History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.415 0 +0
2025-10-13 2025-10-09 0.420 0 +0
2025-10-10 2025-10-08 0.415 0 +0
2025-10-09 2025-10-06 0.400 0 +0
2025-10-08 2025-10-03 0.400 0 +0
2025-10-06 2025-10-02 0.400 0 +0
2025-10-03 2025-09-30 0.400 0 +0
2025-10-02 2025-09-29 0.400 0 +0
2025-09-30 2025-09-26 0.395 0 +0
2025-09-29 2025-09-25 0.400 0 +0
2025-09-26 2025-09-24 0.400 0 +0
2025-09-25 2025-09-23 0.400 0 +0
2025-09-24 2025-09-22 0.420 0 +0
2025-09-23 2025-09-19 0.420 0 +0
2025-09-22 2025-09-18 0.420 0 +0
2025-09-19 2025-09-17 0.450 0 +0
2025-09-18 2025-09-16 0.450 0 +0
2025-09-17 2025-09-15 0.435 0 +0
2025-09-16 2025-09-12 0.430 0 +0
2025-09-15 2025-09-11 0.420 0 +0
2025-09-12 2025-09-10 0.450 0 +0
2025-09-11 2025-09-09 0.405 0 +0
2025-09-10 2025-09-08 0.400 0 +0
2025-09-09 2025-09-05 0.400 0 +0
2025-09-08 2025-09-04 0.405 0 +0
2025-09-05 2025-09-03 0.415 0 +0
2025-09-04 2025-09-02 0.410 0 +0
2025-09-03 2025-09-01 0.405 0 +0
2025-09-02 2025-08-29 0.405 0 +0
2025-09-01 2025-08-28 0.405 0 +0
2025-08-29 2025-08-27 0.400 0 +0
2025-08-28 2025-08-26 0.410 0 +0
2025-08-27 2025-08-25 0.415 0 +0
2025-08-26 2025-08-22 0.430 0 +0
2025-08-25 2025-08-21 0.435 0 +0
2025-08-22 2025-08-20 0.440 0 +0
2025-08-21 2025-08-19 0.445 0 +0
2025-08-20 2025-08-18 0.455 0 +0
2025-08-19 2025-08-15 0.450 0 +0
2025-08-18 2025-08-14 0.460 0 +0
2025-08-15 2025-08-13 0.460 0 +0
2025-08-14 2025-08-12 0.455 0 +0
2025-08-13 2025-08-11 0.455 0 +0
2025-08-12 2025-08-08 0.460 0 +0
2025-08-11 2025-08-07 0.460 0 +0
2025-08-08 2025-08-06 0.460 0 +0
2025-08-07 2025-08-05 0.460 0 +0
2025-08-06 2025-08-04 0.460 0 +0
2025-08-05 2025-08-01 0.450 0 +0
2025-08-04 2025-07-31 0.450 0 +0
2025-08-01 2025-07-30 0.460 0 +0
2025-07-31 2025-07-29 0.460 0 +0
2025-07-30 2025-07-28 0.460 0 +0
2025-07-29 2025-07-25 0.460 0 +0
2025-07-28 2025-07-24 0.460 0 +0
2025-07-25 2025-07-23 0.460 0 +0
2025-07-24 2025-07-22 0.460 0 +0
2025-07-23 2025-07-21 0.460 0 +0
2025-07-22 2025-07-18 0.455 0 +0
2025-07-21 2025-07-17 0.460 0 +0
2025-07-18 2025-07-16 0.460 0 +0
2025-07-17 2025-07-15 0.465 0 +0
2025-07-16 2025-07-14 0.465 0 +0
2025-07-15 2025-07-11 0.455 0 +0
2025-07-14 2025-07-10 0.450 0 +0
2025-07-11 2025-07-09 0.455 0 +0
2025-07-10 2025-07-08 0.455 0 +0
2025-07-09 2025-07-07 0.455 0 +0
2025-07-08 2025-07-04 0.455 0 +0
2025-07-07 2025-07-03 0.450 0 +0
2025-07-04 2025-07-02 0.435 0 +0
2025-07-03 2025-06-30 0.435 0 +0
2025-07-02 2025-06-27 0.430 0 +0
2025-06-30 2025-06-26 0.440 0 +0
2025-06-27 2025-06-25 0.435 0 +0
2025-06-26 2025-06-24 0.425 0 +0
2025-06-25 2025-06-23 0.430 0 +0
2025-06-24 2025-06-20 0.425 0 +0
2025-06-23 2025-06-19 0.430 0 +0
2025-06-20 2025-06-18 0.435 0 +0
2025-06-19 2025-06-17 0.445 0 +0
2025-06-18 2025-06-16 0.440 0 +0
2025-06-17 2025-06-13 0.430 0 +0
2025-06-16 2025-06-12 0.430 0 +0
2025-06-13 2025-06-11 0.420 0 +0
2025-06-12 2025-06-10 0.415 0 +0
2025-06-11 2025-06-09 0.415 0 +0
2025-06-10 2025-06-06 0.415 0 +0
2025-06-09 2025-06-05 0.410 0 +0
2025-06-06 2025-06-04 0.420 0 +0
2025-06-05 2025-06-03 0.405 0 +0
2025-06-04 2025-06-02 0.410 0 +0
2025-06-03 2025-05-30 0.420 0 +0
2025-06-02 2025-05-29 0.425 0 +0
2025-05-30 2025-05-28 0.430 0 +0
2025-05-29 2025-05-27 0.435 0 +0
2025-05-28 2025-05-26 0.435 0 +0
2025-05-27 2025-05-23 0.440 0 +0
2025-05-26 2025-05-22 0.445 0 +0
2025-05-23 2025-05-21 0.470 0 +0
2025-05-22 2025-05-20 0.470 0 +0
2025-05-21 2025-05-19 0.470 0 +0
2025-05-20 2025-05-16 0.475 0 +0
2025-05-19 2025-05-15 0.455 0 +0
2025-05-16 2025-05-14 0.460 0 +0
2025-05-15 2025-05-13 0.435 0 +0
2025-05-14 2025-05-12 0.420 0 +0
2025-05-13 2025-05-09 0.425 0 +0
2025-05-12 2025-05-08 0.405 0 +0
2025-05-09 2025-05-07 0.405 0 +0
2025-05-08 2025-05-06 0.405 0 +0
2025-05-07 2025-05-02 0.390 0 +0
2025-05-06 2025-04-30 0.395 0 +0
2025-05-02 2025-04-29 0.400 0 +0
2025-04-30 2025-04-28 0.385 0 +0
2025-04-29 2025-04-25 0.370 0 +0
2025-04-28 2025-04-24 0.370 0 +0
2025-04-25 2025-04-23 0.370 0 +0
2025-04-24 2025-04-22 0.375 0 +0
2025-04-23 2025-04-17 0.380 0 +0
2025-04-22 2025-04-16 0.365 0 +0
2025-04-17 2025-04-15 0.350 0 +0
2025-04-16 2025-04-14 0.365 0 +0
2025-04-15 2025-04-11 0.360 0 +0
2025-04-14 2025-04-10 0.370 0 +0
2025-04-11 2025-04-09 0.365 0 +0
2025-04-10 2025-04-08 0.365 0 +0
2025-04-09 2025-04-07 0.365 0 +0
2025-04-08 2025-04-03 0.405 0 +0
2025-04-07 2025-04-02 0.400 0 +0
2025-04-03 2025-04-01 0.410 0 +0
2025-04-02 2025-03-31 0.410 0 +0
2025-04-01 2025-03-28 0.405 0 +0
2025-03-31 2025-03-27 0.400 0 +0
2025-03-28 2025-03-26 0.405 0 +0
2025-03-27 2025-03-25 0.405 0 +0
2025-03-26 2025-03-24 0.420 0 +0
2025-03-25 2025-03-21 0.410 0 +0
2025-03-24 2025-03-20 0.400 0 +0
2025-03-21 2025-03-19 0.405 0 +0
2025-03-20 2025-03-18 0.410 0 +0
2025-03-19 2025-03-17 0.415 0 +0
2025-03-18 2025-03-14 0.410 0 +0
2025-03-17 2025-03-13 0.410 0 +0
2025-03-14 2025-03-12 0.410 0 +0
2025-03-13 2025-03-11 0.405 0 +0
2025-03-12 2025-03-10 0.405 0 +0
2025-03-11 2025-03-07 0.405 0 +0
2025-03-10 2025-03-06 0.410 0 +0
2025-03-07 2025-03-05 0.380 0 +0
2025-03-06 2025-03-04 0.415 0 +0
2025-03-05 2025-03-03 0.425 0 +0
2025-03-04 2025-02-28 0.425 0 +0
2025-03-03 2025-02-27 0.430 0 +0
2025-02-28 2025-02-26 0.430 0 +0
2025-02-27 2025-02-25 0.430 0 +0
2025-02-26 2025-02-24 0.430 0 +0
2025-02-25 2025-02-21 0.420 0 +0
2025-02-24 2025-02-20 0.425 0 +0
2025-02-21 2025-02-19 0.420 0 +0
2025-02-20 2025-02-18 0.420 0 +0
2025-02-19 2025-02-17 0.425 0 +0
2025-02-18 2025-02-14 0.420 0 +0
2025-02-17 2025-02-13 0.420 0 +0
2025-02-14 2025-02-12 0.430 0 +0
2025-02-13 2025-02-11 0.430 0 +0
2025-02-12 2025-02-10 0.435 0 +0
2025-02-11 2025-02-07 0.440 0 +0
2025-02-10 2025-02-06 0.435 0 +0
2025-02-07 2025-02-05 0.440 0 +0
2025-02-06 2025-02-04 0.440 0 +0
2025-02-05 2025-02-03 0.440 0 +0
2025-02-04 2025-01-28 0.440 0 +0
2025-02-03 2025-01-24 0.440 0 +0
2025-01-27 2025-01-23 0.450 0 +0
2025-01-24 2025-01-22 0.450 0 +0
2025-01-23 2025-01-21 0.455 0 +0
2025-01-22 2025-01-20 0.470 0 +0
2025-01-21 2025-01-17 0.470 0 +0
2025-01-20 2025-01-16 0.470 0 +0
2025-01-17 2025-01-15 0.470 0 +0
2025-01-16 2025-01-14 0.450 0 +0
2025-01-15 2025-01-13 0.450 0 +0
2025-01-14 2025-01-10 0.435 0 +0
2025-01-13 2025-01-09 0.450 0 +0
2025-01-10 2025-01-08 0.450 0 +0
2025-01-09 2025-01-07 0.460 0 +0
2025-01-08 2025-01-06 0.465 0 +0
2025-01-07 2025-01-03 0.475 0 +0
2025-01-06 2025-01-02 0.470 0 +0
2025-01-03 2024-12-31 0.470 0 +0
2025-01-02 2024-12-27 0.460 0 +0
2024-12-30 2024-12-24 0.470 0 +0
2024-12-27 2024-12-20 0.470 0 +0
2024-12-23 2024-12-19 0.460 0 +0
2024-12-20 2024-12-18 0.470 0 +0
2024-12-19 2024-12-17 0.485 0 +0
2024-12-18 2024-12-16 0.470 0 +0
2024-12-17 2024-12-13 0.480 0 +0
2024-12-16 2024-12-12 0.485 0 +0
2024-12-13 2024-12-11 0.495 0 +0
2024-12-12 2024-12-10 0.495 0 +0
2024-12-11 2024-12-09 0.490 0 +0
2024-12-10 2024-12-06 0.500 0 +0
2024-12-09 2024-12-05 0.490 0 +0
2024-12-06 2024-12-04 0.490 0 +0
2024-12-05 2024-12-03 0.490 0 +0
2024-12-04 2024-12-02 0.500 0 +0
2024-12-03 2024-11-29 0.500 0 +0
2024-12-02 2024-11-28 0.500 0 +0
2024-11-29 2024-11-27 0.500 0 +0
2024-11-28 2024-11-26 0.500 0 +0
2024-11-27 2024-11-25 0.500 0 +0
2024-11-26 2024-11-22 0.510 0 +0
2024-11-25 2024-11-21 0.510 0 +0
2024-11-22 2024-11-20 0.510 0 +0
2024-11-21 2024-11-19 0.510 0 +0
2024-11-20 2024-11-18 0.520 0 +0
2024-11-19 2024-11-15 0.520 0 +0
2024-11-18 2024-11-14 0.520 0 +0
2024-11-15 2024-11-13 0.530 0 +0
2024-11-14 2024-11-12 0.530 0 +0
2024-11-13 2024-11-11 0.540 0 +0
2024-11-12 2024-11-08 0.540 0 +0
2024-11-11 2024-11-07 0.540 0 +0
2024-11-08 2024-11-06 0.530 0 +0
2024-11-07 2024-11-05 0.540 0 +0
2024-11-06 2024-11-04 0.540 0 +0
2024-11-05 2024-11-01 0.540 0 +0
2024-11-04 2024-10-31 0.540 0 +0
2024-11-01 2024-10-30 0.540 0 +0
2024-10-31 2024-10-29 0.540 0 +0
2024-10-30 2024-10-28 0.560 0 +0
2024-10-29 2024-10-25 0.550 0 +0
2024-10-28 2024-10-24 0.540 0 +0
2024-10-25 2024-10-23 0.560 0 +0
2024-10-24 2024-10-22 0.550 0 +0
2024-10-23 2024-10-21 0.530 0 +0
2024-10-22 2024-10-18 0.530 0 +0
2024-10-21 2024-10-17 0.520 0 +0
2024-10-18 2024-10-16 0.520 0 +0
2024-10-17 2024-10-15 0.520 0 +0
2024-10-16 2024-10-14 0.530 0 +0
2024-10-15 2024-10-10 0.540 0 +0
2024-10-14 2024-10-09 0.530 0 +0
2024-10-10 2024-10-08 0.540 0 +0
2024-10-09 2024-10-07 0.570 0 +0
2024-10-08 2024-10-04 0.550 0 +0
2024-10-07 2024-10-03 0.550 0 +0
2024-10-04 2024-10-02 0.550 0 +0
2024-10-03 2024-09-30 0.540 0 +0
2024-10-02 2024-09-27 0.540 0 +0
2024-09-30 2024-09-26 0.550 0 +0
2024-09-27 2024-09-25 0.530 0 +0
2024-09-26 2024-09-24 0.540 0 +0
2024-09-25 2024-09-23 0.530 0 +0
2024-09-24 2024-09-20 0.530 0 +0
2024-09-23 2024-09-19 0.540 0 +0
2024-09-20 2024-09-17 0.510 0 +0
2024-09-19 2024-09-16 0.510 0 +0
2024-09-17 2024-09-13 0.495 0 +0
2024-09-16 2024-09-12 0.510 0 +0
2024-09-13 2024-09-11 0.510 0 +0
2024-09-12 2024-09-10 0.500 0 +0
2024-09-11 2024-09-09 0.530 0 +0
2024-09-10 2024-09-05 0.510 0 +0
2024-09-09 2024-09-04 0.490 0 +0
2024-09-05 2024-09-03 0.490 0 +0
2024-09-04 2024-09-02 0.485 0 +0
2024-09-03 2024-08-30 0.460 0 +0
2024-09-02 2024-08-29 0.455 0 +0
2024-08-30 2024-08-28 0.460 0 +0
2024-08-29 2024-08-27 0.460 0 +0
2024-08-28 2024-08-26 0.460 0 +0
2024-08-27 2024-08-23 0.460 0 +0
2024-08-26 2024-08-22 0.460 0 +0
2024-08-23 2024-08-21 0.455 0 +0
2024-08-22 2024-08-20 0.465 0 +0
2024-08-21 2024-08-19 0.465 0 +0
2024-08-20 2024-08-16 0.460 0 +0
2024-08-19 2024-08-15 0.470 0 +0
2024-08-16 2024-08-14 0.475 0 +0
2024-08-15 2024-08-13 0.480 0 +0
2024-08-14 2024-08-12 0.485 0 +0
2024-08-13 2024-08-09 0.470 0 +0
2024-08-12 2024-08-08 0.475 0 +0
2024-08-09 2024-08-07 0.490 0 +0
2024-08-08 2024-08-06 0.465 0 +0
2024-08-07 2024-08-05 0.465 0 +0
2024-08-06 2024-08-02 0.460 0 +0
2024-08-05 2024-08-01 0.500 0 +0
2024-08-02 2024-07-31 0.495 0 +0
2024-08-01 2024-07-30 0.480 0 +0
2024-07-31 2024-07-29 0.480 0 +0
2024-07-30 2024-07-26 0.480 0 +0
2024-07-29 2024-07-25 0.485 0 +0
2024-07-26 2024-07-24 0.480 0 +0
2024-07-25 2024-07-23 0.485 0 +0
2024-07-24 2024-07-22 0.495 0 +0
2024-07-23 2024-07-19 0.495 0 +0
2024-07-22 2024-07-18 0.495 0 +0
2024-07-19 2024-07-17 0.500 0 +0
2024-07-18 2024-07-16 0.500 0 +0
2024-07-17 2024-07-15 0.500 0 +0
2024-07-16 2024-07-12 0.495 0 +0
2024-07-15 2024-07-11 0.480 0 +0
2024-07-12 2024-07-10 0.480 0 +0
2024-07-11 2024-07-09 0.490 0 +0
2024-07-10 2024-07-08 0.490 0 +0
2024-07-09 2024-07-05 0.500 0 +0
2024-07-08 2024-07-04 0.500 0 +0
2024-07-05 2024-07-03 0.500 0 +0
2024-07-04 2024-07-02 0.510 0 +0
2024-07-03 2024-06-28 0.510 0 +0
2024-07-02 2024-06-27 0.510 0 +0
2024-06-28 2024-06-26 0.500 0 +0
2024-06-27 2024-06-25 0.510 0 +0
2024-06-26 2024-06-24 0.510 0 +0
2024-06-25 2024-06-21 0.510 0 +0
2024-06-24 2024-06-20 0.510 0 +0
2024-06-21 2024-06-19 0.520 0 +0
2024-06-20 2024-06-18 0.520 0 +0
2024-06-19 2024-06-17 0.530 0 +0
2024-06-18 2024-06-14 0.520 0 +0
2024-06-17 2024-06-13 0.520 0 +0
2024-06-14 2024-06-12 0.540 0 +0
2024-06-13 2024-06-11 0.550 0 +0
2024-06-12 2024-06-07 0.560 0 +0
2024-06-11 2024-06-06 0.560 0 +0
2024-06-07 2024-06-05 0.590 0 +0
2024-06-06 2024-06-04 0.580 0 +0
2024-06-05 2024-06-03 0.590 0 +0
2024-06-04 2024-05-31 0.620 0 +0
2024-06-03 2024-05-30 0.580 0 +0
2024-05-31 2024-05-29 0.600 0 +0
2024-05-30 2024-05-28 0.600 0 +0
2024-05-29 2024-05-27 0.600 0 +0
2024-05-28 2024-05-24 0.630 0 +0
2024-05-27 2024-05-23 0.660 0 +0
2024-05-24 2024-05-22 0.650 0 +0
2024-05-23 2024-05-21 0.670 0 +0
2024-05-22 2024-05-20 0.670 0 +0
2024-05-21 2024-05-17 0.670 0 +0
2024-05-20 2024-05-16 0.680 0 +0
2024-05-17 2024-05-14 0.680 0 +0
2024-05-16 2024-05-13 0.690 0 +0
2024-05-14 2024-05-10 0.690 0 +0
2024-05-13 2024-05-09 0.670 0 +0
2024-05-10 2024-05-08 0.680 0 +0
2024-05-09 2024-05-07 0.670 0 +0
2024-05-08 2024-05-06 0.600 0 +0
2024-05-07 2024-05-03 0.590 0 +0
2024-05-06 2024-05-02 0.550 0 +0
2024-05-03 2024-04-30 0.490 0 +0
2024-05-02 2024-04-29 0.480 0 +0
2024-04-30 2024-04-26 0.460 0 +0
2024-04-29 2024-04-25 0.455 0 +0
2024-04-26 2024-04-24 0.440 0 +0
2024-04-25 2024-04-23 0.430 0 +0
2024-04-24 2024-04-22 0.430 0 +0
2024-04-23 2024-04-19 0.420 0 +0
2024-04-22 2024-04-18 0.435 0 +0
2024-04-19 2024-04-17 0.430 0 +0
2024-04-18 2024-04-16 0.425 0 +0
2024-04-17 2024-04-15 0.435 0 +0
2024-04-16 2024-04-12 0.450 0 +0
2024-04-15 2024-04-11 0.460 0 +0
2024-04-12 2024-04-10 0.465 0 +0
2024-04-11 2024-04-09 0.435 0 +0
2024-04-10 2024-04-08 0.440 0 +0
2024-04-09 2024-04-05 0.435 0 +0
2024-04-08 2024-04-03 0.420 0 +0
2024-04-05 2024-04-02 0.425 0 +0
2024-04-03 2024-03-28 0.470 0 +0
2024-04-02 2024-03-27 0.450 0 +0
2024-03-28 2024-03-26 0.450 0 +0
2024-03-27 2024-03-25 0.480 0 +0
2024-03-26 2024-03-22 0.500 0 +0
2024-03-25 2024-03-21 0.500 0 +0
2024-03-22 2024-03-20 0.510 0 +0
2024-03-21 2024-03-19 0.500 0 +0
2024-03-20 2024-03-18 0.530 0 +0
2024-03-19 2024-03-15 0.540 0 +0
2024-03-18 2024-03-14 0.540 0 +0
2024-03-15 2024-03-13 0.550 0 +0
2024-03-14 2024-03-12 0.550 0 +0
2024-03-13 2024-03-11 0.540 0 +0
2024-03-12 2024-03-08 0.540 0 +0
2024-03-11 2024-03-07 0.520 0 +0
2024-03-08 2024-03-06 0.520 0 +0
2024-03-07 2024-03-05 0.550 0 +0
2024-03-06 2024-03-04 0.540 0 +0
2024-03-05 2024-03-01 0.550 0 +0
2024-03-04 2024-02-29 0.560 0 +0
2024-03-01 2024-02-28 0.570 0 +0
2024-02-29 2024-02-27 0.580 0 +0
2024-02-28 2024-02-26 0.560 0 +0
2024-02-27 2024-02-23 0.570 0 +0
2024-02-26 2024-02-22 0.560 0 +0
2024-02-23 2024-02-21 0.520 0 +0
2024-02-22 2024-02-20 0.520 0 +0
2024-02-21 2024-02-19 0.520 0 +0
2024-02-20 2024-02-16 0.520 0 +0
2024-02-19 2024-02-15 0.520 0 +0
2024-02-16 2024-02-14 0.520 0 +0
2024-02-15 2024-02-09 0.520 0 +0
2024-02-14 2024-02-07 0.530 0 +0
2024-02-08 2024-02-06 0.550 0 +0
2024-02-07 2024-02-05 0.560 0 +0
2024-02-06 2024-02-02 0.560 0 +0
2024-02-05 2024-02-01 0.560 0 +0
2024-02-02 2024-01-31 0.540 0 +0
2024-02-01 2024-01-30 0.580 0 +0
2024-01-31 2024-01-29 0.590 0 +0
2024-01-30 2024-01-26 0.590 0 +0
2024-01-29 2024-01-25 0.590 0 +0
2024-01-26 2024-01-24 0.570 0 +0
2024-01-25 2024-01-23 0.570 0 +0
2024-01-24 2024-01-22 0.570 0 +0
2024-01-23 2024-01-19 0.600 0 +0
2024-01-22 2024-01-18 0.600 0 +0
2024-01-19 2024-01-17 0.580 0 +0
2024-01-18 2024-01-16 0.600 0 +0
2024-01-17 2024-01-15 0.600 0 +0
2024-01-16 2024-01-12 0.600 0 +0
2024-01-15 2024-01-11 0.600 0 +0
2024-01-12 2024-01-10 0.600 0 +0
2024-01-11 2024-01-09 0.600 0 +0
2024-01-10 2024-01-08 0.620 0 +0
2024-01-09 2024-01-05 0.610 0 +0
2024-01-08 2024-01-04 0.610 0 +0
2024-01-05 2024-01-03 0.610 0 +0
2024-01-04 2024-01-02 0.610 0 +0
2024-01-03 2023-12-29 0.610 0 +0
2024-01-02 2023-12-28 0.600 0 +0
2023-12-29 2023-12-27 0.600 0 +0
2023-12-28 2023-12-22 0.600 0 +0
2023-12-27 2023-12-21 0.600 0 +0
2023-12-22 2023-12-20 0.590 0 +0
2023-12-21 2023-12-19 0.590 0 +0
2023-12-20 2023-12-18 0.600 0 +0
2023-12-19 2023-12-15 0.580 0 +0
2023-12-18 2023-12-14 0.610 0 +0
2023-12-15 2023-12-13 0.600 0 +0
2023-12-14 2023-12-12 0.600 0 +0
2023-12-13 2023-12-11 0.610 0 +0
2023-12-12 2023-12-08 0.600 0 +0
2023-12-11 2023-12-07 0.610 0 +0
2023-12-08 2023-12-06 0.620 0 +0
2023-12-07 2023-12-05 0.610 0 +0
2023-12-06 2023-12-04 0.610 0 +0
2023-12-05 2023-12-01 0.620 0 +0
2023-12-04 2023-11-30 0.620 0 +0
2023-12-01 2023-11-29 0.610 0 +0
2023-11-30 2023-11-28 0.630 0 +0
2023-11-29 2023-11-27 0.620 0 +0
2023-11-28 2023-11-24 0.620 0 +0
2023-11-27 2023-11-23 0.610 0 +0
2023-11-24 2023-11-22 0.610 0 +0
2023-11-23 2023-11-21 0.620 0 +0
2023-11-22 2023-11-20 0.600 0 +0
2023-11-21 2023-11-17 0.570 0 +0
2023-11-20 2023-11-16 0.580 0 +0
2023-11-17 2023-11-15 0.590 0 +0
2023-11-16 2023-11-14 0.540 0 +0
2023-11-15 2023-11-13 0.590 0 +0
2023-11-14 2023-11-10 0.590 0 +0
2023-11-13 2023-11-09 0.580 0 +0
2023-11-10 2023-11-08 0.580 0 +0
2023-11-09 2023-11-07 0.590 0 +0
2023-11-08 2023-11-06 0.600 0 +0
2023-11-07 2023-11-03 0.650 0 +0
