,140 | +0 | 0.00% | 65,401 |
| 2014-08-21 | 2014-08-19 | 4.015 | 16,140 | +0 | 0.00% | 64,801 |
| 2014-08-20 | 2014-08-18 | 4.015 | 16,140 | +0 | 0.00% | 64,801 |
| 2014-08-19 | 2014-08-15 | 3.996 | 16,140 | +0 | 0.00% | 64,501 |
| 2014-08-18 | 2014-08-14 | 3.959 | 16,140 | +0 | 0.00% | 63,901 |
| 2014-08-15 | 2014-08-13 | 3.996 | 16,140 | +0 | 0.00% | 64,501 |
| 2014-08-14 | 2014-08-12 | 3.959 | 16,140 | +0 | 0.00% | 63,901 |
| 2014-08-13 | 2014-08-11 | 3.941 | 16,140 | +0 | 0.00% | 63,601 |
| 2014-08-12 | 2014-08-08 | 3.941 | 16,140 | +0 | 0.00% | 63,601 |
| 2014-08-11 | 2014-08-07 | 3.941 | 16,140 | +0 | 0.00% | 63,601 |
| 2014-08-08 | 2014-08-06 | 3.922 | 16,140 | +0 | 0.00% | 63,301 |
| 2014-08-07 | 2014-08-05 | 3.941 | 16,140 | +0 | 0.00% | 63,601 |
| 2014-08-06 | 2014-08-04 | 3.941 | 16,140 | +0 | 0.00% | 63,601 |
| 2014-08-05 | 2014-08-01 | 3.941 | 16,140 | +0 | 0.00% | 63,601 |
| 2014-08-04 | 2014-07-31 | 3.959 | 16,140 | +0 | 0.00% | 63,901 |
| 2014-08-01 | 2014-07-30 | 3.978 | 16,140 | +0 | 0.00% | 64,201 |
| 2014-07-31 | 2014-07-29 | 3.978 | 16,140 | +0 | 0.00% | 64,201 |
| 2014-07-30 | 2014-07-28 | 3.941 | 16,140 | +0 | 0.00% | 63,601 |
| 2014-07-29 | 2014-07-25 | 3.959 | 16,140 | +0 | 0.00% | 63,901 |
| 2014-07-28 | 2014-07-24 | 3.978 | 16,140 | +0 | 0.00% | 64,201 |
| 2014-07-25 | 2014-07-23 | 3.941 | 16,140 | +0 | 0.00% | 63,601 |
| 2014-07-24 | 2014-07-22 | 3.941 | 16,140 | +0 | 0.00% | 63,601 |
| 2014-07-23 | 2014-07-21 | 3.941 | 16,140 | +0 | 0.00% | 63,601 |
| 2014-07-22 | 2014-07-18 | 3.885 | 16,140 | +0 | 0.00% | 62,701 |
| 2014-07-21 | 2014-07-17 | 3.941 | 16,140 | +0 | 0.00% | 63,601 |
| 2014-07-18 | 2014-07-16 | 3.903 | 16,140 | +0 | 0.00% | 63,001 |
| 2014-07-17 | 2014-07-15 | 3.866 | 16,140 | +0 | 0.00% | 62,401 |
| 2014-07-16 | 2014-07-14 | 3.885 | 16,140 | +0 | 0.00% | 62,701 |
| 2014-07-15 | 2014-07-11 | 3.885 | 16,140 | +0 | 0.00% | 62,701 |
| 2014-07-14 | 2014-07-10 | 3.903 | 16,140 | +0 | 0.00% | 63,001 |
| 2014-07-11 | 2014-07-09 | 3.866 | 16,140 | +0 | 0.00% | 62,401 |
| 2014-07-10 | 2014-07-08 | 3.903 | 16,140 | +0 | 0.00% | 63,001 |
| 2014-07-09 | 2014-07-07 | 3.885 | 16,140 | +0 | 0.00% | 62,701 |
| 2014-07-08 | 2014-07-04 | 3.903 | 16,140 | +0 | 0.00% | 63,001 |
| 2014-07-07 | 2014-07-03 | 3.885 | 16,140 | +0 | 0.00% | 62,701 |
| 2014-07-04 | 2014-07-02 | 3.903 | 16,140 | +0 | 0.00% | 63,001 |
| 2014-07-03 | 2014-06-30 | 3.885 | 16,140 | +0 | 0.00% | 62,701 |
| 2014-07-02 | 2014-06-27 | 3.866 | 16,140 | +0 | 0.00% | 62,401 |
| 2014-06-30 | 2014-06-26 | 3.866 | 16,140 | +0 | 0.00% | 62,401 |
| 2014-06-27 | 2014-06-25 | 3.848 | 16,140 | +0 | 0.00% | 62,101 |
| 2014-06-26 | 2014-06-24 | 3.866 | 16,140 | +0 | 0.00% | 62,401 |
| 2014-06-25 | 2014-06-23 | 3.848 | 16,140 | +0 | 0.00% | 62,101 |
| 2014-06-24 | 2014-06-20 | 3.885 | 16,140 | +0 | 0.00% | 62,701 |
| 2014-06-23 | 2014-06-19 | 3.866 | 16,140 | +0 | 0.00% | 62,401 |
| 2014-06-20 | 2014-06-18 | 3.866 | 16,140 | +0 | 0.00% | 62,401 |
| 2014-06-19 | 2014-06-17 | 3.903 | 16,140 | +0 | 0.00% | 63,001 |
| 2014-06-18 | 2014-06-16 | 3.848 | 16,140 | +0 | 0.00% | 62,101 |
| 2014-06-17 | 2014-06-13 | 3.829 | 16,140 | +0 | 0.00% | 61,801 |
| 2014-06-16 | 2014-06-12 | 3.848 | 16,140 | +0 | 0.00% | 62,101 |
| 2014-06-13 | 2014-06-11 | 3.866 | 16,140 | +0 | 0.00% | 62,401 |
| 2014-06-12 | 2014-06-10 | 3.866 | 16,140 | +0 | 0.00% | 62,401 |
| 2014-06-11 | 2014-06-09 | 3.866 | 16,140 | +0 | 0.00% | 62,401 |
| 2014-06-10 | 2014-06-06 | 3.866 | 16,140 | +0 | 0.00% | 62,401 |
| 2014-06-09 | 2014-06-05 | 3.848 | 16,140 | +0 | 0.00% | 62,101 |
| 2014-06-06 | 2014-06-04 | 3.866 | 16,140 | +0 | 0.00% | 62,401 |
| 2014-06-05 | 2014-06-03 | 3.866 | 16,140 | +0 | 0.00% | 62,401 |
| 2014-06-04 | 2014-05-30 | 3.866 | 16,140 | +0 | 0.00% | 62,401 |
| 2014-06-03 | 2014-05-29 | 3.848 | 16,140 | +0 | 0.00% | 62,101 |
| 2014-05-30 | 2014-05-28 | 3.866 | 16,140 | +0 | 0.00% | 62,401 |
| 2014-05-29 | 2014-05-27 | 3.848 | 16,140 | +0 | 0.00% | 62,101 |
| 2014-05-28 | 2014-05-26 | 3.848 | 16,140 | +0 | 0.00% | 62,101 |
| 2014-05-27 | 2014-05-23 | 3.866 | 16,140 | +0 | 0.00% | 62,401 |
| 2014-05-26 | 2014-05-22 | 3.810 | 16,140 | +0 | 0.00% | 61,501 |
| 2014-05-23 | 2014-05-21 | 3.810 | 16,140 | +0 | 0.00% | 61,501 |
| 2014-05-22 | 2014-05-20 | 3.829 | 16,140 | +0 | 0.00% | 61,801 |
| 2014-05-21 | 2014-05-19 | 3.829 | 16,140 | +0 | 0.00% | 61,801 |
| 2014-05-20 | 2014-05-16 | 3.829 | 16,140 | +0 | 0.00% | 61,801 |
| 2014-05-19 | 2014-05-15 | 3.848 | 16,140 | +0 | 0.00% | 62,101 |
| 2014-05-16 | 2014-05-14 | 3.829 | 16,140 | +0 | 0.00% | 61,801 |
| 2014-05-15 | 2014-05-13 | 3.866 | 16,140 | +0 | 0.00% | 62,401 |
| 2014-05-14 | 2014-05-12 | 4.157 | 16,140 | +0 | 0.00% | 67,091 |
| 2014-05-13 | 2014-05-09 | 4.137 | 16,140 | +623 | 0.00% | 66,779 |
| 2014-05-12 | 2014-05-08 | 4.137 | 15,517 | +0 | 0.00% | 64,201 |
| 2014-05-09 | 2014-05-07 | 4.176 | 15,517 | +0 | 0.00% | 64,801 |
| 2014-05-08 | 2014-05-05 | 4.195 | 15,517 | +0 | 0.00% | 65,101 |
| 2014-05-07 | 2014-05-02 | 4.157 | 15,517 | +0 | 0.00% | 64,501 |
| 2014-05-05 | 2014-04-30 | 4.176 | 15,517 | +0 | 0.00% | 64,801 |
| 2014-05-02 | 2014-04-29 | 4.176 | 15,517 | +0 | 0.00% | 64,801 |
| 2014-04-30 | 2014-04-28 | 4.195 | 15,517 | +0 | 0.00% | 65,101 |
| 2014-04-29 | 2014-04-25 | 4.157 | 15,517 | +0 | 0.00% | 64,501 |
| 2014-04-28 | 2014-04-24 | 4.215 | 15,517 | +0 | 0.00% | 65,401 |
| 2014-04-25 | 2014-04-23 | 4.157 | 15,517 | +0 | 0.00% | 64,501 |
| 2014-04-24 | 2014-04-22 | 4.157 | 15,517 | +0 | 0.00% | 64,501 |
| 2014-04-23 | 2014-04-17 | 4.099 | 15,517 | +0 | 0.00% | 63,601 |
| 2014-04-22 | 2014-04-16 | 4.099 | 15,517 | +0 | 0.00% | 63,601 |
| 2014-04-17 | 2014-04-15 | 4.118 | 15,517 | +0 | 0.00% | 63,901 |
| 2014-04-16 | 2014-04-14 | 4.118 | 15,517 | +0 | 0.00% | 63,901 |
| 2014-04-15 | 2014-04-11 | 4.137 | 15,517 | +0 | 0.00% | 64,201 |
| 2014-04-14 | 2014-04-10 | 4.118 | 15,517 | +0 | 0.00% | 63,901 |
| 2014-04-11 | 2014-04-09 | 4.099 | 15,517 | +0 | 0.00% | 63,601 |
| 2014-04-10 | 2014-04-08 | 4.137 | 15,517 | +0 | 0.00% | 64,201 |