2023-11-06 2023-11-02 0.630 0 +0
2023-11-03 2023-11-01 0.640 0 +0
2023-11-02 2023-10-31 0.660 0 +0
2023-11-01 2023-10-30 0.700 0 +0
2023-10-31 2023-10-27 0.700 0 +0
2023-10-30 2023-10-26 0.700 0 +0
2023-10-27 2023-10-25 0.710 0 +0
2023-10-26 2023-10-24 0.700 0 +0
2023-10-25 2023-10-20 0.710 0 +0
2023-10-24 2023-10-19 0.710 0 +0
2023-10-20 2023-10-18 0.720 0 +0
2023-10-19 2023-10-17 0.720 0 +0
2023-10-18 2023-10-16 0.720 0 +0
2023-10-17 2023-10-13 0.720 0 +0
2023-10-16 2023-10-12 0.730 0 +0
2023-10-13 2023-10-11 0.730 0 +0
2023-10-12 2023-10-10 0.720 0 +0
2023-10-11 2023-10-09 0.730 0 +0
2023-10-10 2023-10-06 0.740 0 +0
2023-10-09 2023-10-05 0.750 0 +0
2023-10-06 2023-10-04 0.730 0 +0
2023-10-05 2023-10-03 0.740 0 +0
2023-10-04 2023-09-29 0.740 0 +0
2023-10-03 2023-09-28 0.740 0 +0
2023-09-29 2023-09-27 0.750 0 +0
2023-09-28 2023-09-26 0.750 0 +0
2023-09-27 2023-09-25 0.760 0 +0
2023-09-26 2023-09-22 0.760 0 +0
2023-09-25 2023-09-21 0.750 0 +0
2023-09-22 2023-09-20 0.760 0 +0
2023-09-21 2023-09-19 0.760 0 +0
2023-09-20 2023-09-18 0.770 0 +0
2023-09-19 2023-09-15 0.760 0 +0
2023-09-18 2023-09-14 0.750 0 +0
2023-09-15 2023-09-13 0.730 0 +0
2023-09-14 2023-09-12 0.740 0 +0
2023-09-13 2023-09-11 0.760 0 +0
2023-09-12 2023-09-07 0.780 0 +0
2023-09-11 2023-09-06 0.790 0 +0
2023-09-07 2023-09-05 0.810 0 +0
2023-09-06 2023-09-04 0.840 0 +0
2023-09-05 2023-08-31 0.800 0 +0
2023-09-04 2023-08-30 0.790 0 +0
2023-08-31 2023-08-29 0.770 0 +0
2023-08-30 2023-08-28 0.790 0 +0
2023-08-29 2023-08-25 0.830 0 +0
2023-08-28 2023-08-24 0.820 0 +0
2023-08-25 2023-08-23 0.820 0 +0
2023-08-24 2023-08-22 0.830 0 +0
2023-08-23 2023-08-21 0.800 0 +0
2023-08-22 2023-08-18 0.910 0 +0
2023-08-21 2023-08-17 0.930 0 +0
2023-08-18 2023-08-16 0.940 0 +0
2023-08-17 2023-08-15 0.940 0 +0
2023-08-16 2023-08-14 0.960 0 +0
2023-08-15 2023-08-11 0.980 0 +0
2023-08-14 2023-08-10 1.000 0 +0
2023-08-11 2023-08-09 1.000 0 +0
2023-08-10 2023-08-08 1.000 0 +0
2023-08-09 2023-08-07 1.010 0 +0
2023-08-08 2023-08-04 1.030 0 +0
2023-08-07 2023-08-03 1.020 0 +0
2023-08-04 2023-08-02 1.020 0 +0
2023-08-03 2023-08-01 1.050 0 +0
2023-08-02 2023-07-31 1.040 0 +0
2023-08-01 2023-07-28 1.050 0 +0
2023-07-31 2023-07-27 1.060 0 +0
2023-07-28 2023-07-26 1.060 0 +0
2023-07-27 2023-07-25 1.060 0 +0
2023-07-26 2023-07-24 1.060 0 +0
2023-07-25 2023-07-21 1.070 0 +0
2023-07-24 2023-07-20 1.060 0 +0
2023-07-21 2023-07-19 1.060 0 +0
2023-07-20 2023-07-18 1.050 0 +0
2023-07-19 2023-07-14 1.070 0 +0
2023-07-18 2023-07-13 1.080 0 +0
2023-07-14 2023-07-12 1.070 0 +0
2023-07-13 2023-07-11 1.070 0 +0
2023-07-12 2023-07-10 1.060 0 +0
2023-07-11 2023-07-07 1.100 0 +0
2023-07-10 2023-07-06 1.080 0 +0
2023-07-07 2023-07-05 1.120 0 +0
2023-07-06 2023-07-04 1.110 0 +0
2023-07-05 2023-07-03 1.080 0 +0
2023-07-04 2023-06-30 1.080 0 +0
2023-07-03 2023-06-29 1.050 0 +0
2023-06-30 2023-06-28 1.040 0 +0
2023-06-29 2023-06-27 1.050 0 +0
2023-06-28 2023-06-26 1.060 0 +0
2023-06-27 2023-06-23 1.090 0 +0
2023-06-26 2023-06-21 1.070 0 +0
2023-06-23 2023-06-20 1.080 0 +0
2023-06-21 2023-06-19 1.050 0 +0
2023-06-20 2023-06-16 1.060 0 +0
2023-06-19 2023-06-15 1.050 0 +0
2023-06-16 2023-06-14 1.040 0 +0
2023-06-15 2023-06-13 1.050 0 +0
2023-06-14 2023-06-12 1.050 0 +0
2023-06-13 2023-06-09 1.060 0 +0
2023-06-12 2023-06-08 1.080 0 +0
2023-06-09 2023-06-07 1.040 0 +0
2023-06-08 2023-06-06 1.070 0 +0
2023-06-07 2023-06-05 1.050 0 +0
2023-06-06 2023-06-02 1.070 0 +0
2023-06-05 2023-06-01 1.050 0 +0
2023-06-02 2023-05-31 1.040 0 +0
2023-06-01 2023-05-30 1.060 0 +0
2023-05-31 2023-05-29 1.110 0 +0
2023-05-30 2023-05-25 1.100 0 +0
2023-05-29 2023-05-24 1.110 0 +0
2023-05-25 2023-05-23 1.140 0 +0
2023-05-24 2023-05-22 1.120 0 +0
2023-05-23 2023-05-19 1.150 0 +0
2023-05-22 2023-05-18 1.150 0 +0
2023-05-19 2023-05-17 1.150 0 +0
2023-05-18 2023-05-16 1.130 0 +0
2023-05-17 2023-05-15 1.150 0 +0
2023-05-16 2023-05-12 1.150 0 +0
2023-05-15 2023-05-11 1.180 0 +0
2023-05-12 2023-05-10 1.180 0 +0
2023-05-11 2023-05-09 1.190 0 +0
2023-05-10 2023-05-08 1.190 0 +0
2023-05-09 2023-05-05 1.160 0 +0
2023-05-08 2023-05-04 1.160 0 +0
2023-05-05 2023-05-03 1.160 0 +0
2023-05-04 2023-05-02 1.170 0 +0
2023-05-03 2023-04-28 1.170 0 +0
2023-05-02 2023-04-27 1.160 0 +0
2023-04-28 2023-04-26 1.180 0 +0
2023-04-27 2023-04-25 1.170 0 +0
2023-04-26 2023-04-24 1.190 0 +0
2023-04-25 2023-04-21 1.200 0 +0
2023-04-24 2023-04-20 1.170 0 +0
2023-04-21 2023-04-19 1.170 0 +0
2023-04-20 2023-04-18 1.170 0 +0
2023-04-19 2023-04-17 1.190 0 +0
2023-04-18 2023-04-14 1.210 0 +0
2023-04-17 2023-04-13 1.190 0 +0
2023-04-14 2023-04-12 1.180 0 +0
2023-04-13 2023-04-11 1.140 0 +0
2023-04-12 2023-04-06 1.170 0 +0
2023-04-11 2023-04-04 1.170 0 +0
2023-04-06 2023-04-03 1.180 0 +0
2023-04-04 2023-03-31 1.180 0 +0
2023-04-03 2023-03-30 1.190 0 +0
2023-03-31 2023-03-29 1.220 0 +0
2023-03-30 2023-03-28 1.180 0 +0
2023-03-29 2023-03-27 1.321 0 +0
2023-03-28 2023-03-24 1.311 0 +0
2023-03-27 2023-03-23 1.311 0 +0
2023-03-24 2023-03-22 1.271 0 +0
2023-03-23 2023-03-21 1.251 0 +0
2023-03-22 2023-03-20 1.251 0 +0
2023-03-21 2023-03-17 1.261 0 +0
2023-03-20 2023-03-16 1.261 0 +0
2023-03-17 2023-03-15 1.281 0 +0
2023-03-16 2023-03-14 1.261 0 +0
2023-03-15 2023-03-13 1.261 0 +0
2023-03-14 2023-03-10 1.251 0 +0
2023-03-13 2023-03-09 1.261 0 +0
2023-03-10 2023-03-08 1.291 0 +0
2023-03-09 2023-03-07 1.331 0 +0
2023-03-08 2023-03-06 1.311 0 +0
2023-03-07 2023-03-03 1.311 0 +0
2023-03-06 2023-03-02 1.301 0 +0
2023-03-03 2023-03-01 1.311 0 +0
2023-03-02 2023-02-28 1.271 0 +0
2023-03-01 2023-02-27 1.291 0 +0
2023-02-28 2023-02-24 1.301 0 +0
2023-02-27 2023-02-23 1.301 0 +0
2023-02-24 2023-02-22 1.281 0 +0
2023-02-23 2023-02-21 1.281 0 +0
2023-02-22 2023-02-20 1.271 0 +0
2023-02-21 2023-02-17 1.271 0 +0
2023-02-20 2023-02-16 1.291 0 +0
2023-02-17 2023-02-15 1.281 0 +0
2023-02-16 2023-02-14 1.301 0 +0
2023-02-15 2023-02-13 1.301 0 +0
2023-02-14 2023-02-10 1.331 0 +0
2023-02-13 2023-02-09 1.372 0 +0
2023-02-10 2023-02-08 1.362 0 +0
2023-02-09 2023-02-07 1.362 0 +0
2023-02-08 2023-02-06 1.352 0 +0
2023-02-07 2023-02-03 1.382 0 +0
2023-02-06 2023-02-02 1.382 0 +0
2023-02-03 2023-02-01 1.382 0 +0
2023-02-02 2023-01-31 1.382 0 +0
2023-02-01 2023-01-30 1.392 0 +0
2023-01-31 2023-01-27 1.402 0 +0
2023-01-30 2023-01-26 1.402 0 +0
2023-01-27 2023-01-20 1.402 0 +0
2023-01-26 2023-01-19 1.392 0 +0
2023-01-20 2023-01-18 1.392 0 +0
2023-01-19 2023-01-17 1.382 0 +0
2023-01-18 2023-01-16 1.392 0 +0
2023-01-17 2023-01-13 1.382 0 +0
2023-01-16 2023-01-12 1.392 0 +0
2023-01-13 2023-01-11 1.352 0 +0
2023-01-12 2023-01-10 1.372 0 +0
2023-01-11 2023-01-09 1.392 0 +0
2023-01-10 2023-01-06 1.392 0 +0
2023-01-09 2023-01-05 1.392 0 +0
2023-01-06 2023-01-04 1.402 0 +0
2023-01-05 2023-01-03 1.402 0 +0
2023-01-04 2022-12-30 1.412 0 +0
2023-01-03 2022-12-29 1.341 0 +0
2022-12-30 2022-12-28 1.352 0 +0
2022-12-29 2022-12-23 1.200 0 +0
2022-12-28 2022-12-22 1.210 0 +0
2022-12-23 2022-12-21 1.231 0 +0
2022-12-22 2022-12-20 1.220 0 +0
2022-12-21 2022-12-19 1.220 0 +0
2022-12-20 2022-12-16 1.241 0 +0
2022-12-19 2022-12-15 1.251 0 +0
2022-12-16 2022-12-14 1.251 0 +0
2022-12-15 2022-12-13 1.251 0 +0
2022-12-14 2022-12-12 1.190 0 +0
2022-12-13 2022-12-09 1.210 0 +0
2022-12-12 2022-12-08 1.210 0 +0
2022-12-09 2022-12-07 1.130 0 +0
2022-12-08 2022-12-06 1.109 0 +0
2022-12-07 2022-12-05 1.059 0 +0
2022-12-06 2022-12-02 1.009 0 +0
2022-12-05 2022-12-01 0.988 0 +0
2022-12-02 2022-11-30 0.999 0 +0
2022-12-01 2022-11-29 1.009 0 +0
2022-11-30 2022-11-28 0.988 0 +0
2022-11-29 2022-11-25 0.988 0 +0
2022-11-28 2022-11-24 0.978 0 +0
2022-11-25 2022-11-23 0.948 0 +0
2022-11-24 2022-11-22 0.958 0 +0
2022-11-23 2022-11-21 0.968 0 +0
2022-11-22 2022-11-18 0.999 0 +0
2022-11-21 2022-11-17 0.999 0 +0
2022-11-18 2022-11-16 1.009 0 +0
2022-11-17 2022-11-15 0.999 0 +0
2022-11-16 2022-11-14 0.968 0 +0
2022-11-15 2022-11-11 0.948 0 +0
2022-11-14 2022-11-10 0.898 0 +0
2022-11-11 2022-11-09 0.888 0 +0
2022-11-10 2022-11-08 0.908 0 +0
2022-11-09 2022-11-07 0.938 0 +0
2022-11-08 2022-11-04 0.888 0 +0
2022-11-07 2022-11-03 0.867 0 +0
2022-11-04 2022-11-02 0.898 0 +0
2022-11-03 2022-11-01 0.888 0 +0
2022-11-02 2022-10-31 0.888 0 +0
2022-11-01 2022-10-28 0.928 0 +0
2022-10-31 2022-10-27 0.958 0 +0
2022-10-28 2022-10-26 0.968 0 +0
2022-10-27 2022-10-25 0.968 0 +0
2022-10-26 2022-10-24 0.968 0 +0
2022-10-25 2022-10-21 1.019 0 +0
2022-10-24 2022-10-20 1.019 0 +0
2022-10-21 2022-10-19 1.019 0 +0
2022-10-20 2022-10-18 1.039 0 +0
2022-10-19 2022-10-17 1.049 0 +0
2022-10-18 2022-10-14 1.039 0 +0
2022-10-17 2022-10-13 1.039 0 +0
2022-10-14 2022-10-12 1.059 0 +0
2022-10-13 2022-10-11 1.059 0 +0
2022-10-12 2022-10-10 1.089 0 +0
2022-10-11 2022-10-07 1.130 0 +0
2022-10-10 2022-10-06 1.140 0 +0
2022-10-07 2022-10-05 1.140 0 +0
2022-10-06 2022-10-03 1.069 0 +0
2022-10-05 2022-09-30 1.079 0 +0
2022-10-03 2022-09-29 1.089 0 +0
2022-09-30 2022-09-28 1.059 0 +0
2022-09-29 2022-09-27 1.079 0 +0
2022-09-28 2022-09-26 1.150 0 +0
2022-09-27 2022-09-23 1.241 0 +0
2022-09-26 2022-09-22 1.190 0 +0
2022-09-23 2022-09-21 1.210 0 +0
2022-09-22 2022-09-20 1.231 0 +0
2022-09-21 2022-09-19 1.210 0 +0
2022-09-20 2022-09-16 1.231 0 +0
2022-09-19 2022-09-15 1.231 0 +0
2022-09-16 2022-09-14 1.231 0 +0
2022-09-15 2022-09-13 1.241 0 +0
2022-09-14 2022-09-09 1.241 0 +0
2022-09-13 2022-09-08 1.220 0 +0
2022-09-09 2022-09-07 1.335 0 +0
2022-09-08 2022-09-06 1.314 0 +0
2022-09-07 2022-09-05 1.324 0 +0
2022-09-06 2022-09-02 1.335 0 +0
2022-09-05 2022-09-01 1.314 0 +0
2022-09-02 2022-08-31 1.335 0 +0
2022-09-01 2022-08-30 1.335 0 +0
2022-08-31 2022-08-29 1.335 0 +0
2022-08-30 2022-08-26 1.356 0 +0
2022-08-29 2022-08-25 1.324 0 +0
2022-08-26 2022-08-24 1.314 0 +0
2022-08-25 2022-08-23 1.303 0 +0
2022-08-24 2022-08-22 1.314 0 +0
2022-08-23 2022-08-19 1.324 0 +0
2022-08-22 2022-08-18 1.314 0 +0
2022-08-19 2022-08-17 1.324 0 +0
2022-08-18 2022-08-16 1.314 0 +0
2022-08-17 2022-08-15 1.314 0 +0
2022-08-16 2022-08-12 1.324 0 +0
2022-08-15 2022-08-11 1.324 0 +0
2022-08-12 2022-08-10 1.314 0 +0
2022-08-11 2022-08-09 1.314 0 +0
2022-08-10 2022-08-08 1.314 0 +0
2022-08-09 2022-08-05 1.293 0 +0
2022-08-08 2022-08-04 1.303 0 +0
2022-08-05 2022-08-03 1.293 0 +0
2022-08-04 2022-08-02 1.314 0 +0
2022-08-03 2022-08-01 1.324 0 +0
2022-08-02 2022-07-29 1.345 0 +0
2022-08-01 2022-07-28 1.356 0 +0
2022-07-29 2022-07-27 1.335 0 +0
2022-07-28 2022-07-26 1.345 0 +0
2022-07-27 2022-07-25 1.345 0 +0
2022-07-26 2022-07-22 1.335 0 +0
2022-07-25 2022-07-21 1.345 0 +0
2022-07-22 2022-07-20 1.356 0 +0
2022-07-21 2022-07-19 1.356 0 +0
2022-07-20 2022-07-18 1.366 0 +0
2022-07-19 2022-07-15 1.335 0 +0
2022-07-18 2022-07-14 1.366 0 +0
2022-07-15 2022-07-13 1.377 0 +0
2022-07-14 2022-07-12 1.356 0 +0
2022-07-13 2022-07-11 1.366 0 +0
2022-07-12 2022-07-08 1.387 0 +0
2022-07-11 2022-07-07 1.377 0 +0
2022-07-08 2022-07-06 1.366 0 +0
2022-07-07 2022-07-05 1.366 0 +0
2022-07-06 2022-07-04 1.345 0 +0
2022-07-05 2022-06-30 1.356 0 +0
2022-07-04 2022-06-29 1.377 0 +0
2022-06-30 2022-06-28 1.366 0 +0
2022-06-29 2022-06-27 1.366 0 +0
2022-06-28 2022-06-24 1.366 0 +0
2022-06-27 2022-06-23 1.377 0 -134,182
2022-06-15 2022-06-13 1.408 134,182 -797 0.00% 188,941
2022-06-07 2022-06-02 1.450 134,979 -5,710 0.00% 195,737
2022-05-11 2022-05-06 1.547 140,689 +4,033 0.00% 217,650
2022-04-26 2022-04-22 1.579 136,656 -8,319 0.00% 215,846
2022-04-20 2022-04-14 1.579 144,975 -18 0.00% 228,985
2022-04-11 2022-04-07 1.590 144,993 -2 0.00% 230,582
2022-04-01 2022-03-30 1.623 144,995 -4,622 0.00% 235,291
2022-03-31 2022-03-29 1.634 149,617 -53,612 0.00% 244,410
2022-03-30 2022-03-28 1.612 203,229 -36,975 0.01% 327,592
2022-03-29 2022-03-25 1.601 240,204 -924 0.01% 384,595
2022-03-28 2022-03-24 1.634 241,128 -9,243 0.01% 393,900
2022-03-25 2022-03-23 1.623 250,371 -20,336 0.01% 406,291
2022-03-24 2022-03-22 1.634 270,707 -2,773 0.01% 442,220
2022-03-23 2022-03-21 1.601 273,480 -128,486 0.01% 437,874
2022-03-22 2022-03-18 1.579 401,966 -17,562 0.01% 634,898
2022-03-21 2022-03-17 1.558 419,528 -7,395 0.01% 653,559
2022-03-18 2022-03-16 1.493 426,923 -1,849 0.01% 637,368
2022-03-17 2022-03-15 1.460 428,772 -1,848 0.01% 626,213
2022-03-16 2022-03-14 1.493 430,620 -295,794 0.01% 642,887
2022-03-15 2022-03-11 1.525 726,414 -228,315 0.02% 1,108,064
2022-03-14 2022-03-10 1.547 954,729 -234,786 0.03% 1,476,991
2022-03-10 2022-03-08 1.547 1,189,515 -125,712 0.04% 1,840,211
2022-03-09 2022-03-07 1.536 1,315,227 -166,384 0.04% 2,020,462
2022-03-08 2022-03-04 1.569 1,481,611 -32,352 0.05% 2,324,149
2022-03-04 2022-03-02 1.569 1,513,963 -7,395 0.05% 2,374,898
2022-03-03 2022-03-01 1.590 1,521,358 -68,402 0.05% 2,419,415
2022-03-02 2022-02-28 1.569 1,589,760 +6,470 0.05% 2,493,798
2022-03-01 2022-02-25 1.579 1,583,290 -24,033 0.05% 2,500,777
2022-02-25 2022-02-23 1.601 1,607,323 +2,773 0.05% 2,573,514
2022-02-24 2022-02-22 1.612 1,604,550 -42,520 0.05% 2,586,433
2022-02-23 2022-02-21 1.634 1,647,070 +62,856 0.05% 2,690,610
2022-02-18 2022-02-16 1.612 1,584,214 +26,806 0.05% 2,553,652
2022-02-11 2022-02-09 1.579 1,557,408 +3,697 0.05% 2,459,897
2022-02-10 2022-02-08 1.569 1,553,711 +1,849 0.05% 2,437,249
2022-02-09 2022-02-07 1.579 1,551,862 +4,622 0.05% 2,451,137
2022-02-08 2022-02-04 1.558 1,547,240 -7,395 0.05% 2,410,360
2022-02-04 2022-01-27 1.569 1,554,635 -47,142 0.05% 2,438,699
2022-01-28 2022-01-26 1.579 1,601,777 +924 0.05% 2,529,977
2022-01-27 2022-01-25 1.601 1,600,853 -1,848 0.05% 2,563,155
2022-01-26 2022-01-24 1.579 1,602,701 +1,848 0.05% 2,531,437
2022-01-21 2022-01-19 1.590 1,600,853 +3,698 0.05% 2,545,836
2022-01-20 2022-01-18 1.579 1,597,155 -925 0.05% 2,522,677
2022-01-11 2022-01-07 1.536 1,598,080 -5,546 0.05% 2,454,983
2022-01-05 2022-01-03 1.525 1,603,626 -2,773 0.05% 2,446,154
2022-01-04 2021-12-31 1.547 1,606,399 +7,395 0.05% 2,485,142
2022-01-03 2021-12-29 1.515 1,599,004 +6,471 0.05% 2,421,806
2021-12-28 2021-12-22 1.547 1,592,533 +6,470 0.05% 2,463,691
2021-12-23 2021-12-21 1.558 1,586,063 -3,697 0.05% 2,470,840
2021-12-22 2021-12-20 1.504 1,589,760 +924 0.05% 2,390,606
2021-12-08 2021-12-06 1.536 1,588,836 +24,033 0.05% 2,440,783
2021-12-07 2021-12-03 1.547 1,564,803 +925 0.05% 2,420,792
2021-12-06 2021-12-02 1.579 1,563,878 +8,319 0.05% 2,470,116
2021-12-03 2021-12-01 1.601 1,555,559 +8,319 0.05% 2,490,634
2021-12-02 2021-11-30 1.579 1,547,240 +49,915 0.05% 2,443,837
2021-12-01 2021-11-29 1.612 1,497,325 +924 0.05% 2,413,593
2021-11-29 2021-11-25 1.634 1,496,401 +1,849 0.05% 2,444,481
2021-11-26 2021-11-24 1.634 1,494,552 +39,747 0.05% 2,441,460
2021-11-25 2021-11-23 1.579 1,454,805 +3,698 0.05% 2,297,838
2021-11-24 2021-11-22 1.579 1,451,107 -3,698 0.05% 2,291,997
2021-11-23 2021-11-19 1.579 1,454,805 -924 0.05% 2,297,838
2021-11-19 2021-11-17 1.569 1,455,729 +1,849 0.05% 2,283,548
2021-11-05 2021-11-03 1.558 1,453,880 -1,849 0.05% 2,264,919
2021-10-29 2021-10-27 1.536 1,455,729 +1,849 0.05% 2,236,303
2021-10-26 2021-10-22 1.569 1,453,880 -925 0.05% 2,280,648
2021-10-25 2021-10-21 1.558 1,454,805 +4,622 0.05% 2,266,360
2021-10-22 2021-10-20 1.579 1,450,183 +6,471 0.05% 2,290,537
2021-10-21 2021-10-19 1.569 1,443,712 -1,849 0.05% 2,264,698
2021-10-20 2021-10-18 1.515 1,445,561 +9,243 0.05% 2,189,405
2021-10-19 2021-10-15 1.536 1,436,318 -924 0.05% 2,206,483
2021-10-12 2021-10-08 1.525 1,437,242 +1,849 0.05% 2,192,354
2021-10-11 2021-10-07 1.558 1,435,393 +1,848 0.05% 2,236,119
2021-10-08 2021-10-06 1.569 1,433,545 -2,773 0.05% 2,248,749
2021-10-06 2021-10-04 1.493 1,436,318 +1,849 0.05% 2,144,329
2021-09-30 2021-09-28 1.460 1,434,469 -10,168 0.05% 2,095,012
2021-09-29 2021-09-27 1.450 1,444,637 +1,849 0.05% 2,094,234
2021-09-27 2021-09-23 1.471 1,442,788 -1,849 0.05% 2,122,771