| 2014-04-09 | 2014-04-07 | 4.118 | 15,517 | +0 | 0.00% | 63,901 |
| 2014-04-08 | 2014-04-04 | 4.118 | 15,517 | +0 | 0.00% | 63,901 |
| 2014-04-07 | 2014-04-03 | 4.118 | 15,517 | +0 | 0.00% | 63,901 |
| 2014-04-04 | 2014-04-02 | 4.099 | 15,517 | +0 | 0.00% | 63,601 |
| 2014-04-03 | 2014-04-01 | 4.118 | 15,517 | +0 | 0.00% | 63,901 |
| 2014-04-02 | 2014-03-31 | 4.195 | 15,517 | +0 | 0.00% | 65,101 |
| 2014-04-01 | 2014-03-28 | 4.041 | 15,517 | +0 | 0.00% | 62,701 |
| 2014-03-31 | 2014-03-27 | 4.002 | 15,517 | +0 | 0.00% | 62,101 |
| 2014-03-28 | 2014-03-26 | 4.002 | 15,517 | +0 | 0.00% | 62,101 |
| 2014-03-27 | 2014-03-25 | 4.002 | 15,517 | +0 | 0.00% | 62,101 |
| 2014-03-26 | 2014-03-24 | 4.002 | 15,517 | +0 | 0.00% | 62,101 |
| 2014-03-25 | 2014-03-21 | 4.041 | 15,517 | +0 | 0.00% | 62,701 |
| 2014-03-24 | 2014-03-20 | 3.963 | 15,517 | +0 | 0.00% | 61,501 |
| 2014-03-21 | 2014-03-19 | 4.002 | 15,517 | +0 | 0.00% | 62,101 |
| 2014-03-20 | 2014-03-18 | 3.983 | 15,517 | +0 | 0.00% | 61,801 |
| 2014-03-19 | 2014-03-17 | 3.963 | 15,517 | +0 | 0.00% | 61,501 |
| 2014-03-18 | 2014-03-14 | 4.002 | 15,517 | +0 | 0.00% | 62,101 |
| 2014-03-17 | 2014-03-13 | 4.060 | 15,517 | +0 | 0.00% | 63,001 |
| 2014-03-14 | 2014-03-12 | 4.041 | 15,517 | +0 | 0.00% | 62,701 |
| 2014-03-13 | 2014-03-11 | 4.060 | 15,517 | +0 | 0.00% | 63,001 |
| 2014-03-12 | 2014-03-10 | 4.060 | 15,517 | +0 | 0.00% | 63,001 |
| 2014-03-11 | 2014-03-07 | 4.099 | 15,517 | +0 | 0.00% | 63,601 |
| 2014-03-10 | 2014-03-06 | 4.099 | 15,517 | +0 | 0.00% | 63,601 |
| 2014-03-07 | 2014-03-05 | 4.118 | 15,517 | +0 | 0.00% | 63,901 |
| 2014-03-06 | 2014-03-04 | 4.137 | 15,517 | +0 | 0.00% | 64,201 |
| 2014-03-05 | 2014-03-03 | 4.099 | 15,517 | +0 | 0.00% | 63,601 |
| 2014-03-04 | 2014-02-28 | 4.137 | 15,517 | +0 | 0.00% | 64,201 |
| 2014-03-03 | 2014-02-27 | 4.079 | 15,517 | +0 | 0.00% | 63,301 |
| 2014-02-28 | 2014-02-26 | 4.060 | 15,517 | +0 | 0.00% | 63,001 |
| 2014-02-27 | 2014-02-25 | 4.079 | 15,517 | +0 | 0.00% | 63,301 |
| 2014-02-26 | 2014-02-24 | 4.041 | 15,517 | +0 | 0.00% | 62,701 |
| 2014-02-25 | 2014-02-21 | 4.099 | 15,517 | +0 | 0.00% | 63,601 |
| 2014-02-24 | 2014-02-20 | 4.099 | 15,517 | +0 | 0.00% | 63,601 |
| 2014-02-21 | 2014-02-19 | 4.099 | 15,517 | +0 | 0.00% | 63,601 |
| 2014-02-20 | 2014-02-18 | 4.060 | 15,517 | +0 | 0.00% | 63,001 |
| 2014-02-19 | 2014-02-17 | 4.118 | 15,517 | +0 | 0.00% | 63,901 |
| 2014-02-18 | 2014-02-14 | 4.079 | 15,517 | +0 | 0.00% | 63,301 |
| 2014-02-17 | 2014-02-13 | 4.041 | 15,517 | +0 | 0.00% | 62,701 |
| 2014-02-14 | 2014-02-12 | 4.060 | 15,517 | +0 | 0.00% | 63,001 |
| 2014-02-13 | 2014-02-11 | 3.983 | 15,517 | +0 | 0.00% | 61,801 |
| 2014-02-12 | 2014-02-10 | 3.963 | 15,517 | +0 | 0.00% | 61,501 |
| 2014-02-11 | 2014-02-07 | 3.963 | 15,517 | +0 | 0.00% | 61,501 |
| 2014-02-10 | 2014-02-06 | 3.963 | 15,517 | +0 | 0.00% | 61,501 |
| 2014-02-07 | 2014-02-05 | 3.983 | 15,517 | +0 | 0.00% | 61,801 |
| 2014-02-06 | 2014-02-04 | 3.944 | 15,517 | +0 | 0.00% | 61,201 |
| 2014-02-05 | 2014-01-30 | 4.021 | 15,517 | +0 | 0.00% | 62,401 |
| 2014-02-04 | 2014-01-28 | 4.002 | 15,517 | +0 | 0.00% | 62,101 |
| 2014-01-29 | 2014-01-27 | 4.002 | 15,517 | +0 | 0.00% | 62,101 |
| 2014-01-28 | 2014-01-24 | 4.002 | 15,517 | +0 | 0.00% | 62,101 |
| 2014-01-27 | 2014-01-23 | 4.060 | 15,517 | +0 | 0.00% | 63,001 |
| 2014-01-24 | 2014-01-22 | 4.099 | 15,517 | +0 | 0.00% | 63,601 |
| 2014-01-23 | 2014-01-21 | 4.021 | 15,517 | +0 | 0.00% | 62,401 |
| 2014-01-22 | 2014-01-20 | 4.041 | 15,517 | +0 | 0.00% | 62,701 |
| 2014-01-21 | 2014-01-17 | 4.060 | 15,517 | +0 | 0.00% | 63,001 |
| 2014-01-20 | 2014-01-16 | 4.041 | 15,517 | +0 | 0.00% | 62,701 |
| 2014-01-17 | 2014-01-15 | 4.099 | 15,517 | +0 | 0.00% | 63,601 |
| 2014-01-16 | 2014-01-14 | 4.137 | 15,517 | +0 | 0.00% | 64,201 |
| 2014-01-15 | 2014-01-13 | 4.195 | 15,517 | +0 | 0.00% | 65,101 |
| 2014-01-14 | 2014-01-10 | 4.234 | 15,517 | +0 | 0.00% | 65,701 |
| 2014-01-13 | 2014-01-09 | 4.176 | 15,517 | +0 | 0.00% | 64,801 |
| 2014-01-10 | 2014-01-08 | 4.234 | 15,517 | +0 | 0.00% | 65,701 |
| 2014-01-09 | 2014-01-07 | 4.234 | 15,517 | +0 | 0.00% | 65,701 |
| 2014-01-08 | 2014-01-06 | 4.234 | 15,517 | +0 | 0.00% | 65,701 |
| 2014-01-07 | 2014-01-03 | 4.253 | 15,517 | +0 | 0.00% | 66,001 |
| 2014-01-06 | 2014-01-02 | 4.331 | 15,517 | +0 | 0.00% | 67,201 |
| 2014-01-03 | 2013-12-31 | 4.311 | 15,517 | +0 | 0.00% | 66,901 |
| 2014-01-02 | 2013-12-27 | 4.273 | 15,517 | +0 | 0.00% | 66,301 |
| 2013-12-30 | 2013-12-24 | 4.253 | 15,517 | +0 | 0.00% | 66,001 |
| 2013-12-27 | 2013-12-20 | 4.234 | 15,517 | +0 | 0.00% | 65,701 |
| 2013-12-23 | 2013-12-19 | 4.253 | 15,517 | +0 | 0.00% | 66,001 |
| 2013-12-20 | 2013-12-18 | 4.273 | 15,517 | +0 | 0.00% | 66,301 |
| 2013-12-19 | 2013-12-17 | 4.215 | 15,517 | +0 | 0.00% | 65,401 |
| 2013-12-18 | 2013-12-16 | 4.234 | 15,517 | +0 | 0.00% | 65,701 |
| 2013-12-17 | 2013-12-13 | 4.234 | 15,517 | +0 | 0.00% | 65,701 |
| 2013-12-16 | 2013-12-12 | 4.253 | 15,517 | +0 | 0.00% | 66,001 |
| 2013-12-13 | 2013-12-11 | 4.253 | 15,517 | +0 | 0.00% | 66,001 |
| 2013-12-12 | 2013-12-10 | 4.311 | 15,517 | +0 | 0.00% | 66,901 |
| 2013-12-11 | 2013-12-09 | 4.331 | 15,517 | +0 | 0.00% | 67,201 |
| 2013-12-10 | 2013-12-06 | 4.311 | 15,517 | +0 | 0.00% | 66,901 |
| 2013-12-09 | 2013-12-05 | 4.350 | 15,517 | +0 | 0.00% | 67,501 |
| 2013-12-06 | 2013-12-04 | 4.311 | 15,517 | +0 | 0.00% | 66,901 |
| 2013-12-05 | 2013-12-03 | 4.350 | 15,517 | +0 | 0.00% | 67,501 |
| 2013-12-04 | 2013-12-02 | 4.331 | 15,517 | +0 | 0.00% | 67,201 |
| 2013-12-03 | 2013-11-29 | 4.369 | 15,517 | +0 | 0.00% | 67,801 |
| 2013-12-02 | 2013-11-28 | 4.389 | 15,517 | +0 | 0.00% | 68,101 |
| 2013-11-29 | 2013-11-27 | 4.369 | 15,517 | +0 | 0.00% | 67,801 |
| 2013-11-28 | 2013-11-26 | 4.350 | 15,517 | +0 | 0.00% | 67,501 |
| 2013-11-27 | 2013-11-25 | 4.369 | 15,517 | +0 | 0.00% | 67,801 |
| 2013-11-26 | 2013-11-22 | 4.389 | 15,517 | +0 | 0.00% | 68,101 |
| 2013-11-25 | 2013-11-21 | 4.331 | 15,517 | +0 | 0.00% | 67,201 |
| 2013-11-22 | 2013-11-20 | 4.369 | 15,517 | +0 | 0.00% | 67,801 |
| 2013-11-21 | 2013-11-19 | 4.408 | 15,517 | +0 | 0.00% | 68,401 |
| 2013-11-20 | 2013-11-18 | 4.408 | 15,517 | +0 | 0.00% | 68,401 |
| 2013-11-19 | 2013-11-15 | 4.331 | 15,517 | +0 | 0.00% | 67,201 |
| 2013-11-18 | 2013-11-14 | 4.331 | 15,517 | +0 | 0.00% | 67,201 |
| 2013-11-15 | 2013-11-13 | 4.331 | 15,517 | +0 | 0.00% | 67,201 |
| 2013-11-14 | 2013-11-12 | 4.350 | 15,517 | +0 | 0.00% | 67,501 |
| 2013-11-13 | 2013-11-11 | 4.311 | 15,517 | +0 | 0.00% | 66,901 |
| 2013-11-12 | 2013-11-08 | 4.408 | 15,517 | +0 | 0.00% | 68,401 |
| 2013-11-11 | 2013-11-07 | 4.369 | 15,517 | +0 | 0.00% | 67,801 |
| 2013-11-08 | 2013-11-06 | 4.427 | 15,517 | +0 | 0.00% | 68,701 |
| 2013-11-07 | 2013-11-05 | 4.427 | 15,517 | +0 | 0.00% | 68,701 |
| 2013-11-06 | 2013-11-04 | 4.350 | 15,517 | +0 | 0.00% | 67,501 |
| 2013-11-05 | 2013-11-01 | 4.427 | 15,517 | +0 | 0.00% | 68,701 |
| 2013-11-04 | 2013-10-31 | 4.447 | 15,517 | +0 | 0.00% | 69,001 |
| 2013-11-01 | 2013-10-30 | 4.447 | 15,517 | +0 | 0.00% | 69,001 |
| 2013-10-31 | 2013-10-29 | 4.447 | 15,517 | +0 | 0.00% | 69,001 |
| 2013-10-30 | 2013-10-28 | 4.408 | 15,517 | +0 | 0.00% | 68,401 |
| 2013-10-29 | 2013-10-25 | 4.447 | 15,517 | +0 | 0.00% | 69,001 |
| 2013-10-28 | 2013-10-24 | 4.427 | 15,517 | +0 | 0.00% | 68,701 |
| 2013-10-25 | 2013-10-23 | 4.447 | 15,517 | +0 | 0.00% | 69,001 |
| 2013-10-24 | 2013-10-22 | 4.427 | 15,517 | +0 | 0.00% | 68,701 |
| 2013-10-23 | 2013-10-21 | 4.369 | 15,517 | +0 | 0.00% | 67,801 |
| 2013-10-22 | 2013-10-18 | 4.331 | 15,517 | +0 | 0.00% | 67,201 |
| 2013-10-21 | 2013-10-17 | 4.331 | 15,517 | +0 | 0.00% | 67,201 |
| 2013-10-18 | 2013-10-16 | 4.253 | 15,517 | +0 | 0.00% | 66,001 |
| 2013-10-17 | 2013-10-15 | 4.311 | 15,517 | +0 | 0.00% | 66,901 |
| 2013-10-16 | 2013-10-11 | 4.331 | 15,517 | +0 | 0.00% | 67,201 |
| 2013-10-15 | 2013-10-10 | 4.292 | 15,517 | +0 | 0.00% | 66,601 |
| 2013-10-11 | 2013-10-09 | 4.292 | 15,517 | +0 | 0.00% | 66,601 |
| 2013-10-10 | 2013-10-08 | 4.253 | 15,517 | +0 | 0.00% | 66,001 |
| 2013-10-09 | 2013-10-07 | 4.311 | 15,517 | +0 | 0.00% | 66,901 |
| 2013-10-08 | 2013-10-04 | 4.311 | 15,517 | +0 | 0.00% | 66,901 |
| 2013-10-07 | 2013-10-03 | 4.350 | 15,517 | +0 | 0.00% | 67,501 |
| 2013-10-04 | 2013-10-02 | 4.331 | 15,517 | +0 | 0.00% | 67,201 |
| 2013-10-03 | 2013-09-30 | 4.389 | 15,517 | +0 | 0.00% | 68,101 |
| 2013-10-02 | 2013-09-27 | 4.427 | 15,517 | +0 | 0.00% | 68,701 |
| 2013-09-30 | 2013-09-26 | 4.408 | 15,517 | +0 | 0.00% | 68,401 |
| 2013-09-27 | 2013-09-25 | 4.389 | 15,517 | +0 | 0.00% | 68,101 |
| 2013-09-26 | 2013-09-24 | 4.369 | 15,517 | +0 | 0.00% | 67,801 |
| 2013-09-25 | 2013-09-23 | 4.427 | 15,517 | +0 | 0.00% | 68,701 |
| 2013-09-24 | 2013-09-19 | 4.447 | 15,517 | +0 | 0.00% | 69,001 |
| 2013-09-23 | 2013-09-18 | 4.350 | 15,517 | +0 | 0.00% | 67,501 |
| 2013-09-19 | 2013-09-17 | 4.292 | 15,517 | +0 | 0.00% | 66,601 |
| 2013-09-18 | 2013-09-16 | 4.292 | 15,517 | +0 | 0.00% | 66,601 |
| 2013-09-17 | 2013-09-13 | 4.234 | 15,517 | +0 | 0.00% | 65,701 |
| 2013-09-16 | 2013-09-12 | 4.215 | 15,517 | +0 | 0.00% | 65,401 |
| 2013-09-13 | 2013-09-11 | 4.215 | 15,517 | +0 | 0.00% | 65,401 |
| 2013-09-12 | 2013-09-10 | 4.234 | 15,517 | +0 | 0.00% | 65,701 |
| 2013-09-11 | 2013-09-09 | 4.292 | 15,517 | +0 | 0.00% | 66,601 |
| 2013-09-10 | 2013-09-06 | 4.522 | 15,517 | +0 | 0.00% | 70,172 |
| 2013-09-09 | 2013-09-05 | 4.582 | 15,517 | +458 | 0.00% | 71,100 |
| 2013-09-06 | 2013-09-04 | 4.562 | 15,059 | +0 | 0.00% | 68,701 |
| 2013-09-05 | 2013-09-03 | 4.542 | 15,059 | +0 | 0.00% | 68,401 |
| 2013-09-04 | 2013-09-02 | 4.502 | 15,059 | +0 | 0.00% | 67,801 |
| 2013-09-03 | 2013-08-30 | 4.502 | 15,059 | +0 | 0.00% | 67,801 |
| 2013-09-02 | 2013-08-29 | 4.502 | 15,059 | +0 | 0.00% | 67,801 |
| 2013-08-30 | 2013-08-28 | 4.522 | 15,059 | +0 | 0.00% | 68,101 |
| 2013-08-29 | 2013-08-27 | 4.542 | 15,059 | +0 | 0.00% | 68,401 |
| 2013-08-28 | 2013-08-26 | 4.622 | 15,059 | +0 | 0.00% | 69,601 |
| 2013-08-27 | 2013-08-23 | 4.582 | 15,059 | +0 | 0.00% | 69,001 |
| 2013-08-26 | 2013-08-22 | 4.502 | 15,059 | +0 | 0.00% | 67,801 |
| 2013-08-23 | 2013-08-21 | 4.502 | 15,059 | +0 | 0.00% | 67,801 |
| 2013-08-22 | 2013-08-20 | 4.562 | 15,059 | +0 | 0.00% | 68,701 |
| 2013-08-21 | 2013-08-19 | 4.622 | 15,059 | +0 | 0.00% | 69,601 |
| 2013-08-20 | 2013-08-16 | 4.582 | 15,059 | +0 | 0.00% | 69,001 |
| 2013-08-19 | 2013-08-15 | 4.582 | 15,059 | +0 | 0.00% | 69,001 |
| 2013-08-16 | 2013-08-13 | 4.642 | 15,059 | +0 | 0.00% | 69,901 |
| 2013-08-15 | 2013-08-12 | 4.662 | 15,059 | +0 | 0.00% | 70,201 |
| 2013-08-13 | 2013-08-09 | 4.642 | 15,059 | +0 | 0.00% | 69,901 |
| 2013-08-12 | 2013-08-08 | 4.582 | 15,059 | +0 | 0.00% | 69,001 |
| 2013-08-09 | 2013-08-07 | 4.582 | 15,059 | +0 | 0.00% | 69,001 |
| 2013-08-08 | 2013-08-06 | 4.582 | 15,059 | +0 | 0.00% | 69,001 |
| 2013-08-07 | 2013-08-05 | 4.602 | 15,059 | +0 | 0.00% | 69,301 |
| 2013-08-06 | 2013-08-02 | 4.602 | 15,059 | +0 | 0.00% | 69,301 |
| 2013-08-05 | 2013-08-01 | 4.602 | 15,059 | +0 | 0.00% | 69,301 |
| 2013-08-02 | 2013-07-31 | 4.602 | 15,059 | +0 | 0.00% | 69,301 |
| 2013-08-01 | 2013-07-30 | 4.582 | 15,059 | +0 | 0.00% | 69,001 |
| 2013-07-31 | 2013-07-29 | 4.622 | 15,059 | +0 | 0.00% | 69,601 |
| 2013-07-30 | 2013-07-26 | 4.622 | 15,059 | +0 | 0.00% | 69,601 |
| 2013-07-29 | 2013-07-25 | 4.582 | 15,059 | +0 | 0.00% | 69,001 |
| 2013-07-26 | 2013-07-24 | 4.582 | 15,059 | +0 | 0.00% | 69,001 |
| 2013-07-25 | 2013-07-23 | 4.602 | 15,059 | +0 | 0.00% | 69,301 |
| 2013-07-24 | 2013-07-22 | 4.542 | 15,059 | +0 | 0.00% | 68,401 |
| 2013-07-23 | 2013-07-19 | 4.522 | 15,059 | +0 | 0.00% | 68,101 |
| 2013-07-22 | 2013-07-18 | 4.602 | 15,059 | +0 | 0.00% | 69,301 |
| 2013-07-19 | 2013-07-17 | 4.562 | 15,059 | +0 | 0.00% | 68,701 |
| 2013-07-18 | 2013-07-16 | 4.602 | 15,059 | +0 | 0.00% | 69,301 |
| 2013-07-17 | 2013-07-15 | 4.642 | 15,059 | +0 | 0.00% | 69,901 |