2021-09-24 2021-09-21 1.460 1,444,637 -12,016 0.05% 2,109,863
2021-09-23 2021-09-20 1.439 1,456,653 -1,849 0.05% 2,095,895
2021-09-20 2021-09-16 1.536 1,458,502 -5,546 0.05% 2,240,562
2021-09-17 2021-09-15 1.525 1,464,048 +4,622 0.05% 2,233,244
2021-09-13 2021-09-09 1.623 1,459,426 +8,319 0.05% 2,368,291
2021-09-09 2021-09-07 1.727 1,451,107 +43,026 0.05% 2,506,040
2021-09-08 2021-09-06 1.727 1,408,081 +9,873 0.05% 2,431,735
2021-09-03 2021-09-01 1.716 1,398,208 +897 0.05% 2,399,106
2021-09-01 2021-08-30 1.716 1,397,311 +4,488 0.05% 2,397,567
2021-08-27 2021-08-25 1.705 1,392,823 -61,031 0.05% 2,374,347
2021-08-26 2021-08-24 1.727 1,453,854 +16,155 0.05% 2,510,784
2021-08-25 2021-08-23 1.727 1,437,699 +8,078 0.05% 2,482,885
2021-08-19 2021-08-17 1.772 1,429,621 +897 0.05% 2,532,649
2021-08-06 2021-08-04 1.805 1,428,724 +898 0.05% 2,578,815
2021-08-05 2021-08-03 1.805 1,427,826 +897 0.05% 2,577,194
2021-08-02 2021-07-29 1.838 1,426,929 -7,180 0.05% 2,623,271
2021-07-30 2021-07-28 1.816 1,434,109 -6,282 0.05% 2,604,514
2021-07-29 2021-07-27 1.827 1,440,391 -6,283 0.05% 2,631,971
2021-07-28 2021-07-26 1.850 1,446,674 -898 0.05% 2,675,689
2021-07-27 2021-07-23 1.861 1,447,572 +2,693 0.05% 2,693,479
2021-07-23 2021-07-21 1.872 1,444,879 -2,693 0.05% 2,704,566
2021-07-21 2021-07-19 1.883 1,447,572 +14,361 0.05% 2,725,736
2021-07-15 2021-07-13 1.872 1,433,211 +897 0.05% 2,682,726
2021-07-14 2021-07-12 1.872 1,432,314 +5,385 0.05% 2,681,047
2021-07-12 2021-07-08 1.883 1,426,929 -16,155 0.05% 2,686,866
2021-07-09 2021-07-07 1.872 1,443,084 -5,385 0.05% 2,701,206
2021-07-07 2021-07-05 1.872 1,448,469 +10,770 0.05% 2,711,286
2021-07-05 2021-06-30 1.861 1,437,699 +1,795 0.05% 2,675,108
2021-07-02 2021-06-29 1.861 1,435,904 -1,795 0.05% 2,671,768
2021-06-30 2021-06-28 1.850 1,437,699 +13,463 0.05% 2,659,089
2021-06-29 2021-06-25 1.861 1,424,236 -71,802 0.05% 2,650,058
2021-06-28 2021-06-24 1.861 1,496,038 +8,078 0.05% 2,783,659
2021-06-24 2021-06-22 1.850 1,487,960 +71,801 0.05% 2,752,049
2021-06-21 2021-06-17 1.838 1,416,159 -5,385 0.05% 2,603,472
2021-06-17 2021-06-15 1.850 1,421,544 +5,385 0.05% 2,629,210
2021-06-16 2021-06-11 1.861 1,416,159 +2,693 0.05% 2,635,029
2021-06-15 2021-06-10 1.883 1,413,466 +1,795 0.05% 2,661,515
2021-06-11 2021-06-09 1.872 1,411,671 -2,692 0.05% 2,642,407
2021-06-10 2021-06-08 1.861 1,414,363 -5,386 0.05% 2,631,687
2021-06-08 2021-06-04 1.872 1,419,749 -3,590 0.05% 2,657,527
2021-06-07 2021-06-03 1.861 1,423,339 -2,692 0.05% 2,648,389
2021-06-04 2021-06-02 1.861 1,426,031 +897 0.05% 2,653,397
2021-06-03 2021-06-01 1.850 1,425,134 +8,975 0.05% 2,635,850
2021-06-01 2021-05-28 1.838 1,416,159 -57,441 0.05% 2,603,472
2021-05-31 2021-05-27 1.850 1,473,600 -897 0.05% 2,725,490
2021-05-28 2021-05-26 1.838 1,474,497 +9,873 0.05% 2,710,720
2021-05-27 2021-05-25 1.838 1,464,624 +1,795 0.05% 2,692,570
2021-05-26 2021-05-24 1.894 1,462,829 -8,078 0.05% 2,770,763
2021-05-21 2021-05-18 1.861 1,470,907 +8,078 0.05% 2,736,898
2021-05-20 2021-05-17 1.872 1,462,829 -2,693 0.05% 2,738,166
2021-05-18 2021-05-14 1.850 1,465,522 +12,565 0.05% 2,710,549
2021-05-17 2021-05-13 1.816 1,452,957 +4,488 0.05% 2,638,744
2021-05-13 2021-05-11 1.894 1,448,469 +2,692 0.05% 2,743,563
2021-05-12 2021-05-10 2.072 1,445,777 -38,593 0.05% 2,995,219
2021-05-11 2021-05-07 2.014 1,484,370 +64,237 0.05% 2,988,791
2021-05-10 2021-05-06 2.014 1,420,133 +5,155 0.05% 2,859,449
2021-05-07 2021-05-05 2.025 1,414,978 +2,578 0.05% 2,865,538
2021-05-05 2021-05-03 2.014 1,412,400 -1,719 0.05% 2,843,879
2021-04-29 2021-04-27 2.025 1,414,119 +12,888 0.05% 2,863,799
2021-04-28 2021-04-26 2.037 1,401,231 -10,310 0.05% 2,854,007
2021-04-27 2021-04-23 2.002 1,411,541 +3,437 0.05% 2,825,721
2021-04-23 2021-04-21 2.048 1,408,104 +18,902 0.05% 2,884,395
2021-04-22 2021-04-20 2.037 1,389,202 -859 0.05% 2,829,507
2021-04-21 2021-04-19 2.014 1,390,061 +15,465 0.05% 2,798,899
2021-04-20 2021-04-16 2.048 1,374,596 -1,718 0.05% 2,815,756
2021-04-19 2021-04-15 2.025 1,376,314 -22,339 0.05% 2,787,238
2021-04-16 2021-04-14 2.014 1,398,653 -15,466 0.05% 2,816,199
2021-04-15 2021-04-13 1.920 1,414,119 +1,719 0.05% 2,715,671
2021-04-12 2021-04-08 1.885 1,412,400 +6,014 0.05% 2,663,054
2021-04-09 2021-04-07 1.885 1,406,386 +859 0.05% 2,651,715
2021-04-07 2021-03-31 1.885 1,405,527 -4,296 0.05% 2,650,095
2021-03-31 2021-03-29 1.885 1,409,823 -37,804 0.05% 2,658,195
2021-03-30 2021-03-26 1.862 1,447,627 +2,577 0.05% 2,695,777
2021-03-29 2021-03-25 1.862 1,445,050 +10,311 0.05% 2,690,978
2021-03-26 2021-03-24 1.827 1,434,739 -860 0.05% 2,621,681
2021-03-25 2021-03-23 1.816 1,435,599 +1,719 0.05% 2,606,544
2021-03-24 2021-03-22 1.804 1,433,880 +7,733 0.05% 2,586,734
2021-03-23 2021-03-19 1.816 1,426,147 -6,015 0.05% 2,589,382
2021-03-22 2021-03-18 1.804 1,432,162 -859 0.05% 2,583,635
2021-03-19 2021-03-17 1.781 1,433,021 +859 0.05% 2,551,827
2021-03-17 2021-03-15 1.757 1,432,162 -6,014 0.05% 2,516,960
2021-03-16 2021-03-12 1.699 1,438,176 -3,437 0.05% 2,443,837
2021-03-12 2021-03-10 1.723 1,441,613 +22,339 0.05% 2,483,234
2021-03-11 2021-03-09 1.734 1,419,274 -12,029 0.05% 2,461,273
2021-03-10 2021-03-08 1.711 1,431,303 +1,719 0.05% 2,448,816
2021-03-08 2021-03-04 1.746 1,429,584 -859 0.05% 2,495,791
2021-03-05 2021-03-03 1.769 1,430,443 +4,296 0.05% 2,530,588
2021-03-03 2021-03-01 1.769 1,426,147 +859 0.05% 2,522,988
2021-03-02 2021-02-26 1.816 1,425,288 +859 0.05% 2,587,823
2021-03-01 2021-02-25 1.816 1,424,429 +42,101 0.05% 2,586,263
2021-02-26 2021-02-24 1.781 1,382,328 -62,722 0.05% 2,461,557
2021-02-25 2021-02-23 1.816 1,445,050 +12,888 0.05% 2,623,704
2021-02-24 2021-02-22 1.792 1,432,162 -6,014 0.05% 2,566,966
2021-02-23 2021-02-19 1.699 1,438,176 -2,578 0.05% 2,443,837
2021-02-22 2021-02-18 1.653 1,440,754 +6,874 0.05% 2,381,143
2021-02-19 2021-02-17 1.699 1,433,880 -85,920 0.05% 2,436,537
2021-02-18 2021-02-16 1.676 1,519,800 +43,819 0.05% 2,547,160
2021-02-17 2021-02-11 1.571 1,475,981 -4,296 0.05% 2,319,113
2021-02-16 2021-02-09 1.536 1,480,277 -1,718 0.05% 2,274,177
2021-02-08 2021-02-04 1.536 1,481,995 -26,635 0.05% 2,276,816
2021-02-05 2021-02-03 1.536 1,508,630 -47,256 0.05% 2,317,736
2021-02-04 2021-02-02 1.513 1,555,886 +73,891 0.06% 2,354,119
2021-02-01 2021-01-28 1.513 1,481,995 -14,607 0.05% 2,242,319
2021-01-28 2021-01-26 1.513 1,496,602 -5,155 0.05% 2,264,420
2021-01-25 2021-01-21 1.525 1,501,757 -25,776 0.05% 2,289,698
2021-01-22 2021-01-20 1.525 1,527,533 +30,931 0.05% 2,328,998
2021-01-21 2021-01-19 1.548 1,496,602 -6,014 0.05% 2,316,676
2021-01-20 2021-01-18 1.525 1,502,616 +22,339 0.05% 2,291,008
2021-01-19 2021-01-15 1.536 1,480,277 +859 0.05% 2,274,177
2021-01-18 2021-01-14 1.525 1,479,418 +25,776 0.05% 2,255,638
2021-01-15 2021-01-13 1.536 1,453,642 +45,538 0.05% 2,233,257
2021-01-14 2021-01-12 1.536 1,408,104 +2,577 0.05% 2,163,296
2021-01-13 2021-01-11 1.548 1,405,527 +1,719 0.05% 2,175,696
2021-01-12 2021-01-08 1.560 1,403,808 -1,719 0.05% 2,189,373
2021-01-11 2021-01-07 1.560 1,405,527 -859 0.05% 2,192,054
2021-01-08 2021-01-06 1.571 1,406,386 -1,718 0.05% 2,209,762
2021-01-07 2021-01-05 1.571 1,408,104 +859 0.05% 2,212,462
2021-01-06 2021-01-04 1.595 1,407,245 +859 0.05% 2,243,869
2021-01-05 2020-12-31 1.595 1,406,386 -859 0.05% 2,242,500
2021-01-04 2020-12-29 1.595 1,407,245 +859 0.05% 2,243,869
2020-12-30 2020-12-28 1.571 1,406,386 +859 0.05% 2,209,762
2020-12-29 2020-12-24 1.583 1,405,527 -3,437 0.05% 2,224,771
2020-12-28 2020-12-22 1.571 1,408,964 -8,591 0.05% 2,213,813
2020-12-21 2020-12-17 1.583 1,417,555 +2,577 0.05% 2,243,810
2020-12-18 2020-12-16 1.583 1,414,978 -2,577 0.05% 2,239,731
2020-12-17 2020-12-15 1.560 1,417,555 +4,295 0.05% 2,210,813
2020-12-16 2020-12-14 1.606 1,413,260 +2,578 0.05% 2,269,909
2020-12-15 2020-12-11 1.606 1,410,682 +5,155 0.05% 2,265,768
2020-12-14 2020-12-10 1.595 1,405,527 -12,888 0.05% 2,241,130
2020-12-11 2020-12-09 1.571 1,418,415 -16,324 0.05% 2,228,663
2020-12-10 2020-12-08 1.571 1,434,739 -18,903 0.05% 2,254,312
2020-12-09 2020-12-07 1.606 1,453,642 -859 0.05% 2,334,769
2020-12-08 2020-12-04 1.595 1,454,501 +1,718 0.05% 2,319,220
2020-12-07 2020-12-03 1.583 1,452,783 +1,719 0.05% 2,299,572
2020-12-04 2020-12-02 1.560 1,451,064 +43,819 0.05% 2,263,073
2020-12-03 2020-12-01 1.548 1,407,245 -9,451 0.05% 2,178,355
2020-12-02 2020-11-30 1.501 1,416,696 +10,310 0.05% 2,127,030
2020-12-01 2020-11-27 1.595 1,406,386 -2,578 0.05% 2,242,500
2020-11-30 2020-11-26 1.595 1,408,964 -17,183 0.05% 2,246,610
2020-11-27 2020-11-25 1.595 1,426,147 +88,497 0.05% 2,274,009
2020-11-26 2020-11-24 1.536 1,337,650 -17,184 0.05% 2,055,056
2020-11-25 2020-11-23 1.525 1,354,834 -54,989 0.05% 2,065,688
2020-11-24 2020-11-20 1.513 1,409,823 +47,256 0.05% 2,133,120
2020-11-20 2020-11-18 1.525 1,362,567 +31,790 0.05% 2,077,478
2020-11-19 2020-11-17 1.560 1,330,777 -37,804 0.05% 2,075,474
2020-11-18 2020-11-16 1.560 1,368,581 +36,086 0.05% 2,134,433
2020-11-17 2020-11-13 1.513 1,332,495 +4,296 0.05% 2,016,119
2020-11-16 2020-11-12 1.583 1,328,199 -1,718 0.05% 2,102,371
2020-11-13 2020-11-11 1.595 1,329,917 -54,130 0.05% 2,120,569
2020-11-12 2020-11-10 1.501 1,384,047 +34,368 0.05% 2,078,011
2020-11-11 2020-11-09 1.443 1,349,679 +1,718 0.05% 1,947,868
2020-11-09 2020-11-05 1.420 1,347,961 +3,437 0.05% 1,914,011
2020-11-06 2020-11-04 1.420 1,344,524 -18,043 0.05% 1,909,131
2020-11-05 2020-11-03 1.362 1,362,567 -1,718 0.05% 1,855,458
2020-11-04 2020-11-02 1.350 1,364,285 -17,184 0.05% 1,841,918
2020-11-03 2020-10-30 1.327 1,381,469 +2,577 0.05% 1,832,961
2020-11-02 2020-10-29 1.338 1,378,892 -28,353 0.05% 1,845,591
2020-10-30 2020-10-28 1.327 1,407,245 -33,509 0.05% 1,867,161
2020-10-29 2020-10-27 1.338 1,440,754 -66,158 0.05% 1,928,390
2020-10-28 2020-10-23 1.338 1,506,912 +60,144 0.05% 2,016,940
2020-10-27 2020-10-22 1.350 1,446,768 -38,664 0.05% 1,953,279
2020-10-23 2020-10-21 1.338 1,485,432 +21,480 0.05% 1,988,190
2020-10-22 2020-10-20 1.350 1,463,952 +3,437 0.05% 1,976,479
2020-10-21 2020-10-19 1.350 1,460,515 +85,919 0.05% 1,971,838
2020-10-15 2020-10-12 1.338 1,374,596 +1,719 0.05% 1,839,841
2020-10-12 2020-10-08 1.350 1,372,877 -18,903 0.05% 1,853,518
2020-10-09 2020-10-07 1.350 1,391,780 +20,621 0.05% 1,879,039
2020-10-08 2020-10-06 1.338 1,371,159 +4,296 0.05% 1,835,240
2020-09-28 2020-09-24 1.327 1,366,863 -12,888 0.05% 1,813,582
2020-09-25 2020-09-23 1.327 1,379,751 +3,437 0.05% 1,830,682
2020-09-24 2020-09-22 1.327 1,376,314 +12,888 0.05% 1,826,121
2020-09-22 2020-09-18 1.350 1,363,426 -12,888 0.05% 1,840,759
2020-09-18 2020-09-16 1.350 1,376,314 +14,606 0.05% 1,858,159
2020-09-15 2020-09-11 1.373 1,361,708 +2,578 0.05% 1,870,136
2020-09-07 2020-09-03 1.528 1,359,130 +66,874 0.05% 2,077,023
2020-09-02 2020-08-31 1.516 1,292,256 -12,269 0.05% 1,959,028
2020-09-01 2020-08-28 1.528 1,304,525 +4,090 0.05% 1,993,576
2020-08-28 2020-08-26 1.540 1,300,435 +3,271 0.05% 2,003,224
2020-08-20 2020-08-18 1.467 1,297,164 -4,089 0.05% 1,903,034
2020-08-19 2020-08-17 1.467 1,301,253 +16,359 0.05% 1,909,033
2020-08-14 2020-08-12 1.418 1,284,894 -4,090 0.05% 1,822,198
2020-08-12 2020-08-10 1.369 1,288,984 -818 0.05% 1,764,964
2020-08-11 2020-08-07 1.381 1,289,802 -8,180 0.05% 1,781,853
2020-08-10 2020-08-06 1.381 1,297,982 -24,538 0.05% 1,793,153
2020-08-07 2020-08-05 1.369 1,322,520 -12,270 0.05% 1,810,884
2020-08-06 2020-08-04 1.369 1,334,790 -35,990 0.05% 1,827,685
2020-08-04 2020-07-31 1.369 1,370,780 +45,806 0.05% 1,876,965
2020-08-03 2020-07-30 1.381 1,324,974 +818 0.05% 1,830,443
2020-07-31 2020-07-29 1.381 1,324,156 -23,721 0.05% 1,829,313
2020-07-30 2020-07-28 1.369 1,347,877 -8,997 0.05% 1,845,604
2020-07-29 2020-07-27 1.381 1,356,874 +9,815 0.05% 1,874,512
2020-07-28 2020-07-24 1.418 1,347,059 +818 0.05% 1,910,359
2020-07-24 2020-07-22 1.443 1,346,241 +53,167 0.05% 1,942,116
2020-07-23 2020-07-21 1.467 1,293,074 +8,180 0.05% 1,897,033
2020-07-13 2020-07-09 1.516 1,284,894 -13,088 0.05% 1,947,867
2020-07-10 2020-07-08 1.528 1,297,982 +10,634 0.05% 1,983,577
2020-07-08 2020-07-06 1.565 1,287,348 +11,451 0.05% 2,014,542
2020-07-06 2020-07-02 1.504 1,275,897 +10,634 0.05% 1,918,629
2020-07-03 2020-06-30 1.492 1,265,263 -4,090 0.05% 1,887,170
2020-07-02 2020-06-29 1.467 1,269,353 +4,090 0.05% 1,862,233
2020-06-30 2020-06-26 1.492 1,265,263 +818 0.05% 1,887,170
2020-06-29 2020-06-24 1.504 1,264,445 +4,907 0.05% 1,901,408
2020-06-19 2020-06-17 1.479 1,259,538 -66,254 0.05% 1,863,232
2020-06-18 2020-06-16 1.455 1,325,792 +818 0.05% 1,928,824
2020-06-17 2020-06-15 1.455 1,324,974 -3,272 0.05% 1,927,634
2020-06-16 2020-06-12 1.504 1,328,246 +51,531 0.05% 1,997,349
2020-06-15 2020-06-11 1.492 1,276,715 +16,359 0.05% 1,904,251
2020-06-10 2020-06-08 1.565 1,260,356 +818 0.05% 1,972,303
2020-06-09 2020-06-05 1.565 1,259,538 -4,907 0.05% 1,971,023
2020-06-08 2020-06-04 1.418 1,264,445 -41,716 0.05% 1,793,198
2020-06-05 2020-06-03 1.394 1,306,161 +44,987 0.05% 1,820,421
2020-06-04 2020-06-02 1.394 1,261,174 -32,718 0.05% 1,757,722
2020-06-03 2020-06-01 1.394 1,293,892 +7,362 0.05% 1,803,322
2020-06-02 2020-05-29 1.369 1,286,530 +7,361 0.05% 1,761,604
2020-06-01 2020-05-28 1.357 1,279,169 -8,996 0.05% 1,735,886
2020-05-29 2020-05-27 1.394 1,288,165 +9,815 0.05% 1,795,340
2020-05-28 2020-05-26 1.406 1,278,350 -10,633 0.05% 1,797,289
2020-05-27 2020-05-25 1.369 1,288,983 +5,725 0.05% 1,764,963
2020-05-26 2020-05-22 1.369 1,283,258 +818 0.05% 1,757,124
2020-05-22 2020-05-20 1.492 1,282,440 +8,180 0.05% 1,912,790
2020-05-20 2020-05-18 1.492 1,274,260 +1,636 0.05% 1,900,589
2020-05-19 2020-05-15 1.553 1,272,624 +2,454 0.05% 1,975,942
2020-05-15 2020-05-13 1.614 1,270,170 +49,077 0.05% 2,049,775
2020-05-13 2020-05-11 1.687 1,221,093 +14,723 0.05% 2,060,147
2020-05-11 2020-05-07 1.793 1,206,370 +48,164 0.05% 2,163,093
2020-05-06 2020-05-04 1.755 1,158,206 +3,145 0.05% 2,032,546
2020-05-04 2020-04-28 1.755 1,155,061 +1,573 0.05% 2,027,027
2020-04-28 2020-04-24 1.742 1,153,488 +12,582 0.05% 2,009,598
2020-04-27 2020-04-23 1.704 1,140,906 -7,864 0.04% 1,944,152
2020-04-24 2020-04-22 1.729 1,148,770 +3,146 0.04% 1,986,770
2020-04-23 2020-04-21 1.729 1,145,624 -123,460 0.04% 1,981,329
2020-04-22 2020-04-20 1.780 1,269,084 +141,546 0.05% 2,259,404
2020-04-20 2020-04-16 1.793 1,127,538 +3,932 0.04% 2,021,743
2020-04-17 2020-04-15 1.768 1,123,606 +17,300 0.04% 1,986,115
2020-04-16 2020-04-14 1.793 1,106,306 -2,359 0.04% 1,983,672
2020-04-15 2020-04-09 1.729 1,108,665 +2,359 0.04% 1,917,409
2020-04-14 2020-04-08 1.691 1,106,306 -43,250 0.04% 1,871,124
2020-04-09 2020-04-07 1.691 1,149,556 -787 0.04% 1,944,273
2020-04-08 2020-04-06 1.653 1,150,343 +33,814 0.04% 1,901,719
2020-04-07 2020-04-03 1.640 1,116,529 +9,437 0.04% 1,831,620
2020-04-03 2020-04-01 1.691 1,107,092 -7,864 0.04% 1,872,453
2020-04-02 2020-03-31 1.729 1,114,956 +7,864 0.04% 1,928,289
2020-04-01 2020-03-30 1.666 1,107,092 +3,145 0.04% 1,844,296
2020-03-31 2020-03-27 1.780 1,103,947 -16,514 0.04% 1,965,404
2020-03-30 2020-03-26 1.717 1,120,461 -786 0.04% 1,923,562
2020-03-27 2020-03-25 1.628 1,121,247 -36,173 0.04% 1,825,101
2020-03-26 2020-03-24 1.462 1,157,420 +1,573 0.05% 1,692,639
2020-03-25 2020-03-23 1.437 1,155,847 -44,037 0.05% 1,660,942
2020-03-24 2020-03-20 1.513 1,199,884 +42,464 0.05% 1,815,774
2020-03-23 2020-03-19 1.450 1,157,420 -786 0.05% 1,677,921
2020-03-20 2020-03-18 1.590 1,158,206 +1,572 0.05% 1,841,075
2020-03-19 2020-03-17 1.615 1,156,634 +18,873 0.05% 1,867,993
2020-03-18 2020-03-16 1.691 1,137,761 -15,727 0.04% 1,924,324
2020-03-16 2020-03-12 1.933 1,153,488 +3,145 0.05% 2,229,627
2020-03-12 2020-03-10 2.035 1,150,343 +2,360 0.04% 2,340,577