| 2013-07-16 | 2013-07-12 | 4.662 | 15,059 | +0 | 0.00% | 70,201 |
| 2013-07-15 | 2013-07-11 | 4.682 | 15,059 | +0 | 0.00% | 70,501 |
| 2013-07-12 | 2013-07-10 | 4.582 | 15,059 | +0 | 0.00% | 69,001 |
| 2013-07-11 | 2013-07-09 | 4.562 | 15,059 | +0 | 0.00% | 68,701 |
| 2013-07-10 | 2013-07-08 | 4.622 | 15,059 | +0 | 0.00% | 69,601 |
| 2013-07-09 | 2013-07-05 | 4.682 | 15,059 | +0 | 0.00% | 70,501 |
| 2013-07-08 | 2013-07-04 | 4.682 | 15,059 | +0 | 0.00% | 70,501 |
| 2013-07-05 | 2013-07-03 | 4.682 | 15,059 | +0 | 0.00% | 70,501 |
| 2013-07-04 | 2013-07-02 | 4.781 | 15,059 | +0 | 0.00% | 72,001 |
| 2013-07-03 | 2013-06-28 | 4.682 | 15,059 | +0 | 0.00% | 70,501 |
| 2013-07-02 | 2013-06-27 | 4.721 | 15,059 | +0 | 0.00% | 71,101 |
| 2013-06-28 | 2013-06-26 | 4.542 | 15,059 | +0 | 0.00% | 68,401 |
| 2013-06-27 | 2013-06-25 | 4.463 | 15,059 | +0 | 0.00% | 67,201 |
| 2013-06-26 | 2013-06-24 | 4.423 | 15,059 | +0 | 0.00% | 66,601 |
| 2013-06-25 | 2013-06-21 | 4.642 | 15,059 | +0 | 0.00% | 69,901 |
| 2013-06-24 | 2013-06-20 | 4.682 | 15,059 | +0 | 0.00% | 70,501 |
| 2013-06-21 | 2013-06-19 | 4.781 | 15,059 | +0 | 0.00% | 72,001 |
| 2013-06-20 | 2013-06-18 | 4.781 | 15,059 | +0 | 0.00% | 72,001 |
| 2013-06-19 | 2013-06-17 | 4.781 | 15,059 | +0 | 0.00% | 72,001 |
| 2013-06-18 | 2013-06-14 | 4.761 | 15,059 | +0 | 0.00% | 71,701 |
| 2013-06-17 | 2013-06-13 | 4.741 | 15,059 | +0 | 0.00% | 71,401 |
| 2013-06-14 | 2013-06-11 | 4.801 | 15,059 | +0 | 0.00% | 72,301 |
| 2013-06-13 | 2013-06-10 | 5.000 | 15,059 | +0 | 0.00% | 75,301 |
| 2013-06-11 | 2013-06-07 | 4.941 | 15,059 | +0 | 0.00% | 74,401 |
| 2013-06-10 | 2013-06-06 | 4.881 | 15,059 | +0 | 0.00% | 73,501 |
| 2013-06-07 | 2013-06-05 | 4.921 | 15,059 | +0 | 0.00% | 74,101 |
| 2013-06-06 | 2013-06-04 | 4.980 | 15,059 | +0 | 0.00% | 75,001 |
| 2013-06-05 | 2013-06-03 | 4.841 | 15,059 | +0 | 0.00% | 72,901 |
| 2013-06-04 | 2013-05-31 | 4.861 | 15,059 | +0 | 0.00% | 73,201 |
| 2013-06-03 | 2013-05-30 | 4.881 | 15,059 | +0 | 0.00% | 73,501 |
| 2013-05-31 | 2013-05-29 | 5.120 | 15,059 | +0 | 0.00% | 77,101 |
| 2013-05-30 | 2013-05-28 | 5.180 | 15,059 | +0 | 0.00% | 78,001 |
| 2013-05-29 | 2013-05-27 | 5.140 | 15,059 | +0 | 0.00% | 77,401 |
| 2013-05-28 | 2013-05-24 | 5.220 | 15,059 | +0 | 0.00% | 78,601 |
| 2013-05-27 | 2013-05-23 | 5.200 | 15,059 | +0 | 0.00% | 78,301 |
| 2013-05-24 | 2013-05-22 | 5.220 | 15,059 | +0 | 0.00% | 78,601 |
| 2013-05-23 | 2013-05-21 | 5.319 | 15,059 | +0 | 0.00% | 80,101 |
| 2013-05-22 | 2013-05-20 | 5.439 | 15,059 | +0 | 0.00% | 81,901 |
| 2013-05-21 | 2013-05-16 | 5.339 | 15,059 | +0 | 0.00% | 80,401 |
| 2013-05-20 | 2013-05-15 | 5.239 | 15,059 | +0 | 0.00% | 78,901 |
| 2013-05-16 | 2013-05-14 | 5.140 | 15,059 | +0 | 0.00% | 77,401 |
| 2013-05-15 | 2013-05-13 | 5.180 | 15,059 | +0 | 0.00% | 78,001 |
| 2013-05-14 | 2013-05-10 | 5.239 | 15,059 | +0 | 0.00% | 78,901 |
| 2013-05-13 | 2013-05-09 | 5.140 | 15,059 | +0 | 0.00% | 77,401 |
| 2013-05-10 | 2013-05-08 | 5.397 | 15,059 | +0 | 0.00% | 81,281 |
| 2013-05-09 | 2013-05-07 | 5.397 | 15,059 | +441 | 0.00% | 81,281 |
| 2013-05-08 | 2013-05-06 | 5.377 | 14,618 | +0 | 0.00% | 78,601 |
| 2013-05-07 | 2013-05-03 | 5.315 | 14,618 | +0 | 0.00% | 77,701 |
| 2013-05-06 | 2013-05-02 | 5.295 | 14,618 | +0 | 0.00% | 77,401 |
| 2013-05-03 | 2013-04-30 | 5.254 | 14,618 | +0 | 0.00% | 76,801 |
| 2013-05-02 | 2013-04-29 | 5.254 | 14,618 | +0 | 0.00% | 76,801 |
| 2013-04-30 | 2013-04-26 | 5.295 | 14,618 | +0 | 0.00% | 77,401 |
| 2013-04-29 | 2013-04-25 | 5.315 | 14,618 | +0 | 0.00% | 77,701 |
| 2013-04-26 | 2013-04-24 | 5.295 | 14,618 | +0 | 0.00% | 77,401 |
| 2013-04-25 | 2013-04-23 | 5.172 | 14,618 | +0 | 0.00% | 75,601 |
| 2013-04-24 | 2013-04-22 | 5.110 | 14,618 | +0 | 0.00% | 74,701 |
| 2013-04-23 | 2013-04-19 | 5.131 | 14,618 | +0 | 0.00% | 75,001 |
| 2013-04-22 | 2013-04-18 | 5.110 | 14,618 | +0 | 0.00% | 74,701 |
| 2013-04-19 | 2013-04-17 | 5.110 | 14,618 | +0 | 0.00% | 74,701 |
| 2013-04-18 | 2013-04-16 | 5.069 | 14,618 | +0 | 0.00% | 74,101 |
| 2013-04-17 | 2013-04-15 | 5.049 | 14,618 | +0 | 0.00% | 73,801 |
| 2013-04-16 | 2013-04-12 | 5.110 | 14,618 | +0 | 0.00% | 74,701 |
| 2013-04-15 | 2013-04-11 | 5.090 | 14,618 | +0 | 0.00% | 74,401 |
| 2013-04-12 | 2013-04-10 | 5.049 | 14,618 | +0 | 0.00% | 73,801 |
| 2013-04-11 | 2013-04-09 | 5.049 | 14,618 | +0 | 0.00% | 73,801 |
| 2013-04-10 | 2013-04-08 | 4.946 | 14,618 | +0 | 0.00% | 72,301 |
| 2013-04-09 | 2013-04-05 | 4.946 | 14,618 | +0 | 0.00% | 72,301 |
| 2013-04-08 | 2013-04-03 | 5.090 | 14,618 | +0 | 0.00% | 74,401 |
| 2013-04-05 | 2013-04-02 | 5.151 | 14,618 | +0 | 0.00% | 75,301 |
| 2013-04-03 | 2013-03-28 | 5.090 | 14,618 | +0 | 0.00% | 74,401 |
| 2013-04-02 | 2013-03-27 | 5.049 | 14,618 | +0 | 0.00% | 73,801 |
| 2013-03-28 | 2013-03-26 | 4.905 | 14,618 | +0 | 0.00% | 71,701 |
| 2013-03-27 | 2013-03-25 | 4.700 | 14,618 | +0 | 0.00% | 68,701 |
| 2013-03-26 | 2013-03-22 | 4.638 | 14,618 | +0 | 0.00% | 67,801 |
| 2013-03-25 | 2013-03-21 | 4.638 | 14,618 | +0 | 0.00% | 67,801 |
| 2013-03-22 | 2013-03-20 | 4.618 | 14,618 | +0 | 0.00% | 67,500 |
| 2013-03-21 | 2013-03-19 | 4.597 | 14,618 | +0 | 0.00% | 67,200 |
| 2013-03-20 | 2013-03-18 | 4.577 | 14,618 | +0 | 0.00% | 66,900 |
| 2013-03-19 | 2013-03-15 | 4.659 | 14,618 | +0 | 0.00% | 68,101 |
| 2013-03-18 | 2013-03-14 | 4.659 | 14,618 | +0 | 0.00% | 68,101 |
| 2013-03-15 | 2013-03-13 | 4.659 | 14,618 | +0 | 0.00% | 68,101 |
| 2013-03-14 | 2013-03-12 | 4.659 | 14,618 | +0 | 0.00% | 68,101 |
| 2013-03-13 | 2013-03-11 | 4.679 | 14,618 | +0 | 0.00% | 68,401 |
| 2013-03-12 | 2013-03-08 | 4.659 | 14,618 | +0 | 0.00% | 68,101 |
| 2013-03-11 | 2013-03-07 | 4.597 | 14,618 | +0 | 0.00% | 67,200 |
| 2013-03-08 | 2013-03-06 | 4.597 | 14,618 | +0 | 0.00% | 67,200 |
| 2013-03-07 | 2013-03-05 | 4.556 | 14,618 | +0 | 0.00% | 66,600 |
| 2013-03-06 | 2013-03-04 | 4.536 | 14,618 | +0 | 0.00% | 66,300 |
| 2013-03-05 | 2013-03-01 | 4.577 | 14,618 | +0 | 0.00% | 66,900 |
| 2013-03-04 | 2013-02-28 | 4.556 | 14,618 | +0 | 0.00% | 66,600 |