2020-03-11 2020-03-09 2.035 1,147,983 -41,678 0.04% 2,335,775
2020-03-10 2020-03-06 2.136 1,189,661 +14,155 0.05% 2,541,605
2020-03-09 2020-03-05 2.162 1,175,506 +7,077 0.05% 2,541,261
2020-03-06 2020-03-04 2.149 1,168,429 +24,377 0.05% 2,511,103
2020-03-05 2020-03-03 2.162 1,144,052 +1,573 0.04% 2,473,263
2020-03-03 2020-02-28 2.162 1,142,479 +51,900 0.04% 2,469,862
2020-03-02 2020-02-27 2.213 1,090,579 +14,941 0.04% 2,413,137
2020-02-28 2020-02-26 2.213 1,075,638 +3,146 0.04% 2,380,077
2020-02-27 2020-02-25 2.213 1,072,492 +29,095 0.04% 2,373,116
2020-02-26 2020-02-24 2.276 1,043,397 +2,359 0.04% 2,375,080
2020-02-24 2020-02-20 2.289 1,041,038 -7,077 0.04% 2,382,949
2020-02-21 2020-02-19 2.289 1,048,115 -1,573 0.04% 2,399,148
2020-02-20 2020-02-18 2.302 1,049,688 -3,932 0.04% 2,416,097
2020-02-19 2020-02-17 2.289 1,053,620 +787 0.04% 2,411,749
2020-02-18 2020-02-14 2.302 1,052,833 +3,145 0.04% 2,423,336
2020-02-13 2020-02-11 2.327 1,049,688 +6,291 0.04% 2,442,794
2020-02-12 2020-02-10 2.302 1,043,397 +19,659 0.04% 2,401,617
2020-02-11 2020-02-07 2.365 1,023,738 +7,078 0.04% 2,421,460
2020-02-10 2020-02-06 2.378 1,016,660 +23,591 0.04% 2,417,647
2020-02-07 2020-02-05 2.340 993,069 +786 0.04% 2,323,661
2020-02-06 2020-02-04 2.391 992,283 +786 0.04% 2,372,297
2020-02-05 2020-02-03 2.378 991,497 -10,223 0.04% 2,357,809
2020-02-04 2020-01-31 2.353 1,001,720 +4,719 0.04% 2,356,642
2020-02-03 2020-01-30 2.327 997,001 +9,436 0.04% 2,320,183
2020-01-31 2020-01-29 2.365 987,565 +5,505 0.04% 2,335,900
2020-01-30 2020-01-24 2.467 982,060 +1,572 0.04% 2,422,787
2020-01-29 2020-01-22 2.492 980,488 +787 0.04% 2,443,846
2020-01-23 2020-01-21 2.505 979,701 +5,504 0.04% 2,454,344
2020-01-22 2020-01-20 2.531 974,197 +787 0.04% 2,465,332
2020-01-20 2020-01-16 2.543 973,410 -9,437 0.04% 2,475,719
2020-01-17 2020-01-15 2.543 982,847 +4,718 0.04% 2,499,721
2020-01-16 2020-01-14 2.556 978,129 -12,581 0.04% 2,500,160
2020-01-15 2020-01-13 2.556 990,710 +5,504 0.04% 2,532,318
2020-01-14 2020-01-10 2.531 985,206 +3,146 0.04% 2,493,192
2020-01-13 2020-01-09 2.531 982,060 +7,863 0.04% 2,485,230
2020-01-09 2020-01-07 2.518 974,197 -23,591 0.04% 2,452,944
2020-01-08 2020-01-06 2.518 997,788 +787 0.04% 2,512,344
2020-01-07 2020-01-03 2.518 997,001 -1,573 0.04% 2,510,362
2020-01-06 2020-01-02 2.543 998,574 +4,718 0.04% 2,539,720
2020-01-03 2019-12-31 2.569 993,856 +787 0.04% 2,552,998
2020-01-02 2019-12-27 2.581 993,069 +786 0.04% 2,563,605
2019-12-30 2019-12-24 2.594 992,283 +4,718 0.04% 2,574,194
2019-12-27 2019-12-20 2.505 987,565 +16,514 0.04% 2,474,044
2019-12-23 2019-12-19 2.505 971,051 -787 0.04% 2,432,674
2019-12-20 2019-12-18 2.467 971,838 -7,863 0.04% 2,397,569
2019-12-19 2019-12-17 2.454 979,701 -25,950 0.04% 2,404,509
2019-12-18 2019-12-16 2.442 1,005,651 +198,950 0.04% 2,455,410
2019-12-17 2019-12-13 2.442 806,701 -4,718 0.03% 1,969,652
2019-12-16 2019-12-12 2.403 811,419 -2,359 0.03% 1,950,215
2019-12-13 2019-12-11 2.416 813,778 +24,377 0.03% 1,966,234
2019-12-11 2019-12-09 2.416 789,401 +2,359 0.03% 1,907,334
2019-12-10 2019-12-06 2.429 787,042 +2,359 0.03% 1,911,643
2019-12-09 2019-12-05 2.416 784,683 -4,718 0.03% 1,895,935
2019-12-03 2019-11-29 2.391 789,401 -7,077 0.03% 1,887,257
2019-12-02 2019-11-28 2.416 796,478 +2,359 0.03% 1,924,434
2019-11-28 2019-11-26 2.416 794,119 +2,359 0.03% 1,918,734
2019-11-27 2019-11-25 2.378 791,760 +1,573 0.03% 1,882,828
2019-11-26 2019-11-22 2.378 790,187 -787 0.03% 1,879,088
2019-11-25 2019-11-21 2.378 790,974 +13,369 0.03% 1,880,959
2019-11-22 2019-11-20 2.429 777,605 -7,864 0.03% 1,888,722
2019-11-21 2019-11-19 2.416 785,469 +7,077 0.03% 1,897,834
2019-11-19 2019-11-15 2.378 778,392 +2,359 0.03% 1,851,039
2019-11-18 2019-11-14 2.429 776,033 +13,369 0.03% 1,884,904
2019-11-15 2019-11-13 2.454 762,664 -6,291 0.03% 1,871,829
2019-11-14 2019-11-12 2.480 768,955 -4,719 0.03% 1,906,826
2019-11-13 2019-11-11 2.442 773,674 +20,446 0.03% 1,889,012
2019-11-12 2019-11-08 2.518 753,228 +16,514 0.03% 1,896,563
2019-11-11 2019-11-07 2.531 736,714 +1,572 0.03% 1,864,351
2019-11-08 2019-11-06 2.505 735,142 +6,291 0.03% 1,841,675
2019-11-06 2019-11-04 2.454 728,851 +11,009 0.03% 1,788,841
2019-11-04 2019-10-31 2.365 717,842 -37,745 0.03% 1,697,921
2019-11-01 2019-10-30 2.340 755,587 -18,873 0.03% 1,767,982
2019-10-31 2019-10-29 2.353 774,460 -22,018 0.03% 1,821,991
2019-10-30 2019-10-28 2.340 796,478 +30,668 0.03% 1,863,662
2019-10-29 2019-10-25 2.302 765,810 +11,009 0.03% 1,762,687
2019-10-25 2019-10-23 2.264 754,801 +13,368 0.03% 1,708,551
2019-10-24 2019-10-22 2.289 741,433 -53,472 0.03% 1,697,149
2019-10-23 2019-10-21 2.251 794,905 +55,045 0.03% 1,789,221
2019-10-22 2019-10-18 2.264 739,860 -1,573 0.03% 1,674,731
2019-10-17 2019-10-15 2.302 741,433 -6,290 0.03% 1,706,578
2019-10-16 2019-10-14 2.302 747,723 -44,823 0.03% 1,721,056
2019-10-15 2019-10-11 2.251 792,546 -15,728 0.03% 1,783,912
2019-10-14 2019-10-10 2.213 808,274 -44,036 0.03% 1,788,477
2019-10-11 2019-10-09 2.200 852,310 +15,727 0.03% 1,875,078
2019-10-10 2019-10-08 2.187 836,583 +25,950 0.03% 1,829,840
2019-10-09 2019-10-04 2.264 810,633 +28,309 0.03% 1,834,931
2019-10-08 2019-10-03 2.302 782,324 -7 0.03% 1,800,698
2019-10-04 2019-10-02 2.264 782,331 -7,864 0.03% 1,770,868
2019-10-03 2019-09-30 2.276 790,195 -15,727 0.03% 1,798,717
2019-10-02 2019-09-27 2.289 805,922 +7,863 0.03% 1,844,765
2019-09-30 2019-09-26 2.314 798,059 +23,583 0.03% 1,847,064
2019-09-27 2019-09-25 2.353 774,476 +9,437 0.03% 1,822,029
2019-09-26 2019-09-24 2.391 765,039 -787 0.03% 1,829,014
2019-09-25 2019-09-23 2.391 765,826 -786 0.03% 1,830,895
2019-09-24 2019-09-20 2.403 766,612 -33,814 0.03% 1,842,523
2019-09-19 2019-09-17 2.403 800,426 -786 0.03% 1,923,794
2019-09-18 2019-09-16 2.416 801,212 +3,932 0.03% 1,935,872
2019-09-17 2019-09-13 2.365 797,280 +786 0.03% 1,885,816
2019-09-16 2019-09-12 2.353 796,494 +787 0.03% 1,873,828
2019-09-13 2019-09-11 2.365 795,707 -1,573 0.03% 1,882,096
2019-09-12 2019-09-10 2.289 797,280 +786 0.03% 1,824,984
2019-09-11 2019-09-09 2.289 796,494 -6,291 0.03% 1,823,184
2019-09-10 2019-09-06 2.340 802,785 +4,718 0.03% 1,878,420
2019-09-09 2019-09-05 2.531 798,067 -11,795 0.03% 2,020,116
2019-09-06 2019-09-04 2.544 809,862 +39,302 0.03% 2,060,650
2019-09-05 2019-09-03 2.386 770,560 +7,585 0.03% 1,838,742
2019-09-04 2019-09-02 2.386 762,975 +10,619 0.03% 1,820,643
2019-09-03 2019-08-30 2.426 752,356 +1,517 0.03% 1,825,060
2019-09-02 2019-08-29 2.452 750,839 +18,963 0.03% 1,841,177
2019-08-30 2019-08-28 2.465 731,876 -212,384 0.03% 1,804,326
2019-08-29 2019-08-27 2.584 944,260 +190,387 0.04% 2,439,964
2019-08-28 2019-08-26 2.610 753,873 +759 0.03% 1,967,883
2019-08-27 2019-08-23 2.703 753,114 +8,343 0.03% 2,035,403
2019-08-26 2019-08-22 2.716 744,771 -65,991 0.03% 2,022,674
2019-08-23 2019-08-21 2.755 810,762 +1,517 0.03% 2,233,960
2019-08-22 2019-08-20 2.782 809,245 -758 0.03% 2,251,118
2019-08-21 2019-08-19 2.795 810,003 -3,034 0.03% 2,263,906
2019-08-19 2019-08-15 2.755 813,037 -759 0.03% 2,240,229
2019-08-16 2019-08-14 2.716 813,796 -3,792 0.03% 2,210,134
2019-08-15 2019-08-13 2.769 817,588 +3,792 0.03% 2,263,548
2019-08-14 2019-08-12 2.795 813,796 +77,369 0.03% 2,274,507
2019-08-13 2019-08-09 2.874 736,427 -3,793 0.03% 2,116,518
2019-08-09 2019-08-07 2.848 740,220 -24,272 0.03% 2,107,902
2019-08-08 2019-08-06 2.821 764,492 -5,310 0.03% 2,156,863
2019-08-07 2019-08-05 2.874 769,802 +1,517 0.03% 2,212,439
2019-08-06 2019-08-02 2.953 768,285 -758 0.03% 2,268,852
2019-08-05 2019-08-01 2.966 769,043 +1,517 0.03% 2,281,229
2019-08-02 2019-07-31 2.980 767,526 +758 0.03% 2,286,848
2019-08-01 2019-07-30 3.006 766,768 +4,551 0.03% 2,304,807
2019-07-31 2019-07-29 3.006 762,217 +38,685 0.03% 2,291,128
2019-07-30 2019-07-26 3.085 723,532 +6,826 0.03% 2,232,078
2019-07-29 2019-07-25 3.111 716,706 +15,171 0.03% 2,229,918
2019-07-24 2019-07-22 3.177 701,535 +18,963 0.03% 2,228,960
2019-07-22 2019-07-18 3.190 682,572 +3,034 0.03% 2,177,708
2019-07-18 2019-07-16 3.243 679,538 -6,827 0.03% 2,203,863
2019-07-17 2019-07-15 3.230 686,365 +758 0.03% 2,216,956
2019-07-16 2019-07-12 3.230 685,607 +759 0.03% 2,214,507
2019-07-15 2019-07-11 3.256 684,848 -1,517 0.03% 2,230,113
2019-07-12 2019-07-10 3.230 686,365 -44,752 0.03% 2,216,956
2019-07-11 2019-07-09 3.204 731,117 +3,034 0.03% 2,342,227
2019-07-10 2019-07-08 3.256 728,083 +2,275 0.03% 2,370,902
2019-07-09 2019-07-05 3.256 725,808 -2,275 0.03% 2,363,494
2019-07-08 2019-07-04 3.230 728,083 +758 0.03% 2,351,705
2019-07-05 2019-07-03 3.230 727,325 -758 0.03% 2,349,256
2019-07-04 2019-07-02 3.204 728,083 +3,792 0.03% 2,332,507
2019-06-28 2019-06-26 3.217 724,291 +759 0.03% 2,329,908
2019-06-25 2019-06-21 3.190 723,532 +1,517 0.03% 2,308,389
2019-06-24 2019-06-20 3.204 722,015 +758 0.03% 2,313,068
2019-06-20 2019-06-18 3.177 721,257 +759 0.03% 2,291,622
2019-06-19 2019-06-17 3.177 720,498 +758 0.03% 2,289,210
2019-06-18 2019-06-14 3.177 719,740 -3,792 0.03% 2,286,802
2019-06-13 2019-06-11 3.164 723,532 +3,792 0.03% 2,289,311
2019-06-11 2019-06-06 3.190 719,740 +1,517 0.03% 2,296,290
2019-06-06 2019-06-04 3.125 718,223 +3,793 0.03% 2,244,107
2019-06-05 2019-06-03 3.125 714,430 +66,749 0.03% 2,232,255
2019-06-04 2019-05-31 3.164 647,681 -2,275 0.03% 2,049,313
2019-06-03 2019-05-30 3.151 649,956 -759 0.03% 2,047,942
2019-05-31 2019-05-29 3.190 650,715 +6,068 0.03% 2,076,070
2019-05-24 2019-05-22 3.270 644,647 +1,517 0.03% 2,107,703
2019-05-23 2019-05-21 3.309 643,130 -7,585 0.03% 2,128,180
2019-05-22 2019-05-20 3.204 650,715 -758 0.03% 2,084,649
2019-05-17 2019-05-15 3.177 651,473 -1,517 0.03% 2,069,900
2019-05-16 2019-05-14 3.138 652,990 +3,792 0.03% 2,048,893
2019-05-14 2019-05-09 3.347 649,198 +2,276 0.03% 2,172,586
2019-05-10 2019-05-08 3.401 646,922 +21,456 0.03% 2,200,172
2019-05-09 2019-05-07 3.428 625,466 +1,470 0.03% 2,144,218
2019-05-08 2019-05-06 3.387 623,996 -40,429 0.03% 2,113,712
2019-05-07 2019-05-03 3.401 664,425 +735 0.03% 2,259,699
2019-05-06 2019-05-02 3.374 663,690 -2,205 0.03% 2,239,142
2019-05-03 2019-04-30 3.360 665,895 +3,675 0.03% 2,237,522
2019-04-30 2019-04-26 3.401 662,220 -2,940 0.03% 2,252,200
2019-04-26 2019-04-24 3.374 665,160 +1,470 0.03% 2,244,101
2019-04-25 2019-04-23 3.374 663,690 +2,205 0.03% 2,239,142
2019-04-23 2019-04-17 3.387 661,485 -14,702 0.03% 2,240,702
2019-04-17 2019-04-15 3.401 676,187 +7,351 0.03% 2,299,702
2019-04-15 2019-04-11 3.387 668,836 -2,940 0.03% 2,265,602
2019-04-12 2019-04-10 3.387 671,776 +7,351 0.03% 2,275,561
2019-04-11 2019-04-09 3.374 664,425 -4,411 0.03% 2,241,622
2019-04-10 2019-04-08 3.360 668,836 -16,907 0.03% 2,247,405
2019-04-08 2019-04-03 3.387 685,743 +5,881 0.03% 2,322,873
2019-04-04 2019-04-02 3.374 679,862 -8,821 0.03% 2,293,703
2019-04-03 2019-04-01 3.333 688,683 -16,907 0.03% 2,295,356
2019-04-02 2019-03-29 3.279 705,590 -5,880 0.03% 2,313,312
2019-04-01 2019-03-28 3.224 711,470 +51,455 0.03% 2,293,874
2019-03-29 2019-03-27 3.238 660,015 +11,762 0.03% 2,136,955
2019-03-27 2019-03-25 3.319 648,253 -2,206 0.03% 2,151,786
2019-03-22 2019-03-20 3.292 650,459 +1,470 0.03% 2,141,411
2019-03-14 2019-03-12 3.279 648,989 +8,821 0.03% 2,127,742
2019-03-13 2019-03-11 3.279 640,168 -14,701 0.03% 2,098,822
2019-03-12 2019-03-08 3.279 654,869 +10,291 0.03% 2,147,020
2019-03-11 2019-03-07 3.279 644,578 +3,675 0.03% 2,113,281
2019-03-08 2019-03-06 3.292 640,903 -1,470 0.03% 2,109,951
2019-03-07 2019-03-05 3.319 642,373 -7,351 0.03% 2,132,268
2019-03-06 2019-03-04 3.292 649,724 +19,848 0.03% 2,138,991
2019-03-05 2019-03-01 3.279 629,876 +36,754 0.03% 2,065,080
2019-03-04 2019-02-28 3.292 593,122 -8,086 0.02% 1,952,648
2019-02-26 2019-02-22 3.292 601,208 -20,583 0.03% 1,979,269
2019-02-22 2019-02-20 3.238 621,791 +1,471 0.03% 2,013,196
2019-02-21 2019-02-19 3.238 620,320 +1,470 0.03% 2,008,433
2019-02-20 2019-02-18 3.224 618,850 -735 0.03% 1,995,255
2019-02-15 2019-02-13 3.238 619,585 +3,675 0.03% 2,006,054
2019-02-14 2019-02-12 3.224 615,910 -735 0.03% 1,985,776
2019-02-12 2019-02-08 3.224 616,645 +735 0.03% 1,988,146
2019-02-11 2019-02-04 3.211 615,910 +4,411 0.03% 1,977,397
2019-02-08 2019-01-31 3.224 611,499 +1,470 0.03% 1,971,554
2019-01-31 2019-01-29 3.211 610,029 +735 0.03% 1,958,516
2019-01-30 2019-01-28 3.211 609,294 +14,702 0.03% 1,956,156
2019-01-28 2019-01-24 3.170 594,592 -3,676 0.02% 1,884,689
2019-01-25 2019-01-23 3.156 598,268 +1,470 0.02% 1,888,202
2019-01-18 2019-01-16 3.102 596,798 +5,146 0.02% 1,851,087
2019-01-16 2019-01-14 3.102 591,652 +735 0.02% 1,835,126
2019-01-15 2019-01-11 3.129 590,917 -6,616 0.02% 1,848,924
2019-01-14 2019-01-10 3.102 597,533 -8,821 0.02% 1,853,367
2019-01-11 2019-01-09 3.074 606,354 -739 0.03% 1,864,229
2019-01-09 2019-01-07 3.047 607,093 -11,762 0.03% 1,849,984
2019-01-03 2018-12-31 3.034 618,855 -13,966 0.03% 1,877,407
2019-01-02 2018-12-27 3.006 632,821 +735 0.03% 1,902,558
2018-12-28 2018-12-24 2.993 632,086 +2,940 0.03% 1,891,749
2018-12-27 2018-12-20 3.020 629,146 +29,404 0.03% 1,900,068
2018-12-21 2018-12-19 3.006 599,742 +2,940 0.03% 1,803,107
2018-12-17 2018-12-13 2.993 596,802 +22,052 0.02% 1,786,149
2018-12-10 2018-12-06 2.966 574,750 +14,702 0.02% 1,704,512
2018-12-05 2018-12-03 2.993 560,048 -4,411 0.02% 1,676,149
2018-12-04 2018-11-30 2.952 564,459 +3,676 0.02% 1,666,314
2018-12-03 2018-11-29 2.938 560,783 +4,410 0.02% 1,647,833
2018-11-28 2018-11-26 2.938 556,373 +7,351 0.02% 1,634,875
2018-11-23 2018-11-21 2.938 549,022 +1,470 0.02% 1,613,274
2018-11-21 2018-11-19 2.952 547,552 +7,351 0.02% 1,616,403
2018-11-07 2018-11-05 2.993 540,201 +4,411 0.02% 1,616,750
2018-11-01 2018-10-30 2.911 535,790 +735 0.02% 1,559,815
2018-10-29 2018-10-25 2.938 535,055 +1,470 0.02% 1,572,233
2018-10-24 2018-10-22 2.979 533,585 -735 0.02% 1,589,690
2018-10-23 2018-10-19 2.966 534,320 +735 0.02% 1,584,611
2018-10-22 2018-10-18 2.966 533,585 +735 0.02% 1,582,431
2018-10-18 2018-10-15 2.979 532,850 -2,940 0.02% 1,587,500
2018-10-16 2018-10-12 2.966 535,790 +735 0.02% 1,588,970
2018-10-15 2018-10-11 2.952 535,055 -4,411 0.02% 1,579,512
2018-10-12 2018-10-10 3.020 539,466 +2,205 0.02% 1,629,227
2018-10-11 2018-10-09 3.034 537,261 -4,410 0.02% 1,629,877
2018-10-10 2018-10-08 3.034 541,671 +1,470 0.02% 1,643,256
2018-10-09 2018-10-05 3.034 540,201 +2,205 0.02% 1,638,796
2018-10-08 2018-10-04 3.034 537,996 -19,112 0.02% 1,632,107
2018-10-05 2018-10-03 3.034 557,108 +22,053 0.02% 1,690,086
2018-10-04 2018-10-02 3.034 535,055 +2,205 0.02% 1,623,185
2018-10-03 2018-09-28 3.034 532,850 -2,205 0.02% 1,616,496
2018-09-28 2018-09-26 3.034 535,055 +9,556 0.02% 1,623,185
2018-09-27 2018-09-24 3.047 525,499 +3,675 0.02% 1,601,344
2018-09-21 2018-09-19 3.088 521,824 -36,019 0.02% 1,611,442
2018-09-18 2018-09-14 3.074 557,843 +36,019 0.02% 1,715,083
2018-09-17 2018-09-13 3.074 521,824 +735 0.02% 1,604,343
2018-09-14 2018-09-12 3.074 521,089 +2,205 0.02% 1,602,083
2018-09-12 2018-09-10 3.102 518,884 +3,676 0.02% 1,609,421
2018-09-07 2018-09-05 3.315 515,208 +24,055 0.02% 1,707,870
2018-09-06 2018-09-04 3.343 491,153 +1,424 0.02% 1,641,928
2018-09-05 2018-09-03 3.315 489,729 +4,271 0.02% 1,623,410
2018-09-04 2018-08-31 3.287 485,458 +4,984 0.02% 1,595,614
2018-09-03 2018-08-30 3.315 480,474 +3,559 0.02% 1,592,730
2018-08-30 2018-08-28 3.329 476,915 +712 0.02% 1,587,631
2018-08-28 2018-08-24 3.301 476,203 -4,983 0.02% 1,571,883
2018-08-24 2018-08-22 3.315 481,186 +1,424 0.02% 1,595,090
2018-08-22 2018-08-20 3.273 479,762 +4,271 0.02% 1,570,153
2018-08-17 2018-08-15 3.273 475,491 -13,526 0.02% 1,556,175
2018-08-16 2018-08-14 3.301 489,017 +2,847 0.02% 1,614,180
2018-08-15 2018-08-13 3.287 486,170 +4,272 0.02% 1,597,954