| 2013-03-01 | 2013-02-27 | 4.556 | 14,618 | +0 | 0.00% | 66,600 |
| 2013-02-28 | 2013-02-26 | 4.494 | 14,618 | +0 | 0.00% | 65,700 |
| 2013-02-27 | 2013-02-25 | 4.536 | 14,618 | +0 | 0.00% | 66,300 |
| 2013-02-26 | 2013-02-22 | 4.577 | 14,618 | +0 | 0.00% | 66,900 |
| 2013-02-25 | 2013-02-21 | 4.638 | 14,618 | +0 | 0.00% | 67,801 |
| 2013-02-22 | 2013-02-20 | 4.659 | 14,618 | +0 | 0.00% | 68,101 |
| 2013-02-21 | 2013-02-19 | 4.679 | 14,618 | +0 | 0.00% | 68,401 |
| 2013-02-20 | 2013-02-18 | 4.679 | 14,618 | +0 | 0.00% | 68,401 |
| 2013-02-19 | 2013-02-15 | 4.700 | 14,618 | +0 | 0.00% | 68,701 |
| 2013-02-18 | 2013-02-14 | 4.679 | 14,618 | +0 | 0.00% | 68,401 |
| 2013-02-15 | 2013-02-08 | 4.679 | 14,618 | +0 | 0.00% | 68,401 |
| 2013-02-14 | 2013-02-07 | 4.638 | 14,618 | +0 | 0.00% | 67,801 |
| 2013-02-08 | 2013-02-06 | 4.659 | 14,618 | +0 | 0.00% | 68,101 |
| 2013-02-07 | 2013-02-05 | 4.618 | 14,618 | +0 | 0.00% | 67,500 |
| 2013-02-06 | 2013-02-04 | 4.618 | 14,618 | +0 | 0.00% | 67,500 |
| 2013-02-05 | 2013-02-01 | 4.638 | 14,618 | +0 | 0.00% | 67,801 |
| 2013-02-04 | 2013-01-31 | 4.638 | 14,618 | +0 | 0.00% | 67,801 |
| 2013-02-01 | 2013-01-30 | 4.659 | 14,618 | +0 | 0.00% | 68,101 |
| 2013-01-31 | 2013-01-29 | 4.659 | 14,618 | +0 | 0.00% | 68,101 |
| 2013-01-30 | 2013-01-28 | 4.659 | 14,618 | +0 | 0.00% | 68,101 |
| 2013-01-29 | 2013-01-25 | 4.597 | 14,618 | +0 | 0.00% | 67,200 |
| 2013-01-28 | 2013-01-24 | 4.556 | 14,618 | +0 | 0.00% | 66,600 |
| 2013-01-25 | 2013-01-23 | 4.577 | 14,618 | +0 | 0.00% | 66,900 |
| 2013-01-24 | 2013-01-22 | 4.597 | 14,618 | +0 | 0.00% | 67,200 |
| 2013-01-23 | 2013-01-21 | 4.638 | 14,618 | +0 | 0.00% | 67,801 |
| 2013-01-22 | 2013-01-18 | 4.659 | 14,618 | +0 | 0.00% | 68,101 |
| 2013-01-21 | 2013-01-17 | 4.659 | 14,618 | +0 | 0.00% | 68,101 |
| 2013-01-18 | 2013-01-16 | 4.577 | 14,618 | +0 | 0.00% | 66,900 |
| 2013-01-17 | 2013-01-15 | 4.577 | 14,618 | +0 | 0.00% | 66,900 |
| 2013-01-16 | 2013-01-14 | 4.556 | 14,618 | +0 | 0.00% | 66,600 |
| 2013-01-15 | 2013-01-11 | 4.577 | 14,618 | +0 | 0.00% | 66,900 |
| 2013-01-14 | 2013-01-10 | 4.536 | 14,618 | +0 | 0.00% | 66,300 |
| 2013-01-11 | 2013-01-09 | 4.536 | 14,618 | +0 | 0.00% | 66,300 |
| 2013-01-10 | 2013-01-08 | 4.515 | 14,618 | +0 | 0.00% | 66,000 |
| 2013-01-09 | 2013-01-07 | 4.536 | 14,618 | +0 | 0.00% | 66,300 |
| 2013-01-08 | 2013-01-04 | 4.597 | 14,618 | +0 | 0.00% | 67,200 |
| 2013-01-07 | 2013-01-03 | 4.577 | 14,618 | +0 | 0.00% | 66,900 |
| 2013-01-04 | 2013-01-02 | 4.556 | 14,618 | +0 | 0.00% | 66,600 |
| 2013-01-03 | 2012-12-31 | 4.556 | 14,618 | +0 | 0.00% | 66,600 |
| 2013-01-02 | 2012-12-27 | 4.536 | 14,618 | +0 | 0.00% | 66,300 |
| 2012-12-28 | 2012-12-24 | 4.515 | 14,618 | +0 | 0.00% | 66,000 |
| 2012-12-27 | 2012-12-20 | 4.515 | 14,618 | +0 | 0.00% | 66,000 |
| 2012-12-21 | 2012-12-19 | 4.536 | 14,618 | +0 | 0.00% | 66,300 |
| 2012-12-20 | 2012-12-18 | 4.494 | 14,618 | +0 | 0.00% | 65,700 |
| 2012-12-19 | 2012-12-17 | 4.515 | 14,618 | +0 | 0.00% | 66,000 |
| 2012-12-18 | 2012-12-14 | 4.536 | 14,618 | +0 | 0.00% | 66,300 |
| 2012-12-17 | 2012-12-13 | 4.556 | 14,618 | +0 | 0.00% | 66,600 |
| 2012-12-14 | 2012-12-12 | 4.638 | 14,618 | +0 | 0.00% | 67,801 |
| 2012-12-13 | 2012-12-11 | 4.597 | 14,618 | +0 | 0.00% | 67,200 |
| 2012-12-12 | 2012-12-10 | 4.638 | 14,618 | +0 | 0.00% | 67,801 |
| 2012-12-11 | 2012-12-07 | 4.679 | 14,618 | +0 | 0.00% | 68,401 |
| 2012-12-10 | 2012-12-06 | 4.659 | 14,618 | +0 | 0.00% | 68,101 |
| 2012-12-07 | 2012-12-05 | 4.679 | 14,618 | +0 | 0.00% | 68,401 |
| 2012-12-06 | 2012-12-04 | 4.659 | 14,618 | +0 | 0.00% | 68,101 |
| 2012-12-05 | 2012-12-03 | 4.679 | 14,618 | +0 | 0.00% | 68,401 |
| 2012-12-04 | 2012-11-30 | 4.700 | 14,618 | +0 | 0.00% | 68,701 |
| 2012-12-03 | 2012-11-29 | 4.679 | 14,618 | +0 | 0.00% | 68,401 |
| 2012-11-30 | 2012-11-28 | 4.679 | 14,618 | +0 | 0.00% | 68,401 |
| 2012-11-29 | 2012-11-27 | 4.638 | 14,618 | +0 | 0.00% | 67,801 |
| 2012-11-28 | 2012-11-26 | 4.618 | 14,618 | +0 | 0.00% | 67,500 |
| 2012-11-27 | 2012-11-23 | 4.556 | 14,618 | +0 | 0.00% | 66,600 |
| 2012-11-26 | 2012-11-22 | 4.453 | 14,618 | +0 | 0.00% | 65,100 |
| 2012-11-23 | 2012-11-21 | 4.433 | 14,618 | +0 | 0.00% | 64,800 |
| 2012-11-22 | 2012-11-20 | 4.433 | 14,618 | +0 | 0.00% | 64,800 |
| 2012-11-21 | 2012-11-19 | 4.392 | 14,618 | +0 | 0.00% | 64,200 |
| 2012-11-20 | 2012-11-16 | 4.392 | 14,618 | +0 | 0.00% | 64,200 |
| 2012-11-19 | 2012-11-15 | 4.371 | 14,618 | +0 | 0.00% | 63,900 |
| 2012-11-16 | 2012-11-14 | 4.371 | 14,618 | +0 | 0.00% | 63,900 |
| 2012-11-15 | 2012-11-13 | 4.371 | 14,618 | +0 | 0.00% | 63,900 |
| 2012-11-14 | 2012-11-12 | 4.392 | 14,618 | +0 | 0.00% | 64,200 |
| 2012-11-13 | 2012-11-09 | 4.371 | 14,618 | +0 | 0.00% | 63,900 |
| 2012-11-12 | 2012-11-08 | 4.371 | 14,618 | +0 | 0.00% | 63,900 |
| 2012-11-09 | 2012-11-07 | 4.392 | 14,618 | +0 | 0.00% | 64,200 |
| 2012-11-08 | 2012-11-06 | 4.392 | 14,618 | +0 | 0.00% | 64,200 |
| 2012-11-07 | 2012-11-05 | 4.412 | 14,618 | +0 | 0.00% | 64,500 |
| 2012-11-06 | 2012-11-02 | 4.412 | 14,618 | +0 | 0.00% | 64,500 |
| 2012-11-05 | 2012-11-01 | 4.392 | 14,618 | +0 | 0.00% | 64,200 |
| 2012-11-02 | 2012-10-31 | 4.330 | 14,618 | +0 | 0.00% | 63,300 |
| 2012-11-01 | 2012-10-30 | 4.351 | 14,618 | +0 | 0.00% | 63,600 |
| 2012-10-31 | 2012-10-29 | 4.351 | 14,618 | +0 | 0.00% | 63,600 |
| 2012-10-30 | 2012-10-26 | 4.371 | 14,618 | +0 | 0.00% | 63,900 |
| 2012-10-29 | 2012-10-25 | 4.371 | 14,618 | +0 | 0.00% | 63,900 |
| 2012-10-26 | 2012-10-24 | 4.310 | 14,618 | +0 | 0.00% | 63,000 |
| 2012-10-25 | 2012-10-22 | 4.207 | 14,618 | +0 | 0.00% | 61,500 |
| 2012-10-24 | 2012-10-19 | 4.166 | 14,618 | +0 | 0.00% | 60,900 |
| 2012-10-22 | 2012-10-18 | 4.187 | 14,618 | +0 | 0.00% | 61,200 |
| 2012-10-19 | 2012-10-17 | 4.207 | 14,618 | +0 | 0.00% | 61,500 |
| 2012-10-18 | 2012-10-16 | 4.187 | 14,618 | +0 | 0.00% | 61,200 |
| 2012-10-17 | 2012-10-15 | 4.125 | 14,618 | +0 | 0.00% | 60,300 |
| 2012-10-16 | 2012-10-12 | 4.084 | 14,618 | +0 | 0.00% | 59,700 |
| 2012-10-15 | 2012-10-11 | 4.084 | 14,618 | +0 | 0.00% | 59,700 |
| 2012-10-12 | 2012-10-10 | 4.125 | 14,618 | +0 | 0.00% | 60,300 |
| 2012-10-11 | 2012-10-09 | 4.125 | 14,618 | +0 | 0.00% | 60,300 |
| 2012-10-10 | 2012-10-08 | 4.084 | 14,618 | +0 | 0.00% | 59,700 |
| 2012-10-09 | 2012-10-05 | 4.084 | 14,618 | +0 | 0.00% | 59,700 |
| 2012-10-08 | 2012-10-04 | 4.105 | 14,618 | +0 | 0.00% | 60,000 |
| 2012-10-05 | 2012-10-03 | 4.084 | 14,618 | +0 | 0.00% | 59,700 |
| 2012-10-04 | 2012-09-28 | 4.084 | 14,618 | +0 | 0.00% | 59,700 |
| 2012-10-03 | 2012-09-27 | 4.064 | 14,618 | +0 | 0.00% | 59,400 |
| 2012-09-28 | 2012-09-26 | 4.064 | 14,618 | +0 | 0.00% | 59,400 |
| 2012-09-27 | 2012-09-25 | 4.105 | 14,618 | +0 | 0.00% | 60,000 |
| 2012-09-26 | 2012-09-24 | 4.125 | 14,618 | +0 | 0.00% | 60,300 |
| 2012-09-25 | 2012-09-21 | 4.084 | 14,618 | +0 | 0.00% | 59,700 |
| 2012-09-24 | 2012-09-20 | 4.043 | 14,618 | +0 | 0.00% | 59,100 |
| 2012-09-21 | 2012-09-19 | 4.064 | 14,618 | +0 | 0.00% | 59,400 |
| 2012-09-20 | 2012-09-18 | 4.043 | 14,618 | +0 | 0.00% | 59,100 |
| 2012-09-19 | 2012-09-17 | 4.043 | 14,618 | +0 | 0.00% | 59,100 |
| 2012-09-18 | 2012-09-14 | 4.043 | 14,618 | +0 | 0.00% | 59,100 |
| 2012-09-17 | 2012-09-13 | 4.002 | 14,618 | +0 | 0.00% | 58,500 |
| 2012-09-14 | 2012-09-12 | 4.002 | 14,618 | +0 | 0.00% | 58,500 |
| 2012-09-13 | 2012-09-11 | 4.022 | 14,618 | +0 | 0.00% | 58,800 |
| 2012-09-12 | 2012-09-10 | 4.084 | 14,618 | +0 | 0.00% | 59,700 |
| 2012-09-11 | 2012-09-07 | 4.341 | 14,618 | +0 | 0.00% | 63,450 |
| 2012-09-10 | 2012-09-06 | 4.319 | 14,618 | +449 | 0.00% | 63,141 |
| 2012-09-07 | 2012-09-05 | 4.319 | 14,169 | +0 | 0.00% | 61,201 |
| 2012-09-06 | 2012-09-04 | 4.341 | 14,169 | +0 | 0.00% | 61,501 |
| 2012-09-05 | 2012-09-03 | 4.341 | 14,169 | +0 | 0.00% | 61,501 |
| 2012-09-04 | 2012-08-31 | 4.319 | 14,169 | +0 | 0.00% | 61,201 |
| 2012-09-03 | 2012-08-30 | 4.235 | 14,169 | +0 | 0.00% | 60,001 |
| 2012-08-31 | 2012-08-29 | 4.256 | 14,169 | +0 | 0.00% | 60,301 |
| 2012-08-30 | 2012-08-28 | 4.298 | 14,169 | +0 | 0.00% | 60,901 |
| 2012-08-29 | 2012-08-27 | 4.277 | 14,169 | +0 | 0.00% | 60,601 |
| 2012-08-28 | 2012-08-24 | 4.277 | 14,169 | +0 | 0.00% | 60,601 |
| 2012-08-27 | 2012-08-23 | 4.277 | 14,169 | +0 | 0.00% | 60,601 |
| 2012-08-24 | 2012-08-22 | 4.256 | 14,169 | +0 | 0.00% | 60,301 |
| 2012-08-23 | 2012-08-21 | 4.192 | 14,169 | +0 | 0.00% | 59,401 |
| 2012-08-22 | 2012-08-20 | 4.129 | 14,169 | +0 | 0.00% | 58,501 |
| 2012-08-21 | 2012-08-17 | 4.086 | 14,169 | +0 | 0.00% | 57,901 |
| 2012-08-20 | 2012-08-16 | 4.065 | 14,169 | +0 | 0.00% | 57,601 |
| 2012-08-17 | 2012-08-15 | 4.065 | 14,169 | +0 | 0.00% | 57,601 |
| 2012-08-16 | 2012-08-14 | 4.108 | 14,169 | +0 | 0.00% | 58,201 |
| 2012-08-15 | 2012-08-13 | 4.086 | 14,169 | +0 | 0.00% | 57,901 |
| 2012-08-14 | 2012-08-10 | 4.065 | 14,169 | +0 | 0.00% | 57,601 |
| 2012-08-13 | 2012-08-09 | 4.044 | 14,169 | +0 | 0.00% | 57,301 |
| 2012-08-10 | 2012-08-08 | 4.023 | 14,169 | +0 | 0.00% | 57,001 |
| 2012-08-09 | 2012-08-07 | 4.108 | 14,169 | +0 | 0.00% | 58,201 |
| 2012-08-08 | 2012-08-06 | 4.108 | 14,169 | +0 | 0.00% | 58,201 |
| 2012-08-07 | 2012-08-03 | 4.065 | 14,169 | +0 | 0.00% | 57,601 |
| 2012-08-06 | 2012-08-02 | 4.086 | 14,169 | +0 | 0.00% | 57,901 |
| 2012-08-03 | 2012-08-01 | 4.108 | 14,169 | +0 | 0.00% | 58,201 |
| 2012-08-02 | 2012-07-31 | 3.981 | 14,169 | +0 | 0.00% | 56,401 |
| 2012-08-01 | 2012-07-30 | 3.981 | 14,169 | +0 | 0.00% | 56,401 |
| 2012-07-31 | 2012-07-27 | 3.981 | 14,169 | +0 | 0.00% | 56,401 |
| 2012-07-30 | 2012-07-26 | 3.854 | 14,169 | +0 | 0.00% | 54,601 |
| 2012-07-27 | 2012-07-25 | 3.769 | 14,169 | +0 | 0.00% | 53,401 |
| 2012-07-26 | 2012-07-24 | 3.769 | 14,169 | +0 | 0.00% | 53,401 |
| 2012-07-25 | 2012-07-23 | 3.727 | 14,169 | +0 | 0.00% | 52,801 |
| 2012-07-24 | 2012-07-20 | 3.748 | 14,169 | +0 | 0.00% | 53,101 |
| 2012-07-23 | 2012-07-19 | 3.790 | 14,169 | +0 | 0.00% | 53,701 |
| 2012-07-20 | 2012-07-18 | 3.705 | 14,169 | +0 | 0.00% | 52,501 |
| 2012-07-19 | 2012-07-17 | 3.663 | 14,169 | +0 | 0.00% | 51,901 |
| 2012-07-18 | 2012-07-16 | 3.705 | 14,169 | +0 | 0.00% | 52,501 |
| 2012-07-17 | 2012-07-13 | 3.811 | 14,169 | +0 | 0.00% | 54,001 |
| 2012-07-16 | 2012-07-12 | 3.811 | 14,169 | +0 | 0.00% | 54,001 |
| 2012-07-13 | 2012-07-11 | 3.875 | 14,169 | +0 | 0.00% | 54,901 |
| 2012-07-12 | 2012-07-10 | 3.917 | 14,169 | +0 | 0.00% | 55,501 |
| 2012-07-11 | 2012-07-09 | 3.896 | 14,169 | +0 | 0.00% | 55,201 |
| 2012-07-10 | 2012-07-06 | 3.917 | 14,169 | +0 | 0.00% | 55,501 |
| 2012-07-09 | 2012-07-05 | 3.917 | 14,169 | +0 | 0.00% | 55,501 |
| 2012-07-06 | 2012-07-04 | 3.917 | 14,169 | +0 | 0.00% | 55,501 |
| 2012-07-05 | 2012-07-03 | 3.854 | 14,169 | +0 | 0.00% | 54,601 |
| 2012-07-04 | 2012-06-29 | 3.811 | 14,169 | +0 | 0.00% | 54,001 |
| 2012-07-03 | 2012-06-28 | 3.832 | 14,169 | +0 | 0.00% | 54,301 |
| 2012-06-29 | 2012-06-27 | 3.832 | 14,169 | +0 | 0.00% | 54,301 |
| 2012-06-28 | 2012-06-26 | 3.790 | 14,169 | +0 | 0.00% | 53,701 |
| 2012-06-27 | 2012-06-25 | 3.769 | 14,169 | +0 | 0.00% | 53,401 |
| 2012-06-26 | 2012-06-22 | 3.832 | 14,169 | +0 | 0.00% | 54,301 |
| 2012-06-25 | 2012-06-21 | 3.854 | 14,169 | +0 | 0.00% | 54,601 |
| 2012-06-22 | 2012-06-20 | 3.769 | 14,169 | +0 | 0.00% | 53,401 |
| 2012-06-21 | 2012-06-19 | 3.727 | 14,169 | +0 | 0.00% | 52,801 |
| 2012-06-20 | 2012-06-18 | 3.663 | 14,169 | +0 | 0.00% | 51,901 |
| 2012-06-19 | 2012-06-15 | 3.599 | 14,169 | +0 | 0.00% | 51,001 |
| 2012-06-18 | 2012-06-14 | 3.663 | 14,169 | +0 | 0.00% | 51,901 |
| 2012-06-15 | 2012-06-13 | 3.621 | 14,169 | +0 | 0.00% | 51,301 |
| 2012-06-14 | 2012-06-12 | 3.663 | 14,169 | +0 | 0.00% | 51,901 |
| 2012-06-13 | 2012-06-11 | 3.621 | 14,169 | +0 | 0.00% | 51,301 |
| 2012-06-12 | 2012-06-08 | 3.599 | 14,169 | +0 | 0.00% | 51,001 |
| 2012-06-11 | 2012-06-07 | 3.642 | 14,169 | +0 | 0.00% | 51,601 |
| 2012-06-08 | 2012-06-06 | 3.578 | 14,169 | +0 | 0.00% | 50,701 |
| 2012-06-07 | 2012-06-05 | 3.599 | 14,169 | +0 | 0.00% | 51,001 |