2018-08-13 2018-08-09 3.301 481,898 +7,119 0.02% 1,590,682
2018-08-10 2018-08-08 3.273 474,779 +3,560 0.02% 1,553,845
2018-08-08 2018-08-06 3.287 471,219 +4,983 0.02% 1,548,813
2018-08-07 2018-08-03 3.301 466,236 +12,815 0.02% 1,538,983
2018-08-06 2018-08-02 3.273 453,421 +2,136 0.02% 1,483,945
2018-08-01 2018-07-30 3.259 451,285 -148,082 0.02% 1,470,616
2018-07-30 2018-07-26 3.245 599,367 +3,559 0.03% 1,944,756
2018-07-24 2018-07-20 3.217 595,808 -7,122 0.03% 1,916,470
2018-07-23 2018-07-19 3.217 602,930 +29,189 0.03% 1,939,379
2018-07-20 2018-07-18 3.231 573,741 +113,909 0.02% 1,853,549
2018-07-19 2018-07-17 3.231 459,832 +4,272 0.02% 1,485,550
2018-07-18 2018-07-16 3.231 455,560 +4,271 0.02% 1,471,749
2018-07-13 2018-07-11 3.231 451,289 +7,120 0.02% 1,457,951
2018-07-11 2018-07-09 3.273 444,169 -7,120 0.02% 1,453,665
2018-07-10 2018-07-06 3.231 451,289 +5,696 0.02% 1,457,951
2018-07-06 2018-07-04 3.217 445,593 +7,119 0.02% 1,433,290
2018-06-28 2018-06-26 3.245 438,474 +13,527 0.02% 1,422,709
2018-06-26 2018-06-22 3.287 424,947 +7,119 0.02% 1,396,725
2018-06-25 2018-06-21 3.315 417,828 -6,407 0.02% 1,385,064
2018-06-22 2018-06-20 3.287 424,235 +2,136 0.02% 1,394,385
2018-06-21 2018-06-19 3.273 422,099 -2,848 0.02% 1,381,435
2018-06-19 2018-06-14 3.315 424,947 +7,831 0.02% 1,408,663
2018-06-14 2018-06-12 3.343 417,116 +1,424 0.02% 1,394,422
2018-06-12 2018-06-08 3.343 415,692 -35,597 0.02% 1,389,661
2018-06-11 2018-06-07 3.343 451,289 +2,136 0.02% 1,508,662
2018-06-08 2018-06-06 3.357 449,153 +7,120 0.02% 1,507,830
2018-06-05 2018-06-01 3.343 442,033 -712 0.02% 1,477,719
2018-06-04 2018-05-31 3.357 442,745 -16,375 0.02% 1,486,318
2018-06-01 2018-05-30 3.315 459,120 +2,136 0.02% 1,521,943
2018-05-31 2018-05-29 3.329 456,984 +8,543 0.02% 1,521,282
2018-05-29 2018-05-25 3.315 448,441 +1,424 0.02% 1,486,543
2018-05-28 2018-05-24 3.329 447,017 -3,560 0.02% 1,488,102
2018-05-24 2018-05-21 3.329 450,577 +7,120 0.02% 1,499,953
2018-05-23 2018-05-18 3.329 443,457 +7,119 0.02% 1,476,251
2018-05-17 2018-05-15 3.329 436,338 +1,424 0.02% 1,452,552
2018-05-14 2018-05-10 3.329 434,914 -70,482 0.02% 1,447,811
2018-05-11 2018-05-09 3.530 505,396 +2,848 0.02% 1,784,049
2018-05-10 2018-05-08 3.516 502,548 +14,624 0.02% 1,766,725
2018-05-07 2018-05-03 3.487 487,924 +4,147 0.02% 1,701,196
2018-04-30 2018-04-26 3.501 483,777 -5,530 0.02% 1,693,736
2018-04-27 2018-04-25 3.487 489,307 +6,912 0.02% 1,706,018
2018-04-26 2018-04-24 3.487 482,395 -2,073 0.02% 1,681,918
2018-04-23 2018-04-19 3.501 484,468 -3 0.02% 1,696,155
2018-04-18 2018-04-16 3.487 484,471 +4,838 0.02% 1,689,156
2018-04-12 2018-04-10 3.487 479,633 +4,148 0.02% 1,672,288
2018-04-09 2018-04-04 3.472 475,485 +7,603 0.02% 1,650,947
2018-04-06 2018-04-03 3.443 467,882 +6,912 0.02% 1,611,010
2018-04-04 2018-03-29 3.472 460,970 -2,073 0.02% 1,600,549
2018-03-29 2018-03-27 3.472 463,043 -1,383 0.02% 1,607,747
2018-03-20 2018-03-16 3.573 464,426 +85,020 0.02% 1,659,581
2018-03-16 2018-03-14 3.530 379,406 -49,768 0.02% 1,339,304
2018-03-15 2018-03-13 3.530 429,174 +20,737 0.02% 1,514,985
2018-03-14 2018-03-12 3.530 408,437 -3,456 0.02% 1,441,783
2018-03-09 2018-03-07 3.458 411,893 +41,473 0.02% 1,424,188
2018-03-06 2018-03-02 3.472 370,420 -61,519 0.02% 1,286,147
2018-03-05 2018-03-01 3.472 431,939 +6,913 0.02% 1,499,749
2018-03-01 2018-02-27 3.501 425,026 +4,838 0.02% 1,488,044
2018-02-28 2018-02-26 3.501 420,188 +4,147 0.02% 1,471,106
2018-02-27 2018-02-23 3.501 416,041 -3,456 0.02% 1,456,587
2018-02-23 2018-02-21 3.516 419,497 +692 0.02% 1,474,756
2018-02-21 2018-02-15 3.487 418,805 +41,473 0.02% 1,460,205
2018-02-20 2018-02-13 3.414 377,332 +2,073 0.02% 1,288,311
2018-02-14 2018-02-12 3.400 375,259 +15,898 0.02% 1,275,804
2018-02-13 2018-02-09 3.400 359,361 -21,427 0.02% 1,221,754
2018-02-12 2018-02-08 3.472 380,788 -5,530 0.02% 1,322,146
2018-02-09 2018-02-07 3.472 386,318 -20,737 0.02% 1,341,347
2018-02-08 2018-02-06 3.458 407,055 -10,368 0.02% 1,407,460
2018-02-07 2018-02-05 3.544 417,423 +20,737 0.02% 1,479,543
2018-01-25 2018-01-23 3.573 396,686 +6,220 0.02% 1,417,519
2018-01-24 2018-01-22 3.573 390,466 +14,516 0.02% 1,395,292
2018-01-22 2018-01-18 3.559 375,950 +5,530 0.02% 1,337,982
2018-01-16 2018-01-12 3.544 370,420 -2,765 0.02% 1,312,942
2018-01-15 2018-01-11 3.530 373,185 -27,649 0.02% 1,317,344
2018-01-12 2018-01-10 3.530 400,834 -18,663 0.02% 1,414,945
2018-01-11 2018-01-09 3.516 419,497 -2,765 0.02% 1,474,756
2018-01-09 2018-01-05 3.516 422,262 -19,354 0.02% 1,484,476
2018-01-05 2018-01-03 3.501 441,616 -6,221 0.02% 1,546,127
2018-01-04 2018-01-02 3.501 447,837 +29,032 0.02% 1,567,907
2018-01-03 2017-12-29 3.472 418,805 -4,148 0.02% 1,454,146
2018-01-02 2017-12-28 3.472 422,953 +9,677 0.02% 1,468,549
2017-12-21 2017-12-19 3.458 413,276 +4,148 0.02% 1,428,970
2017-12-19 2017-12-15 3.443 409,128 +2 0.02% 1,408,709
2017-12-13 2017-12-11 3.414 409,126 +6,913 0.02% 1,396,864
2017-12-12 2017-12-08 3.443 402,213 +3,456 0.02% 1,384,899
2017-12-08 2017-12-06 3.443 398,757 -22,119 0.02% 1,372,999
2017-11-27 2017-11-23 3.429 420,876 +3,456 0.02% 1,443,071
2017-11-21 2017-11-17 3.472 417,420 -691 0.02% 1,449,338
2017-11-20 2017-11-16 3.458 418,111 -25,576 0.02% 1,445,688
2017-11-17 2017-11-15 3.443 443,687 -19,354 0.02% 1,527,702
2017-11-15 2017-11-13 3.458 463,041 -15,898 0.02% 1,601,041
2017-11-13 2017-11-09 3.458 478,939 +3,456 0.02% 1,656,011
2017-11-06 2017-11-02 3.458 475,483 -8,294 0.02% 1,644,061
2017-11-03 2017-11-01 3.429 483,777 +3,456 0.02% 1,658,741
2017-10-31 2017-10-27 3.429 480,321 -1,383 0.02% 1,646,891
2017-10-26 2017-10-24 3.429 481,704 +51,842 0.02% 1,651,633
2017-10-24 2017-10-20 3.443 429,862 +10,368 0.02% 1,480,100
2017-10-23 2017-10-19 3.458 419,494 -35,943 0.02% 1,450,470
2017-10-20 2017-10-18 3.458 455,437 -2,074 0.02% 1,574,749
2017-10-17 2017-10-13 3.429 457,511 -9,677 0.02% 1,568,682
2017-10-16 2017-10-12 3.400 467,188 -35,252 0.02% 1,588,344
2017-10-13 2017-10-11 3.400 502,440 -55,989 0.02% 1,708,194
2017-10-11 2017-10-09 3.414 558,429 +17,972 0.02% 1,906,624
2017-10-10 2017-10-06 3.414 540,457 +13,133 0.02% 1,845,263
2017-10-09 2017-10-04 3.414 527,324 -2,074 0.02% 1,800,423
2017-10-06 2017-10-03 3.400 529,398 -2,073 0.02% 1,799,845
2017-10-04 2017-09-29 3.371 531,471 +40,090 0.02% 1,791,515
2017-09-29 2017-09-27 3.371 491,381 -55,297 0.02% 1,656,378
2017-09-28 2017-09-26 3.327 546,678 +11,751 0.02% 1,819,049
2017-09-27 2017-09-25 3.313 534,927 -145,156 0.02% 1,772,209
2017-09-25 2017-09-21 3.342 680,083 +10,368 0.03% 2,272,788
2017-09-22 2017-09-20 3.356 669,715 +4,148 0.03% 2,247,828
2017-09-21 2017-09-19 3.356 665,567 -2,765 0.03% 2,233,906
2017-09-20 2017-09-18 3.400 668,332 -2,765 0.03% 2,272,193
2017-09-19 2017-09-15 3.385 671,097 -48,385 0.03% 2,271,884
2017-09-15 2017-09-13 3.313 719,482 +2,764 0.03% 2,383,639
2017-09-14 2017-09-12 3.371 716,718 +11,751 0.03% 2,415,957
2017-09-12 2017-09-08 3.356 704,967 +22,810 0.03% 2,366,148
2017-09-11 2017-09-07 3.400 682,157 -50,459 0.03% 2,319,195
2017-09-08 2017-09-06 3.640 732,616 +11,060 0.03% 2,667,021
2017-09-07 2017-09-05 3.640 721,556 -68,601 0.03% 2,626,758
2017-09-05 2017-09-01 3.625 790,157 +2,681 0.04% 2,864,704
2017-09-04 2017-08-31 3.655 787,476 -65,015 0.04% 2,878,482
2017-08-31 2017-08-29 3.611 852,491 +67,026 0.04% 3,077,976
2017-08-30 2017-08-28 3.611 785,465 +2,681 0.04% 2,835,975
2017-08-29 2017-08-25 3.611 782,784 -671 0.04% 2,826,295
2017-08-25 2017-08-22 3.566 783,455 -1,340 0.04% 2,793,651
2017-08-24 2017-08-21 3.566 784,795 +670 0.04% 2,798,429
2017-08-22 2017-08-18 3.596 784,125 -2,681 0.04% 2,819,437
2017-08-18 2017-08-16 3.581 786,806 -33,513 0.04% 2,817,339
2017-08-17 2017-08-15 3.566 820,319 +26,810 0.04% 2,925,101
2017-08-16 2017-08-14 3.581 793,509 -18,767 0.04% 2,841,340
2017-08-15 2017-08-11 3.551 812,276 +4,022 0.04% 2,884,302
2017-08-14 2017-08-10 3.596 808,254 +16,756 0.04% 2,906,197
2017-08-11 2017-08-09 3.655 791,498 -77,079 0.04% 2,893,184
2017-08-09 2017-08-07 3.655 868,577 +9,384 0.04% 3,174,933
2017-08-08 2017-08-04 3.655 859,193 +113,943 0.04% 3,140,631
2017-08-07 2017-08-03 3.655 745,250 +60,993 0.03% 2,724,132
2017-08-04 2017-08-02 3.640 684,257 -42,226 0.03% 2,490,974
2017-08-03 2017-08-01 3.611 726,483 +63,674 0.03% 2,623,016
2017-08-02 2017-07-31 3.655 662,809 -6,702 0.03% 2,422,784
2017-08-01 2017-07-28 3.611 669,511 -1,341 0.03% 2,417,315
2017-07-31 2017-07-27 3.625 670,852 +6,703 0.03% 2,432,165
2017-07-21 2017-07-19 3.581 664,149 +2,681 0.03% 2,378,137
2017-07-20 2017-07-18 3.596 661,468 +667 0.03% 2,378,406
2017-07-19 2017-07-17 3.506 660,801 +670 0.03% 2,316,854
2017-07-14 2017-07-12 3.461 660,131 +34,853 0.03% 2,284,958
2017-07-13 2017-07-11 3.491 625,278 -1,340 0.03% 2,182,977
2017-07-12 2017-07-10 3.461 626,618 +2,681 0.03% 2,168,957
2017-07-11 2017-07-07 3.461 623,937 +34,853 0.03% 2,159,677
2017-07-10 2017-07-06 3.461 589,084 +24,799 0.03% 2,039,038
2017-07-07 2017-07-05 3.491 564,285 -29,491 0.03% 1,970,037
2017-07-06 2017-07-04 3.432 593,776 +16,086 0.03% 2,037,561
2017-07-05 2017-07-03 3.432 577,690 +2,011 0.03% 1,982,361
2017-06-30 2017-06-28 3.432 575,679 -8,713 0.03% 1,975,461
2017-06-29 2017-06-27 3.446 584,392 -671 0.03% 2,014,078
2017-06-22 2017-06-20 3.432 585,063 +2,681 0.03% 2,007,662
2017-06-21 2017-06-19 3.417 582,382 -2,681 0.03% 1,989,773
2017-06-20 2017-06-16 3.417 585,063 -10,053 0.03% 1,998,933
2017-06-19 2017-06-15 3.402 595,116 +2,681 0.03% 2,024,401
2017-06-15 2017-06-13 3.432 592,435 -22,119 0.03% 2,032,959
2017-06-14 2017-06-12 3.446 614,554 -10,724 0.03% 2,118,030
2017-06-13 2017-06-09 3.417 625,278 -1,340 0.03% 2,136,332
2017-06-12 2017-06-08 3.432 626,618 +16,753 0.03% 2,150,259
2017-06-09 2017-06-07 3.402 609,865 -4,692 0.03% 2,074,573
2017-06-08 2017-06-06 3.342 614,557 -5,362 0.03% 2,053,858
2017-06-07 2017-06-05 3.312 619,919 +26,140 0.03% 2,053,279
2017-06-05 2017-06-01 3.297 593,779 -11,394 0.03% 1,957,840
2017-06-01 2017-05-29 3.282 605,173 -3,351 0.03% 1,986,380
2017-05-29 2017-05-25 3.282 608,524 +29,491 0.03% 1,997,379
2017-05-24 2017-05-22 3.297 579,033 -2,681 0.03% 1,909,219
2017-05-23 2017-05-19 3.282 581,714 +23,459 0.03% 1,909,380
2017-05-22 2017-05-18 3.282 558,255 -1,341 0.03% 1,832,380
2017-05-19 2017-05-17 3.297 559,596 -23,459 0.03% 1,845,130
2017-05-18 2017-05-16 3.267 583,055 +16,087 0.03% 1,905,082
2017-05-17 2017-05-15 3.297 566,968 +670 0.03% 1,869,437
2017-05-16 2017-05-12 3.282 566,298 +40,885 0.03% 1,858,779
2017-05-15 2017-05-11 3.555 525,413 -6,702 0.02% 1,867,943
2017-05-12 2017-05-10 3.555 532,115 +23,037 0.02% 1,891,770
2017-05-11 2017-05-09 3.555 509,078 +5,822 0.02% 1,809,869
2017-05-10 2017-05-08 3.540 503,256 +1,941 0.02% 1,781,392
2017-05-09 2017-05-05 3.524 501,315 +2,588 0.02% 1,766,772
2017-05-05 2017-05-02 3.540 498,727 -6,470 0.02% 1,765,360
2017-04-27 2017-04-25 3.509 505,197 +22,643 0.02% 1,772,644
2017-04-25 2017-04-21 3.493 482,554 -25,230 0.02% 1,685,735
2017-04-24 2017-04-20 3.493 507,784 +2,587 0.02% 1,773,873
2017-04-06 2017-04-03 3.462 505,197 +2,588 0.02% 1,749,217
2017-04-05 2017-03-31 3.432 502,609 -6,469 0.02% 1,724,719
2017-04-03 2017-03-30 3.401 509,078 +37,522 0.02% 1,731,179
2017-03-31 2017-03-29 3.416 471,556 +29,760 0.02% 1,610,870
2017-03-30 2017-03-28 3.401 441,796 +9,704 0.02% 1,502,379
2017-03-29 2017-03-27 3.370 432,092 -4,529 0.02% 1,456,021
2017-03-28 2017-03-24 3.385 436,621 -34,935 0.02% 1,478,032
2017-03-23 2017-03-21 3.370 471,556 -29,112 0.02% 1,589,003
2017-03-22 2017-03-20 3.370 500,668 +25,878 0.02% 1,687,102
2017-03-21 2017-03-17 3.370 474,790 +3,234 0.02% 1,599,901
2017-03-20 2017-03-16 3.354 471,556 +3,235 0.02% 1,581,714
2017-03-14 2017-03-10 3.370 468,321 -9,704 0.02% 1,578,102
2017-03-13 2017-03-09 3.385 478,025 +1,294 0.02% 1,618,191
2017-03-09 2017-03-07 3.354 476,731 +7,116 0.02% 1,599,072
2017-03-08 2017-03-06 3.401 469,615 -12,292 0.02% 1,596,981
2017-03-07 2017-03-03 3.385 481,907 +12,292 0.02% 1,631,332
2017-03-06 2017-03-02 3.370 469,615 +32,347 0.02% 1,582,463
2017-03-03 2017-03-01 3.385 437,268 +1,294 0.02% 1,480,222
2017-03-01 2017-02-27 3.401 435,974 +5,176 0.02% 1,482,580
2017-02-28 2017-02-24 3.401 430,798 +1,294 0.02% 1,464,979
2017-02-27 2017-02-23 3.401 429,504 +2,587 0.02% 1,460,578
2017-02-23 2017-02-21 3.370 426,917 +6,470 0.02% 1,438,583
2017-02-21 2017-02-17 3.370 420,447 -1,941 0.02% 1,416,781
2017-02-20 2017-02-16 3.354 422,388 +12,939 0.02% 1,416,793
2017-02-16 2017-02-14 3.339 409,449 +19,408 0.02% 1,367,063
2017-02-13 2017-02-09 3.323 390,041 +3,882 0.02% 1,296,235
2017-02-08 2017-02-06 3.308 386,159 -12,939 0.02% 1,277,365
2017-02-06 2017-02-02 3.262 399,098 +12,939 0.02% 1,301,658
2017-02-03 2017-02-01 3.277 386,159 -6,470 0.02% 1,265,427
2017-02-02 2017-01-27 3.262 392,629 -32,994 0.02% 1,280,560
2017-02-01 2017-01-25 3.215 425,623 +3,235 0.02% 1,368,433
2017-01-24 2017-01-20 3.231 422,388 -1,294 0.02% 1,364,561
2017-01-23 2017-01-19 3.215 423,682 +14,880 0.02% 1,362,192
2017-01-20 2017-01-18 3.215 408,802 -6,470 0.02% 1,314,351
2017-01-16 2017-01-12 3.200 415,272 +6,470 0.02% 1,328,734
2017-01-11 2017-01-09 3.215 408,802 -6,470 0.02% 1,314,351
2017-01-10 2017-01-06 3.200 415,272 -10,998 0.02% 1,328,734
2017-01-09 2017-01-05 3.169 426,270 +16,821 0.02% 1,350,746
2017-01-05 2017-01-03 3.200 409,449 -647 0.02% 1,310,102
2016-12-30 2016-12-28 3.138 410,096 -3,882 0.02% 1,286,816
2016-12-22 2016-12-20 3.138 413,978 -23,290 0.02% 1,298,997
2016-12-16 2016-12-14 3.184 437,268 -6,469 0.02% 1,392,355
2016-12-14 2016-12-12 3.153 443,737 +5,175 0.02% 1,399,235
2016-12-13 2016-12-09 3.184 438,562 -6,469 0.02% 1,396,475
2016-12-12 2016-12-08 3.153 445,031 +1,294 0.02% 1,403,316
2016-12-09 2016-12-07 3.153 443,737 +6,469 0.02% 1,399,235
2016-12-05 2016-12-01 3.200 437,268 +20,055 0.02% 1,399,114
2016-12-02 2016-11-30 3.215 417,213 -3,234 0.02% 1,341,393
2016-11-29 2016-11-25 3.169 420,447 +1,294 0.02% 1,332,294
2016-11-28 2016-11-24 3.169 419,153 -6,470 0.02% 1,328,194
2016-11-24 2016-11-22 3.153 425,623 -9,704 0.02% 1,342,117
2016-11-22 2016-11-18 3.138 435,327 -7,116 0.02% 1,365,987
2016-11-17 2016-11-15 3.153 442,443 +3,881 0.02% 1,395,155
2016-11-15 2016-11-11 3.169 438,562 -3,881 0.02% 1,389,696
2016-11-10 2016-11-08 3.184 442,443 +647 0.02% 1,408,833
2016-11-09 2016-11-07 3.169 441,796 -12,939 0.02% 1,399,944
2016-11-08 2016-11-04 3.184 454,735 +12,939 0.02% 1,447,973
2016-11-02 2016-10-31 3.169 441,796 +9,704 0.02% 1,399,944
2016-10-25 2016-10-20 3.169 432,092 +647 0.02% 1,369,194
2016-10-24 2016-10-19 3.169 431,445 +6,469 0.02% 1,367,144
2016-10-18 2016-10-14 3.184 424,976 -7,116 0.02% 1,353,214
2016-10-17 2016-10-13 3.169 432,092 +5,822 0.02% 1,369,194
2016-10-14 2016-10-12 3.184 426,270 +647 0.02% 1,357,335
2016-10-13 2016-10-11 3.200 425,623 +19,408 0.02% 1,361,854
2016-10-12 2016-10-07 3.200 406,215 -12,938 0.02% 1,299,754
2016-10-11 2016-10-06 3.215 419,153 +9,704 0.02% 1,347,631
2016-10-07 2016-10-05 3.184 409,449 -1,941 0.02% 1,303,773
2016-10-06 2016-10-04 3.200 411,390 -9,704 0.02% 1,316,313
2016-10-04 2016-09-30 3.184 421,094 +9,704 0.02% 1,340,853
2016-10-03 2016-09-29 3.200 411,390 +6,469 0.02% 1,316,313
2016-09-29 2016-09-27 3.215 404,921 -5,822 0.02% 1,301,873
2016-09-23 2016-09-21 3.184 410,743 -12,939 0.02% 1,307,893
2016-09-22 2016-09-20 3.184 423,682 +25,878 0.02% 1,349,094
2016-09-21 2016-09-19 3.215 397,804 -18,115 0.02% 1,278,991
2016-09-20 2016-09-15 3.153 415,919 +6,470 0.02% 1,311,517
2016-09-19 2016-09-14 3.200 409,449 +3,234 0.02% 1,310,102
2016-09-15 2016-09-13 3.215 406,215 +43,992 0.02% 1,306,033
2016-09-14 2016-09-12 3.231 362,223 -1,293 0.02% 1,170,192
2016-09-13 2016-09-09 3.277 363,516 +647 0.02% 1,191,227
2016-09-09 2016-09-07 3.504 362,869 +6,469 0.02% 1,271,327
2016-09-08 2016-09-06 3.472 356,400 +12,043 0.02% 1,237,260
2016-09-07 2016-09-05 3.472 344,357 +6,876 0.02% 1,195,452
2016-09-01 2016-08-30 3.472 337,481 -626 0.02% 1,171,581
2016-08-31 2016-08-29 3.456 338,107 +4,376 0.02% 1,168,346
2016-08-26 2016-08-24 3.424 333,731 -14,377 0.02% 1,142,546
2016-08-24 2016-08-22 3.360 348,108 -13,127 0.02% 1,169,491
2016-08-23 2016-08-19 3.376 361,235 -25,003 0.02% 1,219,371
2016-08-22 2016-08-18 3.376 386,238 +48,757 0.02% 1,303,770
2016-08-19 2016-08-17 3.360 337,481 +33,129 0.02% 1,133,789
2016-08-17 2016-08-15 3.376 304,352 -41,881 0.01% 1,027,359
2016-08-16 2016-08-12 3.360 346,233 +32,505 0.02% 1,163,191
2016-08-15 2016-08-11 3.376 313,728 +3,125 0.02% 1,059,008
2016-08-12 2016-08-10 3.376 310,603 +1,250 0.02% 1,048,459
2016-08-10 2016-08-08 3.376 309,353 -2,500 0.02% 1,044,240
2016-08-09 2016-08-05 3.360 311,853 +1,875 0.02% 1,047,690
2016-08-08 2016-08-04 3.360 309,978 +18,753 0.02% 1,041,390
2016-08-04 2016-08-01 3.296 291,225 -625 0.01% 959,753
2016-08-03 2016-07-29 3.312 291,850 +1,250 0.01% 966,481
2016-08-01 2016-07-28 3.312 290,600 -11,252 0.01% 962,342
2016-07-29 2016-07-27 3.296 301,852 +1,250 0.01% 994,775
2016-07-22 2016-07-20 3.296 300,602 +1,251 0.01% 990,655
2016-07-21 2016-07-19 3.280 299,351 +625 0.01% 981,743
2016-07-20 2016-07-18 3.264 298,726 -18,753 0.01% 974,915
2016-07-19 2016-07-15 3.280 317,479 -101,263 0.02% 1,041,196
2016-07-18 2016-07-14 3.344 418,742 +116,890 0.02% 1,400,091
2016-07-15 2016-07-13 3.296 301,852 -8,126 0.01% 994,775
2016-07-14 2016-07-12 3.248 309,978 -1,250 0.02% 1,006,677
2016-07-13 2016-07-11 3.232 311,228 +625 0.02% 1,005,758
2016-07-12 2016-07-08 3.232 310,603 +1,250 0.02% 1,003,738
2016-07-11 2016-07-07 3.216 309,353 -10,001 0.02% 994,750
2016-07-07 2016-07-05 3.168 319,354 -5,626 0.02% 1,011,582
2016-07-06 2016-07-04 3.200 324,980 -8,126 0.02% 1,039,801
2016-07-05 2016-06-30 3.152 333,106 -9,376 0.02% 1,049,813
2016-07-04 2016-06-29 3.120 342,482 -30,004 0.02% 1,068,405
2016-06-30 2016-06-28 3.104 372,486 +2,500 0.02% 1,156,046
2016-06-29 2016-06-27 3.120 369,986 -3,125 0.02% 1,154,206
2016-06-24 2016-06-22 3.120 373,111 +16,252 0.02% 1,163,955
2016-06-23 2016-06-21 3.104 356,859 +1,250 0.02% 1,107,546
2016-06-22 2016-06-20 3.120 355,609 +3,751 0.02% 1,109,356
2016-06-15 2016-06-13 3.088 351,858 +6,251 0.02% 1,086,396
2016-06-14 2016-06-10 3.104 345,607 +1,875 0.02% 1,072,624
2016-06-13 2016-06-08 3.104 343,732 -15,002 0.02% 1,066,805
2016-06-10 2016-06-07 3.104 358,734 -8,126 0.02% 1,113,365
2016-06-08 2016-06-06 3.104 366,860 -13,752 0.02% 1,138,585
2016-06-07 2016-06-03 3.088 380,612 -3,751 0.02% 1,175,177
2016-06-06 2016-06-02 3.056 384,363 +626 0.02% 1,174,460
2016-06-03 2016-06-01 3.056 383,737 -6,876 0.02% 1,172,548
2016-06-02 2016-05-31 3.072 390,613 -8,751 0.02% 1,199,807
2016-05-31 2016-05-27 3.024 399,364 +5,625 0.02% 1,207,520
2016-05-26 2016-05-24 3.024 393,739 +625 0.02% 1,190,512
2016-05-25 2016-05-23 3.040 393,114 -10,001 0.02% 1,194,911
2016-05-20 2016-05-18 3.024 403,115 +1,250 0.02% 1,218,861
2016-05-19 2016-05-17 3.024 401,865 +5,626 0.02% 1,215,082
2016-05-16 2016-05-12 3.072 396,239 +6,251 0.02% 1,217,088
2016-05-13 2016-05-11 3.072 389,988 +32,504 0.02% 1,197,887
2016-05-11 2016-05-09 3.333 357,484 +13,099 0.02% 1,191,458
2016-05-09 2016-05-05 3.300 344,385 -12,001 0.02% 1,136,323
2016-05-06 2016-05-04 3.316 356,386 +17,402 0.02% 1,181,860
2016-05-05 2016-05-03 3.300 338,984 +3,000 0.02% 1,118,502
2016-05-04 2016-04-29 3.316 335,984 -11,401 0.02% 1,114,202
2016-04-29 2016-04-27 3.300 347,385 +6,001 0.02% 1,146,221
2016-04-28 2016-04-26 3.283 341,384 +11,401 0.02% 1,120,732
2016-04-27 2016-04-25 3.316 329,983 +10,801 0.02% 1,094,301
2016-04-26 2016-04-22 3.316 319,182 +3,601 0.02% 1,058,482
2016-04-25 2016-04-21 3.333 315,581 -9,601 0.02% 1,051,800
2016-04-22 2016-04-20 3.316 325,182 +10,201 0.02% 1,078,380
2016-04-21 2016-04-19 3.350 314,981 +9,001 0.02% 1,055,049
2016-04-20 2016-04-18 3.316 305,980 +6,001 0.02% 1,014,702
2016-04-19 2016-04-15 3.333 299,979 -7,201 0.02% 999,800
2016-04-18 2016-04-14 3.333 307,180 +24,003 0.02% 1,023,800
2016-04-15 2016-04-13 3.333 283,177 +6,601 0.01% 943,800
2016-04-14 2016-04-12 3.316 276,576 +1,200 0.01% 917,191
2016-04-13 2016-04-11 3.333 275,376 +3,001 0.01% 917,801
2016-04-07 2016-04-05 3.350 272,375 -4,801 0.01% 912,337
2016-04-06 2016-04-01 3.300 277,176 +6,601 0.01% 914,562
2016-04-01 2016-03-30 3.300 270,575 +6,001 0.01% 892,781
2016-03-29 2016-03-23 3.316 264,574 -3,601 0.01% 877,390
2016-03-23 2016-03-21 3.316 268,175 -34,804 0.01% 889,331
2016-03-22 2016-03-18 3.266 302,979 +3,600 0.02% 989,603
2016-03-21 2016-03-17 3.250 299,379 +1,800 0.02% 972,855
2016-03-16 2016-03-14 3.283 297,579 -1,200 0.02% 976,924
2016-03-15 2016-03-11 3.266 298,779 -28,804 0.02% 975,884
2016-03-14 2016-03-10 3.250 327,583 -43,805 0.02% 1,064,506
2016-03-11 2016-03-09 3.183 371,388 -1,801 0.02% 1,182,098
2016-03-10 2016-03-08 3.216 373,189 -3,600 0.02% 1,200,268
2016-03-09 2016-03-07 3.166 376,789 -1,800 0.02% 1,193,010
2016-03-08 2016-03-04 3.133 378,589 -3,001 0.02% 1,186,091
2016-03-07 2016-03-03 3.133 381,590 -7,201 0.02% 1,195,493
2016-03-03 2016-03-01 3.033 388,791 +3,601 0.02% 1,179,179
2016-03-02 2016-02-29 3.000 385,190 +10,201 0.02% 1,155,420
2016-03-01 2016-02-26 3.066 374,989 -1,200 0.02% 1,149,817
2016-02-26 2016-02-24 3.033 376,189 +3,000 0.02% 1,140,958
2016-02-23 2016-02-19 3.066 373,189 +600 0.02% 1,144,297
2016-02-22 2016-02-18 3.033 372,589 +601 0.02% 1,130,040
2016-02-19 2016-02-17 2.983 371,988 -3,001 0.02% 1,109,620
2016-02-15 2016-02-11 2.933 374,989 -60 0.02% 1,099,825
2016-02-11 2016-02-04 2.966 375,049 +600 0.02% 1,112,501
2016-02-05 2016-02-03 2.950 374,449 +3,001 0.02% 1,104,481
2016-02-03 2016-02-01 2.983 371,448 +600 0.02% 1,108,009
2016-01-28 2016-01-26 2.916 370,848 +1,200 0.02% 1,081,499
2016-01-27 2016-01-25 2.933 369,648 -1,200 0.02% 1,084,160
2016-01-26 2016-01-22 2.900 370,848 +10,201 0.02% 1,075,319
2016-01-22 2016-01-20 2.983 360,647 +1,200 0.02% 1,075,790
2016-01-20 2016-01-18 3.050 359,447 -27,003 0.02% 1,096,171
2016-01-15 2016-01-13 3.100 386,450 +9,601 0.02% 1,197,839
2016-01-13 2016-01-11 3.133 376,849 -4,801 0.02% 1,180,640
2016-01-12 2016-01-08 3.183 381,650 -1,800 0.02% 1,214,761
2016-01-11 2016-01-07 3.200 383,450 -69,009 0.02% 1,226,880
2016-01-06 2016-01-04 3.183 452,459 +7,201 0.02% 1,440,140
2016-01-05 2015-12-31 3.233 445,258 -7,801 0.02% 1,439,480
2015-12-30 2015-12-28 3.200 453,059 +3,000 0.02% 1,449,600
2015-12-28 2015-12-22 3.200 450,059 +32,405 0.02% 1,440,001
2015-12-17 2015-12-15 3.216 417,654 +600 0.02% 1,343,279
2015-12-14 2015-12-10 3.216 417,054 +60,008 0.02% 1,341,349
2015-12-10 2015-12-08 3.233 357,046 +17,402 0.02% 1,154,298
2015-12-09 2015-12-07 3.283 339,644 -19,203 0.02% 1,115,019
2015-12-04 2015-12-02 3.250 358,847 +600 0.02% 1,166,101
2015-12-02 2015-11-30 3.250 358,247 +7,801 0.02% 1,164,151
2015-11-30 2015-11-26 3.250 350,446 -1,200 0.02% 1,138,801
2015-11-26 2015-11-24 3.250 351,646 +21,003 0.02% 1,142,701
2015-11-12 2015-11-10 3.283 330,643 +600 0.02% 1,085,470
2015-11-05 2015-11-03 3.316 330,043 -600 0.02% 1,094,500
2015-11-03 2015-10-30 3.283 330,643 -600 0.02% 1,085,470
2015-10-28 2015-10-26 3.233 331,243 -16,202 0.02% 1,070,880
2015-10-26 2015-10-22 3.283 347,445 -600 0.02% 1,140,629
2015-10-23 2015-10-20 3.283 348,045 +1,200 0.02% 1,142,599
2015-10-22 2015-10-19 3.300 346,845 -600 0.02% 1,144,439
2015-10-19 2015-10-15 3.266 347,445 -4,201 0.02% 1,134,839
2015-10-13 2015-10-09 3.300 351,646 -5,400 0.02% 1,160,281
2015-10-07 2015-10-05 3.183 357,046 +1,800 0.02% 1,136,448
2015-10-06 2015-10-02 3.166 355,246 +600 0.02% 1,124,799
2015-10-05 2015-09-30 3.166 354,646 +600 0.02% 1,122,899
2015-10-02 2015-09-29 3.150 354,046 +13,802 0.02% 1,115,100
2015-09-30 2015-09-25 3.216 340,244 +16,202 0.02% 1,094,309
2015-09-16 2015-09-14 3.283 324,042 +1,200 0.02% 1,063,799
2015-09-14 2015-09-10 3.283 322,842 -30,004 0.02% 1,059,860
2015-09-11 2015-09-09 3.528 352,846 +30,004 0.02% 1,244,670
2015-09-10 2015-09-08 3.424 322,842 +11,711 0.02% 1,105,335
2015-09-09 2015-09-07 3.389 311,131 +34,120 0.02% 1,054,480
2015-09-07 2015-09-02 3.424 277,011 +7,518 0.01% 948,421
2015-09-02 2015-08-31 3.528 269,493 +1,157 0.01% 950,641
2015-09-01 2015-08-28 3.441 268,336 +578 0.01% 923,360
2015-08-31 2015-08-27 3.441 267,758 +579 0.01% 921,371
2015-08-28 2015-08-26 3.406 267,179 +1,156 0.01% 910,138
2015-08-26 2015-08-24 3.389 266,023 +28,337 0.01% 901,600
2015-08-25 2015-08-21 3.528 237,686 -13,879 0.01% 838,441
2015-08-24 2015-08-20 3.614 251,565 +1,735 0.01% 909,150
2015-08-21 2015-08-19 3.683 249,830 +11,566 0.01% 920,159
2015-08-20 2015-08-18 3.752 238,264 +2,313 0.01% 894,040
2015-08-19 2015-08-17 3.735 235,951 +579 0.01% 881,281
2015-08-17 2015-08-13 3.718 235,372 +1,156 0.01% 875,048
2015-08-13 2015-08-11 3.752 234,216 +8,675 0.01% 878,851
2015-08-12 2015-08-10 3.770 225,541 -1,735 0.01% 850,200
2015-07-29 2015-07-27 3.770 227,276 +2,313 0.01% 856,740
2015-07-22 2015-07-20 3.856 224,963 -1,156 0.01% 867,471
2015-07-20 2015-07-16 3.821 226,119 -28,916 0.01% 864,108
2015-07-17 2015-07-15 3.787 255,035 +2,892 0.01% 965,790
2015-07-16 2015-07-14 3.839 252,143 -579 0.01% 967,918
2015-07-15 2015-07-13 3.804 252,722 -43,951 0.01% 961,401
2015-07-14 2015-07-10 3.752 296,673 +44,530 0.02% 1,113,209
2015-07-13 2015-07-09 3.649 252,143 -17,350 0.01% 919,958
2015-07-10 2015-07-08 3.528 269,493 +23,133 0.01% 950,641
2015-07-08 2015-07-06 3.718 246,360 -20,241 0.01% 915,899
2015-07-07 2015-07-03 3.856 266,601 +2,313 0.01% 1,028,029
2015-06-24 2015-06-22 3.925 264,288 -25,446 0.01% 1,037,390
2015-06-18 2015-06-16 3.856 289,734 +24,868 0.02% 1,117,232
2015-06-11 2015-06-09 3.908 264,866 -1,157 0.01% 1,035,079
2015-06-08 2015-06-04 3.925 266,023 -578 0.01% 1,044,201
2015-05-28 2015-05-26 3.925 266,601 -12,145 0.01% 1,046,469
2015-05-27 2015-05-22 3.891 278,746 -8,096 0.01% 1,084,501
2015-05-26 2015-05-21 3.873 286,842 +1,157 0.02% 1,111,040
2015-05-22 2015-05-20 3.891 285,685 -108,723 0.02% 1,111,498
2015-05-21 2015-05-19 3.908 394,408 -578 0.02% 1,541,321
2015-05-18 2015-05-14 3.856 394,986 -1,735 0.02% 1,523,090
2015-05-14 2015-05-12 3.873 396,721 +2,313 0.02% 1,536,640
2015-05-13 2015-05-11 4.170 394,408 +1,157 0.02% 1,644,623
2015-05-12 2015-05-08 4.170 393,251 +14,916 0.02% 1,639,798
2015-05-11 2015-05-07 4.170 378,335 +557 0.02% 1,577,601
2015-05-08 2015-05-06 4.170 377,778 -557 0.02% 1,575,278
2015-05-07 2015-05-05 4.188 378,335 +2,782 0.02% 1,584,401
2015-05-06 2015-05-04 4.206 375,553 -22,811 0.02% 1,579,500
2015-05-05 2015-04-30 4.152 398,364 +27,818 0.02% 1,653,959
2015-05-04 2015-04-29 4.116 370,546 -1,112 0.02% 1,525,142
2015-04-29 2015-04-27 4.152 371,658 -6,120 0.02% 1,543,079
2015-04-27 2015-04-23 4.080 377,778 -10,015 0.02% 1,541,328
2015-04-24 2015-04-22 4.098 387,793 -1,669 0.02% 1,589,159
2015-04-22 2015-04-20 4.044 389,462 -41,172 0.02% 1,574,999
2015-04-20 2015-04-16 4.044 430,634 +104,598 0.02% 1,741,500
2015-04-16 2015-04-14 4.062 326,036 -15,578 0.02% 1,324,362
2015-04-15 2015-04-13 4.008 341,614 -11,128 0.02% 1,369,220
2015-04-14 2015-04-10 4.008 352,742 -11,683 0.02% 1,413,822
2015-04-13 2015-04-09 4.008 364,425 -20,030 0.02% 1,460,648
2015-04-10 2015-04-08 3.936 384,455 +13,909 0.02% 1,513,290
2015-04-09 2015-04-02 4.044 370,546 +2,226 0.02% 1,498,502
2015-04-02 2015-03-31 3.990 368,320 -27,819 0.02% 1,469,640
2015-04-01 2015-03-30 4.044 396,139 +1,113 0.02% 1,602,001
2015-03-31 2015-03-27 4.008 395,026 -1,113 0.02% 1,583,300
2015-03-30 2015-03-26 4.008 396,139 -1,669 0.02% 1,587,761
2015-03-26 2015-03-24 3.936 397,808 -5,564 0.02% 1,565,850
2015-03-25 2015-03-23 3.972 403,372 -55,637 0.02% 1,602,251
2015-03-23 2015-03-19 3.972 459,009 +77,892 0.03% 1,823,250
2015-03-20 2015-03-18 3.936 381,117 -32,269 0.02% 1,500,151
2015-03-19 2015-03-17 3.900 413,386 -10,571 0.02% 1,612,309
2015-03-16 2015-03-12 3.828 423,957 -2,782 0.02% 1,623,058
2015-03-11 2015-03-09 3.900 426,739 +11,127 0.02% 1,664,389
2015-03-10 2015-03-06 3.936 415,612 -26,149 0.02% 1,635,931
2015-03-03 2015-02-27 3.990 441,761 -5,564 0.02% 1,762,678
2015-03-02 2015-02-26 3.954 447,325 -28,932 0.02% 1,768,799
2015-02-27 2015-02-25 3.972 476,257 +11,128 0.03% 1,891,761
2015-02-26 2015-02-24 4.008 465,129 -2,782 0.03% 1,864,279
2015-02-24 2015-02-18 3.990 467,911 -4,451 0.03% 1,867,020
2015-02-23 2015-02-16 3.954 472,362 -17,248 0.03% 1,867,800
2015-02-17 2015-02-13 3.936 489,610 +557 0.03% 1,927,201
2015-02-11 2015-02-09 3.918 489,053 +26,149 0.03% 1,916,219
2015-02-09 2015-02-05 3.954 462,904 +18,917 0.03% 1,830,401
2015-02-05 2015-02-03 3.936 443,987 +27,819 0.02% 1,747,620
2015-01-30 2015-01-28 3.936 416,168 +11,127 0.02% 1,638,119
2015-01-29 2015-01-27 3.918 405,041 +5,564 0.02% 1,587,041
2015-01-28 2015-01-26 3.918 399,477 -1,669 0.02% 1,565,240
2015-01-27 2015-01-23 3.864 401,146 -2,226 0.02% 1,550,149
2015-01-26 2015-01-22 3.846 403,372 +557 0.02% 1,551,501
2015-01-23 2015-01-21 3.828 402,815 -1,113 0.02% 1,542,119
2015-01-22 2015-01-20 3.846 403,928 -1,113 0.02% 1,553,640
2015-01-21 2015-01-19 3.792 405,041 +8,346 0.02% 1,536,081
2015-01-20 2015-01-16 3.810 396,695 -1,113 0.02% 1,511,559
2015-01-16 2015-01-14 3.721 397,808 +27,819 0.02% 1,480,050
2015-01-14 2015-01-12 3.738 369,989 +1,113 0.02% 1,383,199
2015-01-08 2015-01-06 3.703 368,876 +2,225 0.02% 1,365,779
2015-01-07 2015-01-05 3.703 366,651 +556 0.02% 1,357,540
2015-01-06 2015-01-02 3.703 366,095 -2,781 0.02% 1,355,482
2014-12-29 2014-12-22 3.685 368,876 -43,954 0.02% 1,359,149
2014-12-19 2014-12-17 3.631 412,830 -556 0.02% 1,498,840
2014-12-18 2014-12-16 3.685 413,386 +556 0.02% 1,523,149
2014-12-17 2014-12-15 3.667 412,830 -5,564 0.02% 1,513,680
2014-12-16 2014-12-12 3.703 418,394 -2,782 0.02% 1,549,121
2014-12-15 2014-12-11 3.685 421,176 -3,894 0.02% 1,551,851
2014-12-10 2014-12-08 3.649 425,070 -1,669 0.02% 1,550,919
2014-12-09 2014-12-05 3.667 426,739 +556 0.02% 1,564,679
2014-12-08 2014-12-04 3.667 426,183 -3,338 0.02% 1,562,640
2014-12-04 2014-12-02 3.649 429,521 -557 0.02% 1,567,159
2014-12-03 2014-12-01 3.649 430,078 -146,326 0.02% 1,569,191
2014-12-02 2014-11-28 3.685 576,404 -5,564 0.03% 2,123,799
2014-11-21 2014-11-19 3.703 581,968 +556 0.03% 2,154,760
2014-11-19 2014-11-17 3.685 581,412 -6,676 0.03% 2,142,252
2014-11-10 2014-11-06 3.523 588,088 +556 0.03% 2,071,720
2014-11-07 2014-11-05 3.577 587,532 +557 0.03% 2,101,441
2014-11-05 2014-11-03 3.559 586,975 -3,339 0.03% 2,088,899
2014-11-04 2014-10-31 3.595 590,314 -7,789 0.03% 2,122,002
2014-10-31 2014-10-29 3.505 598,103 +1,669 0.03% 2,096,251
2014-10-30 2014-10-28 3.451 596,434 +6,677 0.03% 2,058,241
2014-10-29 2014-10-27 3.469 589,757 +5,564 0.03% 2,045,800
2014-10-28 2014-10-24 3.523 584,193 +3,894 0.03% 2,057,999
2014-10-23 2014-10-21 3.505 580,299 -556 0.03% 2,033,851
2014-10-22 2014-10-20 3.505 580,855 +17,804 0.03% 2,035,799
2014-10-21 2014-10-17 3.523 563,051 +28,931 0.03% 1,983,519
2014-10-20 2014-10-16 3.541 534,120 +11,684 0.03% 1,891,201
2014-10-17 2014-10-15 3.577 522,436 +7,233 0.03% 1,868,611
2014-10-16 2014-10-14 3.559 515,203 +21,699 0.03% 1,833,480
2014-10-15 2014-10-13 3.577 493,504 +7,233 0.03% 1,765,129
2014-10-14 2014-10-10 3.649 486,271 +2,781 0.03% 1,774,218
2014-10-10 2014-10-08 3.685 483,490 +1,113 0.03% 1,781,452
2014-10-07 2014-10-03 3.631 482,377 +152,447 0.03% 1,751,341
2014-10-06 2014-09-30 3.667 329,930 -20,030 0.02% 1,209,719
2014-10-03 2014-09-29 3.756 349,960 -2,782 0.02% 1,314,611
2014-09-30 2014-09-26 3.810 352,742 +6,121 0.02% 1,344,082
2014-09-29 2014-09-25 3.810 346,621 +10,571 0.02% 1,320,758
2014-09-26 2014-09-24 3.828 336,050 +556 0.02% 1,286,519
2014-09-17 2014-09-15 3.864 335,494 -22,255 0.02% 1,296,450
2014-09-15 2014-09-11 3.918 357,749 -11,684 0.02% 1,401,740
2014-09-12 2014-09-10 4.164 369,433 +5,008 0.02% 1,538,176
2014-09-11 2014-09-08 4.182 364,425 +12,039 0.02% 1,524,098
2014-09-02 2014-08-29 4.108 352,386 +4,304 0.02% 1,447,549
2014-09-01 2014-08-28 4.145 348,082 +3,766 0.02% 1,442,808
2014-08-29 2014-08-27 4.182 344,316 -1,076 0.02% 1,439,998
2014-08-28 2014-08-26 4.164 345,392 +13,987 0.02% 1,438,078
2014-08-27 2014-08-25 4.145 331,405 -1,076 0.02% 1,373,682
2014-08-26 2014-08-22 4.089 332,481 -3,228 0.02% 1,359,602
2014-08-22 2014-08-20 4.052 335,709 -4,303 0.02% 1,360,322
2014-08-21 2014-08-19 4.015 340,012 -4,842 0.02% 1,365,118
2014-08-20 2014-08-18 4.015 344,854 +2,690 0.02% 1,384,558
2014-08-19 2014-08-15 3.996 342,164 -538 0.02% 1,367,398
2014-08-18 2014-08-14 3.959 342,702 -9,146 0.02% 1,356,808
2014-08-15 2014-08-13 3.996 351,848 -3,228 0.02% 1,406,099
2014-08-14 2014-08-12 3.959 355,076 -538 0.02% 1,405,799
2014-08-12 2014-08-08 3.941 355,614 +3,766 0.02% 1,401,319
2014-08-08 2014-08-06 3.922 351,848 -1,614 0.02% 1,379,939
2014-08-07 2014-08-05 3.941 353,462 +2,690 0.02% 1,392,839
2014-08-06 2014-08-04 3.941 350,772 +2,690 0.02% 1,382,239
2014-08-05 2014-08-01 3.941 348,082 +3,228 0.02% 1,371,638
2014-08-04 2014-07-31 3.959 344,854 +1,076 0.02% 1,365,328
2014-08-01 2014-07-30 3.978 343,778 -2,152 0.02% 1,367,458
2014-07-30 2014-07-28 3.941 345,930 +11,297 0.02% 1,363,158
2014-07-28 2014-07-24 3.978 334,633 -5,379 0.02% 1,331,082
2014-07-24 2014-07-22 3.941 340,012 +4,303 0.02% 1,339,838
2014-07-22 2014-07-18 3.885 335,709 -116,206 0.02% 1,304,162
2014-07-21 2014-07-17 3.941 451,915 -8,070 0.03% 1,780,799
2014-07-17 2014-07-15 3.866 459,985 +142,568 0.03% 1,778,399
2014-07-14 2014-07-10 3.903 317,417 +538 0.02% 1,239,001
2014-07-11 2014-07-09 3.866 316,879 -4,842 0.02% 1,225,121
2014-07-08 2014-07-04 3.903 321,721 -2,152 0.02% 1,255,801
2014-07-07 2014-07-03 3.885 323,873 -4,842 0.02% 1,258,181
2014-07-04 2014-07-02 3.903 328,715 -14,525 0.02% 1,283,102
2014-07-03 2014-06-30 3.885 343,240 -15,064 0.02% 1,333,418
2014-06-26 2014-06-24 3.866 358,304 +20,981 0.02% 1,385,279
2014-06-20 2014-06-18 3.866 337,323 -4,841 0.02% 1,304,162
2014-06-19 2014-06-17 3.903 342,164 -10,760 0.02% 1,335,598
2014-06-18 2014-06-16 3.848 352,924 +5,380 0.02% 1,357,919
2014-06-16 2014-06-12 3.848 347,544 +6,456 0.02% 1,337,218
2014-06-13 2014-06-11 3.866 341,088 -2,152 0.02% 1,318,718
2014-06-12 2014-06-10 3.866 343,240 +14,525 0.02% 1,327,038
2014-06-11 2014-06-09 3.866 328,715 -1,076 0.02% 1,270,882
2014-06-09 2014-06-05 3.848 329,791 -3,228 0.02% 1,268,912
2014-06-05 2014-06-03 3.866 333,019 +538 0.02% 1,287,522
2014-05-26 2014-05-22 3.810 332,481 +7,532 0.02% 1,266,902
2014-05-23 2014-05-21 3.810 324,949 +7,532 0.02% 1,238,201
2014-05-21 2014-05-19 3.829 317,417 +1,614 0.02% 1,215,401
2014-05-16 2014-05-14 3.829 315,803 +538 0.02% 1,209,221
2014-05-15 2014-05-13 3.866 315,265 +1,076 0.02% 1,218,881
2014-05-14 2014-05-12 4.157 314,189 +538 0.02% 1,306,019
2014-05-13 2014-05-09 4.137 313,651 -91,336 0.02% 1,297,719
2014-05-12 2014-05-08 4.137 404,987 +5,172 0.02% 1,675,618
2014-05-09 2014-05-07 4.176 399,815 +10,344 0.02% 1,669,679
2014-05-08 2014-05-05 4.195 389,471 +518 0.02% 1,634,011
2014-04-28 2014-04-24 4.215 388,953 -7,759 0.02% 1,639,358
2014-04-24 2014-04-22 4.157 396,712 +2,586 0.02% 1,649,051
2014-04-23 2014-04-17 4.099 394,126 -14,482 0.02% 1,615,441
2014-04-15 2014-04-11 4.137 408,608 +5,172 0.02% 1,690,600
2014-04-14 2014-04-10 4.118 403,436 -15,517 0.02% 1,661,401
2014-04-07 2014-04-03 4.118 418,953 +103,446 0.02% 1,725,302
2014-04-03 2014-04-01 4.118 315,507 -4,655 0.02% 1,299,298
2014-04-02 2014-03-31 4.195 320,162 -3,621 0.02% 1,343,228
2014-04-01 2014-03-28 4.041 323,783 +517 0.02% 1,308,340
2014-03-31 2014-03-27 4.002 323,266 -25,344 0.02% 1,293,751
2014-03-27 2014-03-25 4.002 348,610 +21,724 0.02% 1,395,180
2014-03-26 2014-03-24 4.002 326,886 +16,034 0.02% 1,308,238
2014-03-25 2014-03-21 4.041 310,852 +31,033 0.02% 1,256,088
2014-03-21 2014-03-19 4.002 279,819 +13,965 0.02% 1,119,870
2014-03-20 2014-03-18 3.983 265,854 +5,172 0.02% 1,058,841
2014-03-17 2014-03-13 4.060 260,682 +28,448 0.02% 1,058,402
2014-03-10 2014-03-06 4.099 232,234 -25,344 0.01% 951,879
2014-03-07 2014-03-05 4.118 257,578 -64,653 0.02% 1,060,739
2014-03-06 2014-03-04 4.137 322,231 -25,862 0.02% 1,333,218
2014-03-04 2014-02-28 4.137 348,093 -5,172 0.02% 1,440,221
2014-02-28 2014-02-26 4.060 353,265 -2,069 0.02% 1,434,300
2014-02-24 2014-02-20 4.099 355,334 +21,724 0.02% 1,456,441
2014-02-21 2014-02-19 4.099 333,610 -25,862 0.02% 1,367,399
2014-02-20 2014-02-18 4.060 359,472 +21,724 0.02% 1,459,502
2014-02-18 2014-02-14 4.079 337,748 -51,723 0.02% 1,377,829
2014-02-13 2014-02-11 3.983 389,471 -25,861 0.02% 1,551,181
2014-02-12 2014-02-10 3.963 415,332 -24,827 0.02% 1,646,150
2014-02-11 2014-02-07 3.963 440,159 +268,957 0.03% 1,744,551
2014-02-06 2014-02-04 3.944 171,202 +2,069 0.01% 675,242
2014-02-05 2014-01-30 4.021 169,133 +5,173 0.01% 680,161
2014-01-29 2014-01-27 4.002 163,960 -2,587 0.01% 656,188
2014-01-28 2014-01-24 4.002 166,547 -20,689 0.01% 666,542
2014-01-24 2014-01-22 4.099 187,236 +518 0.01% 767,442
2014-01-21 2014-01-17 4.060 186,718 -2,069 0.01% 758,099
2014-01-20 2014-01-16 4.041 188,787 -1,035 0.01% 762,849
2014-01-17 2014-01-15 4.099 189,822 +2,069 0.01% 778,041
2014-01-16 2014-01-14 4.137 187,753 +41,378 0.01% 776,821
2014-01-15 2014-01-13 4.195 146,375 -11,896 0.01% 614,111
2014-01-08 2014-01-06 4.234 158,271 +9,827 0.01% 670,140
2013-12-27 2013-12-20 4.234 148,444 -19,137 0.01% 628,531
2013-12-17 2013-12-13 4.234 167,581 +2,586 0.01% 709,560
2013-12-16 2013-12-12 4.253 164,995 +3,103 0.01% 701,800
2013-12-13 2013-12-11 4.253 161,892 +2,587 0.01% 688,602
2013-12-12 2013-12-10 4.311 159,305 -8,793 0.01% 686,838
2013-12-06 2013-12-04 4.311 168,098 +517 0.01% 724,749
2013-11-28 2013-11-26 4.350 167,581 -1,552 0.01% 729,000
2013-11-25 2013-11-21 4.331 169,133 -4,137 0.01% 732,481
2013-11-22 2013-11-20 4.369 173,270 +7,241 0.01% 757,098
2013-11-19 2013-11-15 4.331 166,029 -2,069 0.01% 719,039
2013-11-14 2013-11-12 4.350 168,098 +1,034 0.01% 731,249
2013-11-11 2013-11-07 4.369 167,064 +10,345 0.01% 729,981
2013-11-08 2013-11-06 4.427 156,719 -518 0.01% 693,869
2013-11-01 2013-10-30 4.447 157,237 -1,034 0.01% 699,202
2013-10-31 2013-10-29 4.447 158,271 +1,552 0.01% 703,800
2013-10-28 2013-10-24 4.427 156,719 -104,997 0.01% 693,869
2013-10-25 2013-10-23 4.447 261,716 -77,067 0.02% 1,163,800
2013-10-24 2013-10-22 4.427 338,783 -56,894 0.02% 1,499,952
2013-10-23 2013-10-21 4.369 395,677 -4,138 0.02% 1,728,898
2013-10-22 2013-10-18 4.331 399,815 -2,586 0.02% 1,731,519
2013-10-21 2013-10-17 4.331 402,401 -1,035 0.02% 1,742,719
2013-10-10 2013-10-08 4.253 403,436 +65,688 0.02% 1,716,001
2013-10-09 2013-10-07 4.311 337,748 +1,034 0.02% 1,456,189
2013-10-08 2013-10-04 4.311 336,714 +9,828 0.02% 1,451,731
2013-10-07 2013-10-03 4.350 326,886 +5,689 0.02% 1,421,998
2013-10-04 2013-10-02 4.331 321,197 +5,172 0.02% 1,391,040
2013-10-03 2013-09-30 4.389 316,025 +4,138 0.02% 1,386,971
2013-10-02 2013-09-27 4.427 311,887 +1,035 0.02% 1,380,871
2013-09-30 2013-09-26 4.408 310,852 -104,997 0.02% 1,370,278
2013-09-27 2013-09-25 4.389 415,849 +5,689 0.02% 1,825,079
2013-09-24 2013-09-19 4.447 410,160 -6,206 0.02% 1,823,901
2013-09-23 2013-09-18 4.350 416,366 +37,757 0.02% 1,811,248
2013-09-19 2013-09-17 4.292 378,609 +3,621 0.02% 1,625,040
2013-09-18 2013-09-16 4.292 374,988 -4,655 0.02% 1,609,498
2013-09-16 2013-09-12 4.215 379,643 +2,586 0.02% 1,600,118
2013-09-13 2013-09-11 4.215 377,057 +32,585 0.02% 1,589,219
2013-09-12 2013-09-10 4.234 344,472 +1,552 0.02% 1,458,540
2013-09-11 2013-09-09 4.292 342,920 -2,069 0.02% 1,471,858
2013-09-10 2013-09-06 4.522 344,989 +19,137 0.02% 1,560,137
2013-09-09 2013-09-05 4.582 325,852 +9,618 0.02% 1,493,069
2013-09-05 2013-09-03 4.542 316,234 +502 0.02% 1,436,399
2013-09-04 2013-09-02 4.502 315,732 +502 0.02% 1,421,538
2013-08-30 2013-08-28 4.522 315,230 -38,149 0.02% 1,425,558
2013-08-27 2013-08-23 4.582 353,379 -1,004 0.02% 1,619,199
2013-08-26 2013-08-22 4.502 354,383 -5,020 0.02% 1,595,559
2013-08-23 2013-08-21 4.502 359,403 -5,521 0.02% 1,618,161
2013-08-22 2013-08-20 4.562 364,924 -20,079 0.02% 1,664,828
2013-08-21 2013-08-19 4.622 385,003 -502 0.02% 1,779,441
2013-08-20 2013-08-16 4.582 385,505 +1,506 0.02% 1,766,401
2013-08-19 2013-08-15 4.582 383,999 +8,032 0.02% 1,759,501
2013-08-16 2013-08-13 4.642 375,967 +4,517 0.02% 1,745,168
2013-08-13 2013-08-09 4.642 371,450 -43,670 0.02% 1,724,201
2013-08-12 2013-08-08 4.582 415,120 -15,561 0.03% 1,902,099
2013-08-09 2013-08-07 4.582 430,681 -24,094 0.03% 1,973,400
2013-08-07 2013-08-05 4.602 454,775 +8,031 0.03% 2,092,860
2013-08-06 2013-08-02 4.602 446,744 +1,506 0.03% 2,055,901
2013-08-05 2013-08-01 4.602 445,238 +10,039 0.03% 2,048,971
2013-08-02 2013-07-31 4.602 435,199 -3,011 0.03% 2,002,772
2013-08-01 2013-07-30 4.582 438,210 -2,008 0.03% 2,007,898
2013-07-31 2013-07-29 4.622 440,218 +4,015 0.03% 2,034,639
2013-07-30 2013-07-26 4.622 436,203 -11,043 0.03% 2,016,082
2013-07-29 2013-07-25 4.582 447,246 +5,522 0.03% 2,049,302
2013-07-26 2013-07-24 4.582 441,724 +14,055 0.03% 2,023,999
2013-07-25 2013-07-23 4.602 427,669 -2,008 0.03% 1,968,119
2013-07-24 2013-07-22 4.542 429,677 +15,059 0.03% 1,951,680
2013-07-23 2013-07-19 4.522 414,618 -5,020 0.03% 1,875,019
2013-07-22 2013-07-18 4.602 419,638 +2,510 0.03% 1,931,160
2013-07-19 2013-07-17 4.562 417,128 +7,529 0.03% 1,902,989
2013-07-18 2013-07-16 4.602 409,599 +10,039 0.03% 1,884,961
2013-07-17 2013-07-15 4.642 399,560 +7,530 0.02% 1,854,682
2013-07-11 2013-07-09 4.562 392,030 -502 0.02% 1,788,489
2013-07-10 2013-07-08 4.622 392,532 +3,514 0.02% 1,814,240
2013-07-05 2013-07-03 4.682 389,018 -16,565 0.02% 1,821,248
2013-07-04 2013-07-02 4.781 405,583 -30,118 0.02% 1,939,200
2013-07-03 2013-06-28 4.682 435,701 -5,521 0.03% 2,039,802
2013-07-02 2013-06-27 4.721 441,222 -4,518 0.03% 2,083,229
2013-06-28 2013-06-26 4.542 445,740 -6,525 0.03% 2,024,641
2013-06-27 2013-06-25 4.463 452,265 +6,525 0.03% 2,018,239
2013-06-26 2013-06-24 4.423 445,740 +502 0.03% 1,971,361
2013-06-25 2013-06-21 4.642 445,238 -5,521 0.03% 2,066,711
2013-06-24 2013-06-20 4.682 450,759 +9,035 0.03% 2,110,298
2013-06-19 2013-06-17 4.781 441,724 +2,510 0.03% 2,111,999
2013-06-18 2013-06-14 4.761 439,214 -6,526 0.03% 2,091,248
2013-06-17 2013-06-13 4.741 445,740 -4,517 0.03% 2,113,441
2013-06-14 2013-06-11 4.801 450,257 -7,530 0.03% 2,161,768
2013-06-13 2013-06-10 5.000 457,787 -32,627 0.03% 2,289,121
2013-06-11 2013-06-07 4.941 490,414 -50,196 0.03% 2,422,959
2013-06-10 2013-06-06 4.881 540,610 -17,569 0.03% 2,638,650
2013-06-07 2013-06-05 4.921 558,179 -29,615 0.03% 2,746,642
2013-06-06 2013-06-04 4.980 587,794 -11,043 0.04% 2,927,499
2013-06-05 2013-06-03 4.841 598,837 -11,545 0.04% 2,898,988
2013-06-04 2013-05-31 4.861 610,382 -2,008 0.04% 2,967,038
2013-06-03 2013-05-30 4.881 612,390 +96,878 0.04% 2,988,999
2013-05-31 2013-05-29 5.120 515,512 +1,506 0.03% 2,639,389
2013-05-30 2013-05-28 5.180 514,006 +2,510 0.03% 2,662,399
2013-05-28 2013-05-24 5.220 511,496 +1,505 0.03% 2,669,778
2013-05-27 2013-05-23 5.200 509,991 -20,078 0.03% 2,651,762
2013-05-24 2013-05-22 5.220 530,069 -29,114 0.03% 2,766,720
2013-05-23 2013-05-21 5.319 559,183 -20,078 0.03% 2,974,382
2013-05-22 2013-05-20 5.439 579,261 +16,565 0.04% 3,150,420
2013-05-21 2013-05-16 5.339 562,696 -18,573 0.03% 3,004,278
2013-05-20 2013-05-15 5.239 581,269 +19,075 0.04% 3,045,541
2013-05-15 2013-05-13 5.180 562,194 +12,047 0.03% 2,911,998
2013-05-14 2013-05-10 5.239 550,147 +4,517 0.03% 2,882,478
2013-05-13 2013-05-09 5.140 545,630 +12,549 0.03% 2,804,462
2013-05-10 2013-05-08 5.397 533,081 +502 0.03% 2,877,302
2013-05-09 2013-05-07 5.397 532,579 +15,593 0.03% 2,874,592
2013-05-08 2013-05-06 5.377 516,986 +1,462 0.03% 2,779,819
2013-05-07 2013-05-03 5.315 515,524 -7,309 0.03% 2,740,218
2013-05-06 2013-05-02 5.295 522,833 +16,567 0.03% 2,768,339
2013-05-03 2013-04-30 5.254 506,266 -488 0.03% 2,659,838
2013-05-02 2013-04-29 5.254 506,754 +488 0.03% 2,662,402
2013-04-29 2013-04-25 5.315 506,266 -5,360 0.03% 2,691,008
2013-04-26 2013-04-24 5.295 511,626 +2,923 0.03% 2,708,999
2013-04-25 2013-04-23 5.172 508,703 +1,462 0.03% 2,630,882
2013-04-23 2013-04-19 5.131 507,241 -7,309 0.03% 2,602,501
2013-04-22 2013-04-18 5.110 514,550 -6,334 0.03% 2,629,441
2013-04-19 2013-04-17 5.110 520,884 +487 0.03% 2,661,809
2013-04-18 2013-04-16 5.069 520,397 -20,952 0.03% 2,637,960
2013-04-17 2013-04-15 5.049 541,349 -53,112 0.03% 2,733,059
2013-04-15 2013-04-11 5.090 594,461 -38,981 0.04% 3,025,600
2013-04-11 2013-04-09 5.049 633,442 +487 0.04% 3,198,000
2013-04-10 2013-04-08 4.946 632,955 -55,548 0.04% 3,130,591
2013-04-09 2013-04-05 4.946 688,503 -5,360 0.04% 3,405,331
2013-04-05 2013-04-02 5.151 693,863 -35,083 0.04% 3,574,242
2013-04-03 2013-03-28 5.090 728,946 -9,745 0.05% 3,710,082
2013-04-02 2013-03-27 5.049 738,691 +9,258 0.05% 3,729,361
2013-03-28 2013-03-26 4.905 729,433 -54,573 0.05% 3,577,831
2013-03-27 2013-03-25 4.700 784,006 +12,181 0.05% 3,684,609
2013-03-26 2013-03-22 4.638 771,825 -1,461 0.05% 3,579,841
2013-03-25 2013-03-21 4.638 773,286 +1,461 0.05% 3,586,618
2013-03-22 2013-03-20 4.618 771,825 -9,258 0.05% 3,564,001
2013-03-21 2013-03-19 4.597 781,083 +1,462 0.05% 3,590,721
2013-03-20 2013-03-18 4.577 779,621 +187,109 0.05% 3,568,000
2013-03-19 2013-03-15 4.659 592,512 -3,898 0.04% 2,760,320
2013-03-18 2013-03-14 4.659 596,410 -19,978 0.04% 2,778,480
2013-03-15 2013-03-13 4.659 616,388 -11,694 0.04% 2,871,551
2013-03-13 2013-03-11 4.679 628,082 +2,436 0.04% 2,938,920
2013-03-12 2013-03-08 4.659 625,646 -10,232 0.04% 2,914,681
2013-03-11 2013-03-07 4.597 635,878 +4,385 0.04% 2,923,199
2013-03-08 2013-03-06 4.597 631,493 +19,491 0.04% 2,903,040
2013-03-06 2013-03-04 4.536 612,002 -7,309 0.04% 2,775,758
2013-03-05 2013-03-01 4.577 619,311 -7,309 0.04% 2,834,328
2013-02-28 2013-02-26 4.494 626,620 +11,694 0.04% 2,816,339
2013-02-27 2013-02-25 4.536 614,926 +83,809 0.04% 2,789,020
2013-02-26 2013-02-22 4.577 531,117 +11,695 0.03% 2,430,701
2013-02-25 2013-02-21 4.638 519,422 +1,461 0.03% 2,409,158
2013-02-21 2013-02-19 4.679 517,961 +44,341 0.03% 2,423,642
2013-02-20 2013-02-18 4.679 473,620 +975 0.03% 2,216,161
2013-02-19 2013-02-15 4.700 472,645 +2,436 0.03% 2,221,299
2013-02-18 2013-02-14 4.679 470,209 -1,462 0.03% 2,200,201
2013-02-15 2013-02-08 4.679 471,671 -4,872 0.03% 2,207,042
2013-02-08 2013-02-06 4.659 476,543 -58,472 0.03% 2,220,059
2013-02-07 2013-02-05 4.618 535,015 +3,411 0.03% 2,470,501
2013-02-01 2013-01-30 4.659 531,604 -975 0.03% 2,476,570
2013-01-30 2013-01-28 4.659 532,579 -12,668 0.03% 2,481,112
2013-01-24 2013-01-22 4.597 545,247 -1,949 0.03% 2,506,558
2013-01-23 2013-01-21 4.638 547,196 +171,029 0.03% 2,537,978
2013-01-22 2013-01-18 4.659 376,167 -487 0.02% 1,752,440
2013-01-21 2013-01-17 4.659 376,654 +10,719 0.02% 1,754,708
2013-01-18 2013-01-16 4.577 365,935 +2,437 0.02% 1,674,732
2013-01-16 2013-01-14 4.556 363,498 +4,385 0.02% 1,656,119
2013-01-15 2013-01-11 4.577 359,113 -487 0.02% 1,643,511
2013-01-14 2013-01-10 4.536 359,600 -3,898 0.02% 1,630,979
2013-01-09 2013-01-07 4.536 363,498 +1,949 0.02% 1,648,659
2013-01-08 2013-01-04 4.597 361,549 -12,182 0.02% 1,662,079
2013-01-07 2013-01-03 4.577 373,731 +487 0.02% 1,710,411
2013-01-04 2013-01-02 4.556 373,244 +8,284 0.02% 1,700,522
2013-01-02 2012-12-27 4.536 364,960 +974 0.02% 1,655,290
2012-12-28 2012-12-24 4.515 363,986 -3,898 0.02% 1,643,402
2012-12-21 2012-12-19 4.536 367,884 +1,462 0.02% 1,668,552
2012-12-20 2012-12-18 4.494 366,422 +4,386 0.02% 1,646,881
2012-12-19 2012-12-17 4.515 362,036 -2,437 0.02% 1,634,598
2012-12-18 2012-12-14 4.536 364,473 +3,411 0.02% 1,653,081
2012-12-17 2012-12-13 4.556 361,062 +2,436 0.02% 1,645,020
2012-12-14 2012-12-12 4.638 358,626 -7,309 0.02% 1,663,362
2012-12-13 2012-12-11 4.597 365,935 +8,771 0.02% 1,682,242
2012-12-06 2012-12-04 4.659 357,164 -26,312 0.02% 1,663,911
2012-12-05 2012-12-03 4.679 383,476 +15,592 0.02% 1,794,360
2012-11-30 2012-11-28 4.679 367,884 +975 0.02% 1,721,402
2012-11-29 2012-11-27 4.638 366,909 -3,898 0.02% 1,701,780
2012-11-28 2012-11-26 4.618 370,807 +7,796 0.02% 1,712,249
2012-11-27 2012-11-23 4.556 363,011 -1,949 0.02% 1,653,900
2012-11-22 2012-11-20 4.433 364,960 -487 0.02% 1,617,840
2012-11-19 2012-11-15 4.371 365,447 -2,924 0.02% 1,597,499
2012-11-13 2012-11-09 4.371 368,371 -487 0.02% 1,610,281
2012-11-12 2012-11-08 4.371 368,858 +974 0.02% 1,612,409
2012-11-06 2012-11-02 4.412 367,884 +4,873 0.02% 1,623,252
2012-11-01 2012-10-30 4.351 363,011 -1,949 0.02% 1,579,400
2012-10-31 2012-10-29 4.351 364,960 -4,385 0.02% 1,587,880
2012-10-30 2012-10-26 4.371 369,345 -488 0.02% 1,614,538
2012-10-26 2012-10-24 4.310 369,833 +975 0.02% 1,593,901
2012-10-25 2012-10-22 4.207 368,858 -19,978 0.02% 1,551,849
2012-10-24 2012-10-19 4.166 388,836 +487 0.02% 1,619,940
2012-10-22 2012-10-18 4.187 388,349 +7,309 0.02% 1,625,881
2012-10-18 2012-10-16 4.187 381,040 -20,465 0.02% 1,595,281
2012-10-17 2012-10-15 4.125 401,505 -10,232 0.03% 1,656,241
2012-10-16 2012-10-12 4.084 411,737 +487 0.03% 1,681,549
2012-10-15 2012-10-11 4.084 411,250 +9,745 0.03% 1,679,560
2012-10-11 2012-10-09 4.125 401,505 -10,720 0.03% 1,656,241
2012-10-10 2012-10-08 4.084 412,225 +40,443 0.03% 1,683,542
2012-10-09 2012-10-05 4.084 371,782 +8,771 0.02% 1,518,371
2012-10-05 2012-10-03 4.084 363,011 -8,771 0.02% 1,482,550
2012-10-04 2012-09-28 4.084 371,782 +86,246 0.02% 1,518,371
2012-10-03 2012-09-27 4.064 285,536 +9,745 0.02% 1,160,279
2012-09-28 2012-09-26 4.064 275,791 -27,774 0.02% 1,120,680
2012-09-27 2012-09-25 4.105 303,565 +9,745 0.02% 1,246,000
2012-09-26 2012-09-24 4.125 293,820 +29,236 0.02% 1,212,032
2012-09-25 2012-09-21 4.084 264,584 +2,436 0.02% 1,080,571
2012-09-21 2012-09-19 4.064 262,148 -18,516 0.02% 1,065,242
2012-09-20 2012-09-18 4.043 280,664 -21,439 0.02% 1,134,722
2012-09-18 2012-09-14 4.043 302,103 +20,465 0.02% 1,221,400
2012-09-17 2012-09-13 4.002 281,638 +9,745 0.02% 1,127,100
2012-09-14 2012-09-12 4.002 271,893 +42,392 0.02% 1,088,101
2012-09-13 2012-09-11 4.022 229,501 +975 0.01% 923,160
2012-09-12 2012-09-10 4.084 228,526 +19,490 0.01% 933,308
2012-09-11 2012-09-07 4.341 209,036 +13,156 0.01% 907,335
2012-09-10 2012-09-06 4.319 195,880 -2,481 0.01% 846,083
2012-09-06 2012-09-04 4.341 198,361 +4,723 0.01% 860,999
2012-09-04 2012-08-31 4.319 193,638 -64,704 0.01% 836,399
2012-09-03 2012-08-30 4.235 258,342 +127,518 0.02% 1,094,000
2012-08-31 2012-08-29 4.256 130,824 -22,198 0.01% 556,770
2012-08-30 2012-08-28 4.298 153,022 +57,147 0.01% 657,722
2012-08-29 2012-08-27 4.277 95,875 -38,255 0.01% 410,062
2012-08-28 2012-08-24 4.277 134,130 +9,446 0.01% 573,680
2012-08-27 2012-08-23 4.277 124,684 -42,506 0.01% 533,279
2012-08-24 2012-08-22 4.256 167,190 +20,781 0.01% 711,539
2012-08-23 2012-08-21 4.192 146,409 +48,645 0.01% 613,798
2012-08-22 2012-08-20 4.129 97,764 -8,501 0.01% 403,651
2012-08-17 2012-08-15 4.065 106,265 +3,778 0.01% 432,000
2012-08-10 2012-08-08 4.023 102,487 +1,417 0.01% 412,301
2012-08-09 2012-08-07 4.108 101,070 -1,417 0.01% 415,161
2012-08-03 2012-08-01 4.108 102,487 +945 0.01% 420,981
2012-08-02 2012-07-31 3.981 101,542 +945 0.01% 404,200
2012-07-31 2012-07-27 3.981 100,597 +1,416 0.01% 400,438
2012-07-27 2012-07-25 3.769 99,181 -1,416 0.01% 373,801
2012-07-26 2012-07-24 3.769 100,597 +4,722 0.01% 379,138
2012-07-20 2012-07-18 3.705 95,875 -15,585 0.01% 355,251
2012-07-19 2012-07-17 3.663 111,460 -945 0.01% 408,280
2012-07-18 2012-07-16 3.705 112,405 +33,061 0.01% 416,501
2012-07-17 2012-07-13 3.811 79,344 +3,778 0.01% 302,398
2012-07-16 2012-07-12 3.811 75,566 -2,362 0.00% 287,999
2012-07-12 2012-07-10 3.917 77,928 +945 0.01% 305,251
2012-07-11 2012-07-09 3.896 76,983 +945 0.01% 299,920
2012-07-10 2012-07-06 3.917 76,038 +944 0.00% 297,848
2012-06-27 2012-06-25 3.769 75,094 -2,361 0.00% 283,020
2012-06-25 2012-06-21 3.854 77,455 -3,779 0.01% 298,479
2012-06-21 2012-06-19 3.727 81,234 +473 0.01% 302,721
2012-06-19 2012-06-15 3.599 80,761 -4,251 0.01% 290,699
2012-06-15 2012-06-13 3.621 85,012 +2,361 0.01% 307,800
2012-06-11 2012-06-07 3.642 82,651 -14,168 0.01% 301,002
2012-06-07 2012-06-05 3.599 96,819 +944 0.01% 348,499
2012-06-06 2012-06-04 3.578 95,875 -4,722 0.01% 343,071
2012-05-31 2012-05-29 3.642 100,597 -6,140 0.01% 366,358
2012-05-30 2012-05-28 3.642 106,737 +20,308 0.01% 388,719
2012-05-29 2012-05-25 3.663 86,429 +472 0.01% 316,591
2012-05-28 2012-05-24 3.663 85,957 -12,751 0.01% 314,862
2012-05-25 2012-05-23 3.663 98,708 -15,114 0.01% 361,569
2012-05-24 2012-05-22 3.769 113,822 +4,251 0.01% 428,982
2012-05-23 2012-05-21 3.790 109,571 +8,029 0.01% 415,280
2012-05-09 2012-05-07 4.351 101,542 -17,947 0.01% 441,838
2012-05-08 2012-05-04 4.373 119,489 +3,783 0.01% 522,543
2012-05-07 2012-05-03 4.373 115,706 -55,795 0.01% 505,999
2012-05-04 2012-05-02 4.351 171,501 +45,733 0.01% 746,249
2012-05-03 2012-04-30 4.329 125,768 -6,860 0.01% 544,502
2012-04-30 2012-04-26 4.308 132,628 -4,573 0.01% 571,301
2012-04-27 2012-04-25 4.264 137,201 +7,317 0.01% 585,000
2012-04-25 2012-04-23 4.286 129,884 +26,069 0.01% 556,642
2012-04-24 2012-04-20 4.373 103,815 +2,286 0.01% 453,998
2012-04-23 2012-04-19 4.329 101,529 -4,573 0.01% 439,561
2012-04-20 2012-04-18 4.329 106,102 -2,744 0.01% 459,359
2012-04-19 2012-04-17 4.242 108,846 +4,573 0.01% 461,719
2012-04-18 2012-04-16 4.220 104,273 +915 0.01% 440,041
2012-04-17 2012-04-13 4.264 103,358 +4,573 0.01% 440,700
2012-04-16 2012-04-12 4.242 98,785 +915 0.01% 419,041
2012-04-11 2012-04-05 4.286 97,870 +915 0.01% 419,440
2012-04-05 2012-04-02 4.220 96,955 +1,372 0.01% 409,158
2012-04-03 2012-03-30 4.286 95,583 +914 0.01% 409,638
2012-03-30 2012-03-28 4.329 94,669 +1,830 0.01% 409,861
2012-03-26 2012-03-22 4.264 92,839 +10,518 0.01% 395,848
2012-03-23 2012-03-21 4.264 82,321 +15,550 0.01% 351,002
2012-03-08 2012-03-06 4.679 66,771 +457 0.00% 312,439
2012-03-06 2012-03-02 4.701 66,314 -1,372 0.00% 311,751
2012-03-05 2012-03-01 4.657 67,686 +915 0.00% 315,241
2012-03-02 2012-02-29 4.723 66,771 +915 0.00% 315,359
2012-03-01 2012-02-28 4.679 65,856 +1,372 0.00% 308,158
2012-02-29 2012-02-27 4.679 64,484 -2,745 0.00% 301,738
2012-02-28 2012-02-24 4.701 67,229 -5,945 0.00% 316,052
2012-02-27 2012-02-23 4.657 73,174 -7,317 0.00% 340,801
2012-02-23 2012-02-21 4.723 80,491 +457 0.01% 380,159
2012-02-22 2012-02-20 4.745 80,034 +2,287 0.01% 379,750
2012-02-21 2012-02-17 4.679 77,747 +1,829 0.01% 363,799
2012-02-20 2012-02-16 4.636 75,918 +2,744 0.01% 351,920
2012-02-15 2012-02-13 4.548 73,174 -4,573 0.00% 332,801
2012-02-14 2012-02-10 4.526 77,747 +2,286 0.01% 351,899
2012-02-13 2012-02-09 4.526 75,461 -2,744 0.01% 341,552
2012-02-09 2012-02-07 4.395 78,205 +915 0.01% 343,712
2012-02-06 2012-02-02 4.417 77,290 -8,232 0.01% 341,380
2012-02-03 2012-02-01 4.351 85,522 +1,372 0.01% 372,130
2012-02-02 2012-01-31 4.329 84,150 +4,573 0.01% 364,320
2012-01-31 2012-01-27 4.264 79,577 -1,372 0.01% 339,302
2012-01-20 2012-01-18 4.154 80,949 -2,286 0.01% 336,302
2012-01-12 2012-01-10 3.914 83,235 +914 0.01% 325,779
2011-12-28 2011-12-22 3.848 82,321 +3,659 0.01% 316,801
2011-12-13 2011-12-09 3.892 78,662 -7,317 0.01% 306,160
2011-12-09 2011-12-07 3.892 85,979 +1,829 0.01% 334,639
2011-12-05 2011-12-01 3.936 84,150 +4,573 0.01% 331,200
2011-11-30 2011-11-28 3.892 79,577 +6,403 0.01% 309,722
2011-11-24 2011-11-22 3.827 73,174 +9,147 0.00% 280,000
2011-11-21 2011-11-17 3.892 64,027 -2,287 0.00% 249,199
2011-11-18 2011-11-16 3.892 66,314 +2,744 0.00% 258,101
2011-11-17 2011-11-15 3.914 63,570 -3,659 0.00% 248,811
2011-11-14 2011-11-10 3.827 67,229 +458 0.00% 257,252
2011-11-09 2011-11-07 3.980 66,771 -1,372 0.00% 265,719
2011-11-07 2011-11-03 3.936 68,143 -4,574 0.00% 268,199
2011-11-04 2011-11-02 3.936 72,717 +4,116 0.00% 286,202
2011-10-31 2011-10-27 3.980 68,601 +3,659 0.00% 273,002
2011-10-26 2011-10-24 3.848 64,942 -7,317 0.00% 249,921
2011-10-24 2011-10-20 3.761 72,259 +5,030 0.00% 271,759
2011-10-21 2011-10-19 3.892 67,229 -1,372 0.00% 261,662
2011-10-20 2011-10-18 3.870 68,601 -1,829 0.00% 265,502
2011-10-19 2011-10-17 4.023 70,430 -1,372 0.00% 283,361
2011-10-17 2011-10-13 3.914 71,802 -457 0.00% 281,030
2011-10-14 2011-10-12 3.805 72,259 -14,635 0.00% 274,919
2011-10-13 2011-10-11 3.586 86,894 -10,061 0.01% 311,600
2011-10-11 2011-10-07 3.499 96,955 -77,748 0.01% 339,199
2011-10-10 2011-10-06 3.302 174,703 -54,880 0.01% 576,821
2011-10-07 2011-10-04 3.171 229,583 -42,075 0.02% 727,900
2011-10-06 2011-10-03 3.192 271,658 -21,038 0.02% 867,240
2011-10-04 2011-09-30 3.345 292,696 -1,829 0.02% 979,202
2011-10-03 2011-09-28 3.345 294,525 -1,829 0.02% 985,320
2011-09-30 2011-09-27 3.389 296,354 -6,403 0.02% 1,004,399
2011-09-28 2011-09-26 3.258 302,757 -45,734 0.02% 986,380
2011-09-27 2011-09-23 3.433 348,491 +17,379 0.02% 1,196,341
2011-09-26 2011-09-22 3.586 331,112 -36,129 0.02% 1,187,361
2011-09-23 2011-09-21 3.936 367,241 -5,488 0.02% 1,445,398
2011-09-22 2011-09-20 3.980 372,729 -915 0.03% 1,483,298
2011-09-20 2011-09-16 4.067 373,644 -1,830 0.03% 1,519,619
2011-09-19 2011-09-15 4.023 375,474 -2,744 0.03% 1,510,642
2011-09-16 2011-09-14 4.045 378,218 -7,774 0.03% 1,529,952
2011-09-15 2011-09-12 4.220 385,992 +3,658 0.03% 1,628,919
2011-09-09 2011-09-07 4.544 382,334 +10,736 0.03% 1,737,509
2011-09-08 2011-09-06 4.522 371,598 -43,116 0.03% 1,680,360
2011-09-07 2011-09-05 4.544 414,714 -4,890 0.03% 1,884,659
2011-09-06 2011-09-02 4.612 419,604 +445 0.03% 1,935,202
2011-09-05 2011-09-01 4.612 419,159 +8,001 0.03% 1,933,150
2011-09-02 2011-08-31 4.589 411,158 +5,334 0.03% 1,886,999
2011-08-31 2011-08-29 4.477 405,824 +5,778 0.03% 1,816,869
2011-08-30 2011-08-26 4.387 400,046 +12,446 0.03% 1,755,001
2011-08-29 2011-08-25 4.522 387,600 +128,459 0.03% 1,752,720
2011-08-26 2011-08-24 5.512 259,141 -8,445 0.02% 1,428,351
2011-08-25 2011-08-23 5.377 267,586 +4,000 0.02% 1,438,779
2011-08-24 2011-08-22 5.354 263,586 +49,339 0.02% 1,411,341
2011-08-23 2011-08-19 5.467 214,247 +1,334 0.01% 1,171,261
2011-08-22 2011-08-18 5.602 212,913 +8,445 0.01% 1,192,709
2011-08-19 2011-08-17 5.624 204,468 -2,222 0.01% 1,150,001
2011-08-18 2011-08-16 5.602 206,690 -18,225 0.01% 1,157,848
2011-08-17 2011-08-15 5.489 224,915 +4,001 0.02% 1,234,642
2011-08-16 2011-08-12 5.444 220,914 -20,002 0.02% 1,202,739
2011-08-15 2011-08-11 5.377 240,916 -4,001 0.02% 1,295,378
2011-08-12 2011-08-10 5.399 244,917 -17,335 0.02% 1,322,400
2011-08-11 2011-08-09 5.242 262,252 +2,667 0.02% 1,374,699
2011-08-10 2011-08-08 5.377 259,585 +43,560 0.02% 1,395,759
2011-08-09 2011-08-05 5.692 216,025 +13,335 0.01% 1,229,582
2011-08-08 2011-08-04 5.804 202,690 +6,223 0.01% 1,176,481
2011-08-05 2011-08-03 5.849 196,467 +9,779 0.01% 1,149,200
2011-08-03 2011-08-01 5.849 186,688 +889 0.01% 1,092,000
2011-08-01 2011-07-28 5.804 185,799 -7,556 0.01% 1,078,440
2011-07-29 2011-07-27 5.804 193,355 +7,111 0.01% 1,122,297
2011-07-27 2011-07-25 5.782 186,244 +2,223 0.01% 1,076,833
2011-07-25 2011-07-21 5.714 184,021 +2,222 0.01% 1,051,560
2011-07-22 2011-07-20 5.782 181,799 +20,003 0.01% 1,051,132
2011-07-20 2011-07-18 5.804 161,796 -1,778 0.01% 939,118
2011-07-14 2011-07-12 5.782 163,574 +9,779 0.01% 945,758
2011-07-13 2011-07-11 5.849 153,795 -22,225 0.01% 899,598
2011-07-12 2011-07-08 5.849 176,020 -8,890 0.01% 1,029,599
2011-07-11 2011-07-07 5.827 184,910 +31,115 0.01% 1,077,440
2011-07-08 2011-07-06 5.827 153,795 +1,778 0.01% 896,138
2011-07-06 2011-07-04 5.782 152,017 -16,002 0.01% 878,938
2011-07-05 2011-06-30 5.692 168,019 +8,890 0.01% 956,339
2011-06-29 2011-06-27 5.647 159,129 -18,225 0.01% 898,578
2011-06-28 2011-06-24 5.692 177,354 +7,112 0.01% 1,009,472
2011-06-23 2011-06-21 5.669 170,242 +16,002 0.01% 965,162
2011-06-22 2011-06-20 5.669 154,240 +1,778 0.01% 874,441
2011-06-21 2011-06-17 5.647 152,462 +445 0.01% 860,931
2011-06-20 2011-06-16 5.692 152,017 +444 0.01% 865,258
2011-06-17 2011-06-15 5.759 151,573 +1,334 0.01% 872,961
2011-06-15 2011-06-13 5.782 150,239 +1,778 0.01% 868,658
2011-06-13 2011-06-09 5.759 148,461 -19,114 0.01% 855,037
2011-06-10 2011-06-08 5.759 167,575 -889 0.01% 965,122
2011-06-09 2011-06-07 5.737 168,464 -31,114 0.01% 966,452
2011-06-08 2011-06-03 5.759 199,578 +36,004 0.01% 1,149,438
2011-06-03 2011-06-01 5.804 163,574 +444 0.01% 949,438
2011-06-02 2011-05-31 5.737 163,130 -52,895 0.01% 935,851
2011-06-01 2011-05-30 5.737 216,025 +1,778 0.01% 1,239,302
2011-05-27 2011-05-25 5.624 214,247 -2,222 0.01% 1,205,001
2011-05-24 2011-05-20 5.737 216,469 -6,668 0.01% 1,241,849
2011-05-18 2011-05-16 5.692 223,137 +889 0.02% 1,270,062
2011-05-16 2011-05-12 5.714 222,248 -444 0.02% 1,270,002
2011-05-13 2011-05-11 5.759 222,692 -8,446 0.02% 1,282,559
2011-05-12 2011-05-09 5.669 231,138 -1,333 0.02% 1,310,402
2011-05-09 2011-05-05 5.579 232,471 +889 0.02% 1,297,040
2011-05-06 2011-05-04 6.138 231,582 -20,447 0.02% 1,421,443
2011-05-05 2011-05-03 6.185 252,029 +13,419 0.02% 1,558,755
2011-05-03 2011-04-28 6.208 238,610 +41,405 0.02% 1,481,351
2011-04-29 2011-04-27 6.161 197,205 -7,684 0.01% 1,215,058
2011-04-28 2011-04-26 6.138 204,889 -5,549 0.01% 1,257,603
2011-04-27 2011-04-21 6.115 210,438 +2,135 0.02% 1,286,732
2011-04-26 2011-04-20 6.115 208,303 +1,707 0.01% 1,273,678
2011-04-21 2011-04-19 6.091 206,596 +427 0.01% 1,258,400
2011-04-20 2011-04-18 6.091 206,169 -21,770 0.01% 1,255,799
2011-04-19 2011-04-15 6.161 227,939 +1,708 0.02% 1,404,423
2011-04-18 2011-04-14 6.115 226,231 +17,074 0.02% 1,383,299
2011-04-14 2011-04-12 6.021 209,157 -7,683 0.02% 1,259,299
2011-04-13 2011-04-11 5.997 216,840 -32,014 0.02% 1,300,477
2011-04-12 2011-04-08 6.021 248,854 -7,257 0.02% 1,498,308
2011-04-11 2011-04-07 6.021 256,111 +2,135 0.02% 1,542,002
2011-04-08 2011-04-06 5.974 253,976 +426 0.02% 1,517,247
2011-04-07 2011-04-04 5.927 253,550 +5,549 0.02% 1,502,822
2011-04-06 2011-04-01 5.857 248,001 +23,477 0.02% 1,452,503
2011-03-31 2011-03-29 5.787 224,524 -4,268 0.02% 1,299,221
2011-03-29 2011-03-25 5.763 228,792 +4,268 0.02% 1,318,559
2011-03-28 2011-03-24 5.787 224,524 +2,135 0.02% 1,299,221
2011-03-25 2011-03-23 5.576 222,389 +42,685 0.02% 1,239,977
2011-03-24 2011-03-22 5.599 179,704 -2,135 0.01% 1,006,188
2011-03-23 2011-03-21 5.576 181,839 -12,805 0.01% 1,013,882
2011-03-22 2011-03-18 5.435 194,644 -10,671 0.01% 1,057,919
2011-03-21 2011-03-17 5.365 205,315 +9,817 0.01% 1,101,488
2011-03-18 2011-03-16 5.505 195,498 +2,134 0.01% 1,076,301
2011-03-17 2011-03-15 5.482 193,364 +50,369 0.01% 1,060,022
2011-03-16 2011-03-14 5.623 142,995 +8,110 0.01% 803,999
2011-03-15 2011-03-11 5.693 134,885 +427 0.01% 767,880
2011-03-11 2011-03-09 5.740 134,458 -427 0.01% 771,749
2011-03-09 2011-03-07 5.669 134,885 +427 0.01% 764,720
2011-03-07 2011-03-03 5.646 134,458 -41,832 0.01% 759,149
2011-03-04 2011-03-02 5.599 176,290 -43,965 0.01% 987,072
2011-03-01 2011-02-25 5.482 220,255 +220,255 0.02% 1,207,439
2007-06-26 2007-06-22 8.915 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top