| 2012-06-06 | 2012-06-04 | 3.578 | 14,169 | +0 | 0.00% | 50,701 |
| 2012-06-05 | 2012-06-01 | 3.663 | 14,169 | +0 | 0.00% | 51,901 |
| 2012-06-04 | 2012-05-31 | 3.663 | 14,169 | +0 | 0.00% | 51,901 |
| 2012-06-01 | 2012-05-30 | 3.642 | 14,169 | +0 | 0.00% | 51,601 |
| 2012-05-31 | 2012-05-29 | 3.642 | 14,169 | +0 | 0.00% | 51,601 |
| 2012-05-30 | 2012-05-28 | 3.642 | 14,169 | +0 | 0.00% | 51,601 |
| 2012-05-29 | 2012-05-25 | 3.663 | 14,169 | +0 | 0.00% | 51,901 |
| 2012-05-28 | 2012-05-24 | 3.663 | 14,169 | +0 | 0.00% | 51,901 |
| 2012-05-25 | 2012-05-23 | 3.663 | 14,169 | +0 | 0.00% | 51,901 |
| 2012-05-24 | 2012-05-22 | 3.769 | 14,169 | +0 | 0.00% | 53,401 |
| 2012-05-23 | 2012-05-21 | 3.790 | 14,169 | +0 | 0.00% | 53,701 |
| 2012-05-22 | 2012-05-18 | 4.351 | 14,169 | +0 | 0.00% | 61,653 |
| 2012-05-21 | 2012-05-17 | 4.351 | 14,169 | +0 | 0.00% | 61,653 |
| 2012-05-18 | 2012-05-16 | 4.351 | 14,169 | +0 | 0.00% | 61,653 |
| 2012-05-17 | 2012-05-15 | 4.351 | 14,169 | +0 | 0.00% | 61,653 |
| 2012-05-16 | 2012-05-14 | 4.351 | 14,169 | +0 | 0.00% | 61,653 |
| 2012-05-15 | 2012-05-11 | 4.351 | 14,169 | +0 | 0.00% | 61,653 |
| 2012-05-14 | 2012-05-10 | 4.351 | 14,169 | +0 | 0.00% | 61,653 |
| 2012-05-11 | 2012-05-09 | 4.351 | 14,169 | +0 | 0.00% | 61,653 |
| 2012-05-10 | 2012-05-08 | 4.351 | 14,169 | +0 | 0.00% | 61,653 |
| 2012-05-09 | 2012-05-07 | 4.351 | 14,169 | +0 | 0.00% | 61,653 |
| 2012-05-08 | 2012-05-04 | 4.373 | 14,169 | +449 | 0.00% | 61,963 |
| 2012-05-07 | 2012-05-03 | 4.373 | 13,720 | +0 | 0.00% | 60,000 |
| 2012-05-04 | 2012-05-02 | 4.351 | 13,720 | +0 | 0.00% | 59,700 |
| 2012-05-03 | 2012-04-30 | 4.329 | 13,720 | +0 | 0.00% | 59,400 |
| 2012-05-02 | 2012-04-27 | 4.286 | 13,720 | +0 | 0.00% | 58,800 |
| 2012-04-30 | 2012-04-26 | 4.308 | 13,720 | +0 | 0.00% | 59,100 |
| 2012-04-27 | 2012-04-25 | 4.264 | 13,720 | +0 | 0.00% | 58,500 |
| 2012-04-26 | 2012-04-24 | 4.286 | 13,720 | +0 | 0.00% | 58,800 |
| 2012-04-25 | 2012-04-23 | 4.286 | 13,720 | +0 | 0.00% | 58,800 |
| 2012-04-24 | 2012-04-20 | 4.373 | 13,720 | +0 | 0.00% | 60,000 |
| 2012-04-23 | 2012-04-19 | 4.329 | 13,720 | +0 | 0.00% | 59,400 |
| 2012-04-20 | 2012-04-18 | 4.329 | 13,720 | +0 | 0.00% | 59,400 |
| 2012-04-19 | 2012-04-17 | 4.242 | 13,720 | +0 | 0.00% | 58,200 |
| 2012-04-18 | 2012-04-16 | 4.220 | 13,720 | +0 | 0.00% | 57,900 |
| 2012-04-17 | 2012-04-13 | 4.264 | 13,720 | +0 | 0.00% | 58,500 |
| 2012-04-16 | 2012-04-12 | 4.242 | 13,720 | +0 | 0.00% | 58,200 |
| 2012-04-13 | 2012-04-11 | 4.264 | 13,720 | +0 | 0.00% | 58,500 |
| 2012-04-12 | 2012-04-10 | 4.286 | 13,720 | +0 | 0.00% | 58,800 |
| 2012-04-11 | 2012-04-05 | 4.286 | 13,720 | +0 | 0.00% | 58,800 |
| 2012-04-10 | 2012-04-03 | 4.242 | 13,720 | +0 | 0.00% | 58,200 |
| 2012-04-05 | 2012-04-02 | 4.220 | 13,720 | +0 | 0.00% | 57,900 |
| 2012-04-03 | 2012-03-30 | 4.286 | 13,720 | +0 | 0.00% | 58,800 |
| 2012-04-02 | 2012-03-29 | 4.286 | 13,720 | +0 | 0.00% | 58,800 |
| 2012-03-30 | 2012-03-28 | 4.329 | 13,720 | +0 | 0.00% | 59,400 |
| 2012-03-29 | 2012-03-27 | 4.329 | 13,720 | +0 | 0.00% | 59,400 |
| 2012-03-28 | 2012-03-26 | 4.286 | 13,720 | +0 | 0.00% | 58,800 |
| 2012-03-27 | 2012-03-23 | 4.264 | 13,720 | +0 | 0.00% | 58,500 |
| 2012-03-26 | 2012-03-22 | 4.264 | 13,720 | +0 | 0.00% | 58,500 |
| 2012-03-23 | 2012-03-21 | 4.264 | 13,720 | +0 | 0.00% | 58,500 |
| 2012-03-22 | 2012-03-20 | 4.657 | 13,720 | +0 | 0.00% | 63,900 |
| 2012-03-21 | 2012-03-19 | 4.679 | 13,720 | +0 | 0.00% | 64,200 |
| 2012-03-20 | 2012-03-16 | 4.657 | 13,720 | +0 | 0.00% | 63,900 |
| 2012-03-19 | 2012-03-15 | 4.636 | 13,720 | +0 | 0.00% | 63,600 |
| 2012-03-16 | 2012-03-14 | 4.636 | 13,720 | +0 | 0.00% | 63,600 |
| 2012-03-15 | 2012-03-13 | 4.592 | 13,720 | +0 | 0.00% | 63,000 |
| 2012-03-14 | 2012-03-12 | 4.570 | 13,720 | +0 | 0.00% | 62,700 |
| 2012-03-13 | 2012-03-09 | 4.657 | 13,720 | +0 | 0.00% | 63,900 |
| 2012-03-12 | 2012-03-08 | 4.679 | 13,720 | +0 | 0.00% | 64,200 |
| 2012-03-09 | 2012-03-07 | 4.636 | 13,720 | +0 | 0.00% | 63,600 |
| 2012-03-08 | 2012-03-06 | 4.679 | 13,720 | +0 | 0.00% | 64,200 |
| 2012-03-07 | 2012-03-05 | 4.701 | 13,720 | +0 | 0.00% | 64,500 |
| 2012-03-06 | 2012-03-02 | 4.701 | 13,720 | +0 | 0.00% | 64,500 |
| 2012-03-05 | 2012-03-01 | 4.657 | 13,720 | +0 | 0.00% | 63,900 |
| 2012-03-02 | 2012-02-29 | 4.723 | 13,720 | +0 | 0.00% | 64,800 |
| 2012-03-01 | 2012-02-28 | 4.679 | 13,720 | +0 | 0.00% | 64,200 |
| 2012-02-29 | 2012-02-27 | 4.679 | 13,720 | +0 | 0.00% | 64,200 |
| 2012-02-28 | 2012-02-24 | 4.701 | 13,720 | +0 | 0.00% | 64,500 |
| 2012-02-27 | 2012-02-23 | 4.657 | 13,720 | +0 | 0.00% | 63,900 |
| 2012-02-24 | 2012-02-22 | 4.723 | 13,720 | +0 | 0.00% | 64,800 |
| 2012-02-23 | 2012-02-21 | 4.723 | 13,720 | +0 | 0.00% | 64,800 |
| 2012-02-22 | 2012-02-20 | 4.745 | 13,720 | +0 | 0.00% | 65,100 |
| 2012-02-21 | 2012-02-17 | 4.679 | 13,720 | +0 | 0.00% | 64,200 |
| 2012-02-20 | 2012-02-16 | 4.636 | 13,720 | +0 | 0.00% | 63,600 |
| 2012-02-17 | 2012-02-15 | 4.657 | 13,720 | +0 | 0.00% | 63,900 |
| 2012-02-16 | 2012-02-14 | 4.548 | 13,720 | +0 | 0.00% | 62,400 |
| 2012-02-15 | 2012-02-13 | 4.548 | 13,720 | +0 | 0.00% | 62,400 |
| 2012-02-14 | 2012-02-10 | 4.526 | 13,720 | +0 | 0.00% | 62,100 |
| 2012-02-13 | 2012-02-09 | 4.526 | 13,720 | +0 | 0.00% | 62,100 |
| 2012-02-10 | 2012-02-08 | 4.439 | 13,720 | +0 | 0.00% | 60,900 |
| 2012-02-09 | 2012-02-07 | 4.395 | 13,720 | +0 | 0.00% | 60,300 |
| 2012-02-08 | 2012-02-06 | 4.439 | 13,720 | +0 | 0.00% | 60,900 |
| 2012-02-07 | 2012-02-03 | 4.461 | 13,720 | +0 | 0.00% | 61,200 |
| 2012-02-06 | 2012-02-02 | 4.417 | 13,720 | +0 | 0.00% | 60,600 |
| 2012-02-03 | 2012-02-01 | 4.351 | 13,720 | +0 | 0.00% | 59,700 |
| 2012-02-02 | 2012-01-31 | 4.329 | 13,720 | +0 | 0.00% | 59,400 |
| 2012-02-01 | 2012-01-30 | 4.242 | 13,720 | +0 | 0.00% | 58,200 |
| 2012-01-31 | 2012-01-27 | 4.264 | 13,720 | +0 | 0.00% | 58,500 |
| 2012-01-30 | 2012-01-26 | 4.176 | 13,720 | +0 | 0.00% | 57,300 |
| 2012-01-27 | 2012-01-20 | 4.111 | 13,720 | +0 | 0.00% | 56,400 |
| 2012-01-26 | 2012-01-19 | 4.154 | 13,720 | +0 | 0.00% | 57,000 |
| 2012-01-20 | 2012-01-18 | 4.154 | 13,720 | +0 | 0.00% | 57,000 |
| 2012-01-19 | 2012-01-17 | 4.154 | 13,720 | +0 | 0.00% | 57,000 |
| 2012-01-18 | 2012-01-16 | 4.111 | 13,720 | +0 | 0.00% | 56,400 |
| 2012-01-17 | 2012-01-13 | 4.067 | 13,720 | +0 | 0.00% | 55,800 |
| 2012-01-16 | 2012-01-12 | 3.936 | 13,720 | +0 | 0.00% | 54,000 |
| 2012-01-13 | 2012-01-11 | 3.914 | 13,720 | +0 | 0.00% | 53,700 |
| 2012-01-12 | 2012-01-10 | 3.914 | 13,720 | +0 | 0.00% | 53,700 |
| 2012-01-11 | 2012-01-09 | 3.936 | 13,720 | +0 | 0.00% | 54,000 |
| 2012-01-10 | 2012-01-06 | 3.892 | 13,720 | +0 | 0.00% | 53,400 |
| 2012-01-09 | 2012-01-05 | 3.914 | 13,720 | +0 | 0.00% | 53,700 |
| 2012-01-06 | 2012-01-04 | 3.870 | 13,720 | +0 | 0.00% | 53,100 |
| 2012-01-05 | 2012-01-03 | 3.936 | 13,720 | +0 | 0.00% | 54,000 |
| 2012-01-04 | 2011-12-30 | 3.914 | 13,720 | +0 | 0.00% | 53,700 |
| 2012-01-03 | 2011-12-29 | 3.914 | 13,720 | +0 | 0.00% | 53,700 |
| 2011-12-30 | 2011-12-28 | 3.914 | 13,720 | +0 | 0.00% | 53,700 |
| 2011-12-29 | 2011-12-23 | 3.892 | 13,720 | +0 | 0.00% | 53,400 |
| 2011-12-28 | 2011-12-22 | 3.848 | 13,720 | +0 | 0.00% | 52,800 |
| 2011-12-23 | 2011-12-21 | 3.848 | 13,720 | +0 | 0.00% | 52,800 |
| 2011-12-22 | 2011-12-20 | 3.805 | 13,720 | +0 | 0.00% | 52,200 |
| 2011-12-21 | 2011-12-19 | 3.805 | 13,720 | +0 | 0.00% | 52,200 |
| 2011-12-20 | 2011-12-16 | 3.827 | 13,720 | +0 | 0.00% | 52,500 |
| 2011-12-19 | 2011-12-15 | 3.783 | 13,720 | +0 | 0.00% | 51,900 |
| 2011-12-16 | 2011-12-14 | 3.892 | 13,720 | +0 | 0.00% | 53,400 |
| 2011-12-15 | 2011-12-13 | 3.827 | 13,720 | +0 | 0.00% | 52,500 |
| 2011-12-14 | 2011-12-12 | 3.892 | 13,720 | +0 | 0.00% | 53,400 |
| 2011-12-13 | 2011-12-09 | 3.892 | 13,720 | +0 | 0.00% | 53,400 |
| 2011-12-12 | 2011-12-08 | 3.914 | 13,720 | +0 | 0.00% | 53,700 |
| 2011-12-09 | 2011-12-07 | 3.892 | 13,720 | +0 | 0.00% | 53,400 |
| 2011-12-08 | 2011-12-06 | 3.870 | 13,720 | +0 | 0.00% | 53,100 |
| 2011-12-07 | 2011-12-05 | 3.936 | 13,720 | +0 | 0.00% | 54,000 |
| 2011-12-06 | 2011-12-02 | 3.870 | 13,720 | +0 | 0.00% | 53,100 |
| 2011-12-05 | 2011-12-01 | 3.936 | 13,720 | +0 | 0.00% | 54,000 |
| 2011-12-02 | 2011-11-30 | 3.870 | 13,720 | +0 | 0.00% | 53,100 |
| 2011-12-01 | 2011-11-29 | 3.936 | 13,720 | +0 | 0.00% | 54,000 |
| 2011-11-30 | 2011-11-28 | 3.892 | 13,720 | +0 | 0.00% | 53,400 |
| 2011-11-29 | 2011-11-25 | 3.914 | 13,720 | +0 | 0.00% | 53,700 |
| 2011-11-28 | 2011-11-24 | 3.805 | 13,720 | +0 | 0.00% | 52,200 |
| 2011-11-25 | 2011-11-23 | 3.805 | 13,720 | +0 | 0.00% | 52,200 |
| 2011-11-24 | 2011-11-22 | 3.827 | 13,720 | +0 | 0.00% | 52,500 |
| 2011-11-23 | 2011-11-21 | 3.870 | 13,720 | +0 | 0.00% | 53,100 |
| 2011-11-22 | 2011-11-18 | 3.892 | 13,720 | +0 | 0.00% | 53,400 |
| 2011-11-21 | 2011-11-17 | 3.892 | 13,720 | +0 | 0.00% | 53,400 |
| 2011-11-18 | 2011-11-16 | 3.892 | 13,720 | +0 | 0.00% | 53,400 |
| 2011-11-17 | 2011-11-15 | 3.914 | 13,720 | +0 | 0.00% | 53,700 |
| 2011-11-16 | 2011-11-14 | 3.914 | 13,720 | +0 | 0.00% | 53,700 |
| 2011-11-15 | 2011-11-11 | 3.892 | 13,720 | +0 | 0.00% | 53,400 |
| 2011-11-14 | 2011-11-10 | 3.827 | 13,720 | +0 | 0.00% | 52,500 |
| 2011-11-11 | 2011-11-09 | 4.023 | 13,720 | +0 | 0.00% | 55,200 |
| 2011-11-10 | 2011-11-08 | 3.980 | 13,720 | +0 | 0.00% | 54,600 |
| 2011-11-09 | 2011-11-07 | 3.980 | 13,720 | +0 | 0.00% | 54,600 |
| 2011-11-08 | 2011-11-04 | 3.958 | 13,720 | +0 | 0.00% | 54,300 |
| 2011-11-07 | 2011-11-03 | 3.936 | 13,720 | +0 | 0.00% | 54,000 |
| 2011-11-04 | 2011-11-02 | 3.936 | 13,720 | +0 | 0.00% | 54,000 |
| 2011-11-03 | 2011-11-01 | 3.980 | 13,720 | +0 | 0.00% | 54,600 |
| 2011-11-02 | 2011-10-31 | 4.001 | 13,720 | +0 | 0.00% | 54,900 |
| 2011-11-01 | 2011-10-28 | 4.023 | 13,720 | +0 | 0.00% | 55,200 |
| 2011-10-31 | 2011-10-27 | 3.980 | 13,720 | +0 | 0.00% | 54,600 |
| 2011-10-28 | 2011-10-26 | 3.936 | 13,720 | +0 | 0.00% | 54,000 |
| 2011-10-27 | 2011-10-25 | 3.936 | 13,720 | +0 | 0.00% | 54,000 |
| 2011-10-26 | 2011-10-24 | 3.848 | 13,720 | +0 | 0.00% | 52,800 |
| 2011-10-25 | 2011-10-21 | 3.827 | 13,720 | +0 | 0.00% | 52,500 |
| 2011-10-24 | 2011-10-20 | 3.761 | 13,720 | +0 | 0.00% | 51,600 |
| 2011-10-21 | 2011-10-19 | 3.892 | 13,720 | +0 | 0.00% | 53,400 |
| 2011-10-20 | 2011-10-18 | 3.870 | 13,720 | +0 | 0.00% | 53,100 |
| 2011-10-19 | 2011-10-17 | 4.023 | 13,720 | +0 | 0.00% | 55,200 |
| 2011-10-18 | 2011-10-14 | 3.848 | 13,720 | +0 | 0.00% | 52,800 |
| 2011-10-17 | 2011-10-13 | 3.914 | 13,720 | +0 | 0.00% | 53,700 |
| 2011-10-14 | 2011-10-12 | 3.805 | 13,720 | +0 | 0.00% | 52,200 |
| 2011-10-13 | 2011-10-11 | 3.586 | 13,720 | +0 | 0.00% | 49,200 |
| 2011-10-12 | 2011-10-10 | 3.433 | 13,720 | +0 | 0.00% | 47,100 |
| 2011-10-11 | 2011-10-07 | 3.499 | 13,720 | +0 | 0.00% | 48,000 |
| 2011-10-10 | 2011-10-06 | 3.302 | 13,720 | +0 | 0.00% | 45,300 |
| 2011-10-07 | 2011-10-04 | 3.171 | 13,720 | +0 | 0.00% | 43,500 |
| 2011-10-06 | 2011-10-03 | 3.192 | 13,720 | +0 | 0.00% | 43,800 |
| 2011-10-04 | 2011-09-30 | 3.345 | 13,720 | +0 | 0.00% | 45,900 |
| 2011-10-03 | 2011-09-28 | 3.345 | 13,720 | +0 | 0.00% | 45,900 |
| 2011-09-30 | 2011-09-27 | 3.389 | 13,720 | +0 | 0.00% | 46,500 |
| 2011-09-28 | 2011-09-26 | 3.258 | 13,720 | -4,573 | 0.00% | 44,700 |
| 2011-09-14 | 2011-09-09 | 4.329 | 18,293 | -110,676 | 0.00% | 79,198 |
| 2011-09-09 | 2011-09-07 | 4.544 | 128,969 | +3,621 | 0.01% | 586,097 |
| 2011-09-06 | 2011-09-02 | 4.612 | 125,348 | -3,556 | 0.01% | 578,101 |
| 2011-09-01 | 2011-08-30 | 4.544 | 128,904 | -31,114 | 0.01% | 585,802 |
| 2011-08-31 | 2011-08-29 | 4.477 | 160,018 | +22,224 | 0.01% | 716,399 |
| 2011-08-30 | 2011-08-26 | 4.387 | 137,794 | +75,565 | 0.01% | 604,502 |
| 2011-08-29 | 2011-08-25 | 4.522 | 62,229 | +48,894 | 0.00% | 281,398 |
| 2011-05-05 | 2011-05-03 | 6.185 | 13,335 | +529 | 0.00% | 82,475 |
| 2011-03-01 | 2011-02-25 | 5.482 | 12,806 | +12,806 | 0.00% | 70,203 |
| 2007-06-26 | 2007-06-22 | 8.915 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy