History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 212,000 | +0 | 0.01% | 87,980 |
| 2025-10-13 | 2025-10-09 | 0.420 | 212,000 | +0 | 0.01% | 89,040 |
| 2025-10-10 | 2025-10-08 | 0.415 | 212,000 | +0 | 0.01% | 87,980 |
| 2025-10-09 | 2025-10-06 | 0.400 | 212,000 | +0 | 0.01% | 84,800 |
| 2025-10-08 | 2025-10-03 | 0.400 | 212,000 | +0 | 0.01% | 84,800 |
| 2025-10-06 | 2025-10-02 | 0.400 | 212,000 | +0 | 0.01% | 84,800 |
| 2025-10-03 | 2025-09-30 | 0.400 | 212,000 | +0 | 0.01% | 84,800 |
| 2025-10-02 | 2025-09-29 | 0.400 | 212,000 | +0 | 0.01% | 84,800 |
| 2025-09-30 | 2025-09-26 | 0.395 | 212,000 | +0 | 0.01% | 83,740 |
| 2025-09-29 | 2025-09-25 | 0.400 | 212,000 | +0 | 0.01% | 84,800 |
| 2025-09-26 | 2025-09-24 | 0.400 | 212,000 | +0 | 0.01% | 84,800 |
| 2025-09-25 | 2025-09-23 | 0.400 | 212,000 | +0 | 0.01% | 84,800 |
| 2025-09-24 | 2025-09-22 | 0.420 | 212,000 | +0 | 0.01% | 89,040 |
| 2025-09-23 | 2025-09-19 | 0.420 | 212,000 | +0 | 0.01% | 89,040 |
| 2025-09-22 | 2025-09-18 | 0.420 | 212,000 | +0 | 0.01% | 89,040 |
| 2025-09-19 | 2025-09-17 | 0.450 | 212,000 | +0 | 0.01% | 95,400 |
| 2025-09-18 | 2025-09-16 | 0.450 | 212,000 | +0 | 0.01% | 95,400 |
| 2025-09-17 | 2025-09-15 | 0.435 | 212,000 | +0 | 0.01% | 92,220 |
| 2025-09-16 | 2025-09-12 | 0.430 | 212,000 | +0 | 0.01% | 91,160 |
| 2025-09-15 | 2025-09-11 | 0.420 | 212,000 | +0 | 0.01% | 89,040 |
| 2025-09-12 | 2025-09-10 | 0.450 | 212,000 | +0 | 0.01% | 95,400 |
| 2025-09-11 | 2025-09-09 | 0.405 | 212,000 | +0 | 0.01% | 85,860 |
| 2025-09-10 | 2025-09-08 | 0.400 | 212,000 | +0 | 0.01% | 84,800 |
| 2025-09-09 | 2025-09-05 | 0.400 | 212,000 | +0 | 0.01% | 84,800 |
| 2025-09-08 | 2025-09-04 | 0.405 | 212,000 | +0 | 0.01% | 85,860 |
| 2025-09-05 | 2025-09-03 | 0.415 | 212,000 | +0 | 0.01% | 87,980 |
| 2025-09-04 | 2025-09-02 | 0.410 | 212,000 | +0 | 0.01% | 86,920 |
| 2025-09-03 | 2025-09-01 | 0.405 | 212,000 | +0 | 0.01% | 85,860 |
| 2025-09-02 | 2025-08-29 | 0.405 | 212,000 | +0 | 0.01% | 85,860 |
| 2025-09-01 | 2025-08-28 | 0.405 | 212,000 | +0 | 0.01% | 85,860 |
| 2025-08-29 | 2025-08-27 | 0.400 | 212,000 | +0 | 0.01% | 84,800 |
| 2025-08-28 | 2025-08-26 | 0.410 | 212,000 | +0 | 0.01% | 86,920 |
| 2025-08-27 | 2025-08-25 | 0.415 | 212,000 | +0 | 0.01% | 87,980 |
| 2025-08-26 | 2025-08-22 | 0.430 | 212,000 | +0 | 0.01% | 91,160 |
| 2025-08-25 | 2025-08-21 | 0.435 | 212,000 | +0 | 0.01% | 92,220 |
| 2025-08-22 | 2025-08-20 | 0.440 | 212,000 | +0 | 0.01% | 93,280 |
| 2025-08-21 | 2025-08-19 | 0.445 | 212,000 | +0 | 0.01% | 94,340 |
| 2025-08-20 | 2025-08-18 | 0.455 | 212,000 | +0 | 0.01% | 96,460 |
| 2025-08-19 | 2025-08-15 | 0.450 | 212,000 | +0 | 0.01% | 95,400 |
| 2025-08-18 | 2025-08-14 | 0.460 | 212,000 | +0 | 0.01% | 97,520 |
| 2025-08-15 | 2025-08-13 | 0.460 | 212,000 | +0 | 0.01% | 97,520 |
| 2025-08-14 | 2025-08-12 | 0.455 | 212,000 | +0 | 0.01% | 96,460 |
| 2025-08-13 | 2025-08-11 | 0.455 | 212,000 | +0 | 0.01% | 96,460 |
| 2025-08-12 | 2025-08-08 | 0.460 | 212,000 | +0 | 0.01% | 97,520 |
| 2025-08-11 | 2025-08-07 | 0.460 | 212,000 | +0 | 0.01% | 97,520 |
| 2025-08-08 | 2025-08-06 | 0.460 | 212,000 | +0 | 0.01% | 97,520 |
| 2025-08-07 | 2025-08-05 | 0.460 | 212,000 | +0 | 0.01% | 97,520 |
| 2025-08-06 | 2025-08-04 | 0.460 | 212,000 | +0 | 0.01% | 97,520 |
| 2025-08-05 | 2025-08-01 | 0.450 | 212,000 | +0 | 0.01% | 95,400 |
| 2025-08-04 | 2025-07-31 | 0.450 | 212,000 | +0 | 0.01% | 95,400 |
| 2025-08-01 | 2025-07-30 | 0.460 | 212,000 | +0 | 0.01% | 97,520 |
| 2025-07-31 | 2025-07-29 | 0.460 | 212,000 | +0 | 0.01% | 97,520 |
| 2025-07-30 | 2025-07-28 | 0.460 | 212,000 | +0 | 0.01% | 97,520 |
| 2025-07-29 | 2025-07-25 | 0.460 | 212,000 | +0 | 0.01% | 97,520 |
| 2025-07-28 | 2025-07-24 | 0.460 | 212,000 | +0 | 0.01% | 97,520 |
| 2025-07-25 | 2025-07-23 | 0.460 | 212,000 | +0 | 0.01% | 97,520 |
| 2025-07-24 | 2025-07-22 | 0.460 | 212,000 | +0 | 0.01% | 97,520 |
| 2025-07-23 | 2025-07-21 | 0.460 | 212,000 | +0 | 0.01% | 97,520 |
| 2025-07-22 | 2025-07-18 | 0.455 | 212,000 | +0 | 0.01% | 96,460 |
| 2025-07-21 | 2025-07-17 | 0.460 | 212,000 | +0 | 0.01% | 97,520 |
| 2025-07-18 | 2025-07-16 | 0.460 | 212,000 | +0 | 0.01% | 97,520 |
| 2025-07-17 | 2025-07-15 | 0.465 | 212,000 | +0 | 0.01% | 98,580 |
| 2025-07-16 | 2025-07-14 | 0.465 | 212,000 | +0 | 0.01% | 98,580 |
| 2025-07-15 | 2025-07-11 | 0.455 | 212,000 | +0 | 0.01% | 96,460 |
| 2025-07-14 | 2025-07-10 | 0.450 | 212,000 | +0 | 0.01% | 95,400 |
| 2025-07-11 | 2025-07-09 | 0.455 | 212,000 | +0 | 0.01% | 96,460 |
| 2025-07-10 | 2025-07-08 | 0.455 | 212,000 | +0 | 0.01% | 96,460 |
| 2025-07-09 | 2025-07-07 | 0.455 | 212,000 | +0 | 0.01% | 96,460 |
| 2025-07-08 | 2025-07-04 | 0.455 | 212,000 | +0 | 0.01% | 96,460 |
| 2025-07-07 | 2025-07-03 | 0.450 | 212,000 | +0 | 0.01% | 95,400 |
| 2025-07-04 | 2025-07-02 | 0.435 | 212,000 | +0 | 0.01% | 92,220 |
| 2025-07-03 | 2025-06-30 | 0.435 | 212,000 | +0 | 0.01% | 92,220 |
| 2025-07-02 | 2025-06-27 | 0.430 | 212,000 | +0 | 0.01% | 91,160 |
| 2025-06-30 | 2025-06-26 | 0.440 | 212,000 | +0 | 0.01% | 93,280 |
| 2025-06-27 | 2025-06-25 | 0.435 | 212,000 | +0 | 0.01% | 92,220 |
| 2025-06-26 | 2025-06-24 | 0.425 | 212,000 | +0 | 0.01% | 90,100 |
| 2025-06-25 | 2025-06-23 | 0.430 | 212,000 | +0 | 0.01% | 91,160 |
| 2025-06-24 | 2025-06-20 | 0.425 | 212,000 | +0 | 0.01% | 90,100 |
| 2025-06-23 | 2025-06-19 | 0.430 | 212,000 | +0 | 0.01% | 91,160 |
| 2025-06-20 | 2025-06-18 | 0.435 | 212,000 | +0 | 0.01% | 92,220 |
| 2025-06-19 | 2025-06-17 | 0.445 | 212,000 | +0 | 0.01% | 94,340 |
| 2025-06-18 | 2025-06-16 | 0.440 | 212,000 | +0 | 0.01% | 93,280 |
| 2025-06-17 | 2025-06-13 | 0.430 | 212,000 | +0 | 0.01% | 91,160 |
| 2025-06-16 | 2025-06-12 | 0.430 | 212,000 | +0 | 0.01% | 91,160 |
| 2025-06-13 | 2025-06-11 | 0.420 | 212,000 | +0 | 0.01% | 89,040 |
| 2025-06-12 | 2025-06-10 | 0.415 | 212,000 | +0 | 0.01% | 87,980 |
| 2025-06-11 | 2025-06-09 | 0.415 | 212,000 | +0 | 0.01% | 87,980 |
| 2025-06-10 | 2025-06-06 | 0.415 | 212,000 | +0 | 0.01% | 87,980 |
| 2025-06-09 | 2025-06-05 | 0.410 | 212,000 | +0 | 0.01% | 86,920 |
| 2025-06-06 | 2025-06-04 | 0.420 | 212,000 | +0 | 0.01% | 89,040 |
| 2025-06-05 | 2025-06-03 | 0.405 | 212,000 | +0 | 0.01% | 85,860 |
| 2025-06-04 | 2025-06-02 | 0.410 | 212,000 | +0 | 0.01% | 86,920 |
| 2025-06-03 | 2025-05-30 | 0.420 | 212,000 | +0 | 0.01% | 89,040 |
| 2025-06-02 | 2025-05-29 | 0.425 | 212,000 | +0 | 0.01% | 90,100 |
| 2025-05-30 | 2025-05-28 | 0.430 | 212,000 | +0 | 0.01% | 91,160 |
| 2025-05-29 | 2025-05-27 | 0.435 | 212,000 | +0 | 0.01% | 92,220 |
| 2025-05-28 | 2025-05-26 | 0.435 | 212,000 | +0 | 0.01% | 92,220 |
| 2025-05-27 | 2025-05-23 | 0.440 | 212,000 | +0 | 0.01% | 93,280 |
| 2025-05-26 | 2025-05-22 | 0.445 | 212,000 | +0 | 0.01% | 94,340 |
| 2025-05-23 | 2025-05-21 | 0.470 | 212,000 | +0 | 0.01% | 99,640 |
| 2025-05-22 | 2025-05-20 | 0.470 | 212,000 | +0 | 0.01% | 99,640 |
| 2025-05-21 | 2025-05-19 | 0.470 | 212,000 | +0 | 0.01% | 99,640 |
| 2025-05-20 | 2025-05-16 | 0.475 | 212,000 | +0 | 0.01% | 100,700 |
| 2025-05-19 | 2025-05-15 | 0.455 | 212,000 | +0 | 0.01% | 96,460 |
| 2025-05-16 | 2025-05-14 | 0.460 | 212,000 | +0 | 0.01% | 97,520 |
| 2025-05-15 | 2025-05-13 | 0.435 | 212,000 | +0 | 0.01% | 92,220 |
| 2025-05-14 | 2025-05-12 | 0.420 | 212,000 | +0 | 0.01% | 89,040 |
| 2025-05-13 | 2025-05-09 | 0.425 | 212,000 | +0 | 0.01% | 90,100 |
| 2025-05-12 | 2025-05-08 | 0.405 | 212,000 | +0 | 0.01% | 85,860 |
| 2025-05-09 | 2025-05-07 | 0.405 | 212,000 | +0 | 0.01% | 85,860 |
| 2025-05-08 | 2025-05-06 | 0.405 | 212,000 | +0 | 0.01% | 85,860 |
| 2025-05-07 | 2025-05-02 | 0.390 | 212,000 | +0 | 0.01% | 82,680 |
| 2025-05-06 | 2025-04-30 | 0.395 | 212,000 | +0 | 0.01% | 83,740 |
| 2025-05-02 | 2025-04-29 | 0.400 | 212,000 | +0 | 0.01% | 84,800 |
| 2025-04-30 | 2025-04-28 | 0.385 | 212,000 | +0 | 0.01% | 81,620 |
| 2025-04-29 | 2025-04-25 | 0.370 | 212,000 | +0 | 0.01% | 78,440 |
| 2025-04-28 | 2025-04-24 | 0.370 | 212,000 | +0 | 0.01% | 78,440 |
| 2025-04-25 | 2025-04-23 | 0.370 | 212,000 | +0 | 0.01% | 78,440 |
| 2025-04-24 | 2025-04-22 | 0.375 | 212,000 | +0 | 0.01% | 79,500 |
| 2025-04-23 | 2025-04-17 | 0.380 | 212,000 | +0 | 0.01% | 80,560 |
| 2025-04-22 | 2025-04-16 | 0.365 | 212,000 | +0 | 0.01% | 77,380 |
| 2025-04-17 | 2025-04-15 | 0.350 | 212,000 | +0 | 0.01% | 74,200 |
| 2025-04-16 | 2025-04-14 | 0.365 | 212,000 | +0 | 0.01% | 77,380 |
| 2025-04-15 | 2025-04-11 | 0.360 | 212,000 | +0 | 0.01% | 76,320 |
| 2025-04-14 | 2025-04-10 | 0.370 | 212,000 | +0 | 0.01% | 78,440 |
| 2025-04-11 | 2025-04-09 | 0.365 | 212,000 | +0 | 0.01% | 77,380 |
| 2025-04-10 | 2025-04-08 | 0.365 | 212,000 | +0 | 0.01% | 77,380 |
| 2025-04-09 | 2025-04-07 | 0.365 | 212,000 | +0 | 0.01% | 77,380 |
| 2025-04-08 | 2025-04-03 | 0.405 | 212,000 | +0 | 0.01% | 85,860 |
| 2025-04-07 | 2025-04-02 | 0.400 | 212,000 | +0 | 0.01% | 84,800 |
| 2025-04-03 | 2025-04-01 | 0.410 | 212,000 | +0 | 0.01% | 86,920 |
| 2025-04-02 | 2025-03-31 | 0.410 | 212,000 | +0 | 0.01% | 86,920 |
| 2025-04-01 | 2025-03-28 | 0.405 | 212,000 | +0 | 0.01% | 85,860 |
| 2025-03-31 | 2025-03-27 | 0.400 | 212,000 | +0 | 0.01% | 84,800 |
| 2025-03-28 | 2025-03-26 | 0.405 | 212,000 | +0 | 0.01% | 85,860 |
| 2025-03-27 | 2025-03-25 | 0.405 | 212,000 | +0 | 0.01% | 85,860 |
| 2025-03-26 | 2025-03-24 | 0.420 | 212,000 | +0 | 0.01% | 89,040 |
| 2025-03-25 | 2025-03-21 | 0.410 | 212,000 | +0 | 0.01% | 86,920 |
| 2025-03-24 | 2025-03-20 | 0.400 | 212,000 | +0 | 0.01% | 84,800 |
| 2025-03-21 | 2025-03-19 | 0.405 | 212,000 | +0 | 0.01% | 85,860 |
| 2025-03-20 | 2025-03-18 | 0.410 | 212,000 | +0 | 0.01% | 86,920 |
| 2025-03-19 | 2025-03-17 | 0.415 | 212,000 | +0 | 0.01% | 87,980 |
| 2025-03-18 | 2025-03-14 | 0.410 | 212,000 | +0 | 0.01% | 86,920 |
| 2025-03-17 | 2025-03-13 | 0.410 | 212,000 | +0 | 0.01% | 86,920 |
| 2025-03-14 | 2025-03-12 | 0.410 | 212,000 | +0 | 0.01% | 86,920 |
| 2025-03-13 | 2025-03-11 | 0.405 | 212,000 | +0 | 0.01% | 85,860 |
| 2025-03-12 | 2025-03-10 | 0.405 | 212,000 | +0 | 0.01% | 85,860 |
| 2025-03-11 | 2025-03-07 | 0.405 | 212,000 | +0 | 0.01% | 85,860 |
| 2025-03-10 | 2025-03-06 | 0.410 | 212,000 | +0 | 0.01% | 86,920 |
| 2025-03-07 | 2025-03-05 | 0.380 | 212,000 | +0 | 0.01% | 80,560 |
| 2025-03-06 | 2025-03-04 | 0.415 | 212,000 | +0 | 0.01% | 87,980 |
| 2025-03-05 | 2025-03-03 | 0.425 | 212,000 | +0 | 0.01% | 90,100 |
| 2025-03-04 | 2025-02-28 | 0.425 | 212,000 | +0 | 0.01% | 90,100 |
| 2025-03-03 | 2025-02-27 | 0.430 | 212,000 | +0 | 0.01% | 91,160 |
| 2025-02-28 | 2025-02-26 | 0.430 | 212,000 | +0 | 0.01% | 91,160 |
| 2025-02-27 | 2025-02-25 | 0.430 | 212,000 | +0 | 0.01% | 91,160 |
| 2025-02-26 | 2025-02-24 | 0.430 | 212,000 | +0 | 0.01% | 91,160 |
| 2025-02-25 | 2025-02-21 | 0.420 | 212,000 | +0 | 0.01% | 89,040 |
| 2025-02-24 | 2025-02-20 | 0.425 | 212,000 | +0 | 0.01% | 90,100 |
| 2025-02-21 | 2025-02-19 | 0.420 | 212,000 | +0 | 0.01% | 89,040 |
| 2025-02-20 | 2025-02-18 | 0.420 | 212,000 | +0 | 0.01% | 89,040 |
| 2025-02-19 | 2025-02-17 | 0.425 | 212,000 | +0 | 0.01% | 90,100 |
| 2025-02-18 | 2025-02-14 | 0.420 | 212,000 | +0 | 0.01% | 89,040 |
| 2025-02-17 | 2025-02-13 | 0.420 | 212,000 | +0 | 0.01% | 89,040 |
| 2025-02-14 | 2025-02-12 | 0.430 | 212,000 | +0 | 0.01% | 91,160 |
| 2025-02-13 | 2025-02-11 | 0.430 | 212,000 | +0 | 0.01% | 91,160 |
| 2025-02-12 | 2025-02-10 | 0.435 | 212,000 | +0 | 0.01% | 92,220 |
| 2025-02-11 | 2025-02-07 | 0.440 | 212,000 | +0 | 0.01% | 93,280 |
| 2025-02-10 | 2025-02-06 | 0.435 | 212,000 | +0 | 0.01% | 92,220 |
| 2025-02-07 | 2025-02-05 | 0.440 | 212,000 | +0 | 0.01% | 93,280 |
| 2025-02-06 | 2025-02-04 | 0.440 | 212,000 | +0 | 0.01% | 93,280 |
| 2025-02-05 | 2025-02-03 | 0.440 | 212,000 | +0 | 0.01% | 93,280 |
| 2025-02-04 | 2025-01-28 | 0.440 | 212,000 | +0 | 0.01% | 93,280 |
| 2025-02-03 | 2025-01-24 | 0.440 | 212,000 | +0 | 0.01% | 93,280 |
| 2025-01-27 | 2025-01-23 | 0.450 | 212,000 | +0 | 0.01% | 95,400 |
| 2025-01-24 | 2025-01-22 | 0.450 | 212,000 | +0 | 0.01% | 95,400 |
| 2025-01-23 | 2025-01-21 | 0.455 | 212,000 | +0 | 0.01% | 96,460 |
| 2025-01-22 | 2025-01-20 | 0.470 | 212,000 | +0 | 0.01% | 99,640 |
| 2025-01-21 | 2025-01-17 | 0.470 | 212,000 | +0 | 0.01% | 99,640 |
| 2025-01-20 | 2025-01-16 | 0.470 | 212,000 | +0 | 0.01% | 99,640 |
| 2025-01-17 | 2025-01-15 | 0.470 | 212,000 | +0 | 0.01% | 99,640 |
| 2025-01-16 | 2025-01-14 | 0.450 | 212,000 | +0 | 0.01% | 95,400 |
| 2025-01-15 | 2025-01-13 | 0.450 | 212,000 | +0 | 0.01% | 95,400 |
| 2025-01-14 | 2025-01-10 | 0.435 | 212,000 | +0 | 0.01% | 92,220 |
| 2025-01-13 | 2025-01-09 | 0.450 | 212,000 | +0 | 0.01% | 95,400 |
| 2025-01-10 | 2025-01-08 | 0.450 | 212,000 | +0 | 0.01% | 95,400 |
| 2025-01-09 | 2025-01-07 | 0.460 | 212,000 | +0 | 0.01% | 97,520 |
| 2025-01-08 | 2025-01-06 | 0.465 | 212,000 | +0 | 0.01% | 98,580 |
| 2025-01-07 | 2025-01-03 | 0.475 | 212,000 | +0 | 0.01% | 100,700 |
| 2025-01-06 | 2025-01-02 | 0.470 | 212,000 | +0 | 0.01% | 99,640 |
| 2025-01-03 | 2024-12-31 | 0.470 | 212,000 | +0 | 0.01% | 99,640 |
| 2025-01-02 | 2024-12-27 | 0.460 | 212,000 | +0 | 0.01% | 97,520 |
| 2024-12-30 | 2024-12-24 | 0.470 | 212,000 | +0 | 0.01% | 99,640 |
| 2024-12-27 | 2024-12-20 | 0.470 | 212,000 | +0 | 0.01% | 99,640 |
| 2024-12-23 | 2024-12-19 | 0.460 | 212,000 | +0 | 0.01% | 97,520 |
| 2024-12-20 | 2024-12-18 | 0.470 | 212,000 | +0 | 0.01% | 99,640 |
| 2024-12-19 | 2024-12-17 | 0.485 | 212,000 | +0 | 0.01% | 102,820 |
| 2024-12-18 | 2024-12-16 | 0.470 | 212,000 | +0 | 0.01% | 99,640 |
| 2024-12-17 | 2024-12-13 | 0.480 | 212,000 | +0 | 0.01% | 101,760 |
| 2024-12-16 | 2024-12-12 | 0.485 | 212,000 | +0 | 0.01% | 102,820 |
| 2024-12-13 | 2024-12-11 | 0.495 | 212,000 | +0 | 0.01% | 104,940 |
| 2024-12-12 | 2024-12-10 | 0.495 | 212,000 | +0 | 0.01% | 104,940 |
| 2024-12-11 | 2024-12-09 | 0.490 | 212,000 | +0 | 0.01% | 103,880 |
| 2024-12-10 | 2024-12-06 | 0.500 | 212,000 | +0 | 0.01% | 106,000 |
| 2024-12-09 | 2024-12-05 | 0.490 | 212,000 | +0 | 0.01% | 103,880 |
| 2024-12-06 | 2024-12-04 | 0.490 | 212,000 | +0 | 0.01% | 103,880 |
| 2024-12-05 | 2024-12-03 | 0.490 | 212,000 | +0 | 0.01% | 103,880 |
| 2024-12-04 | 2024-12-02 | 0.500 | 212,000 | +0 | 0.01% | 106,000 |
| 2024-12-03 | 2024-11-29 | 0.500 | 212,000 | +0 | 0.01% | 106,000 |
| 2024-12-02 | 2024-11-28 | 0.500 | 212,000 | +0 | 0.01% | 106,000 |
| 2024-11-29 | 2024-11-27 | 0.500 | 212,000 | +0 | 0.01% | 106,000 |
| 2024-11-28 | 2024-11-26 | 0.500 | 212,000 | +0 | 0.01% | 106,000 |
| 2024-11-27 | 2024-11-25 | 0.500 | 212,000 | +0 | 0.01% | 106,000 |
| 2024-11-26 | 2024-11-22 | 0.510 | 212,000 | +0 | 0.01% | 108,120 |
| 2024-11-25 | 2024-11-21 | 0.510 | 212,000 | +0 | 0.01% | 108,120 |
| 2024-11-22 | 2024-11-20 | 0.510 | 212,000 | +0 | 0.01% | 108,120 |
| 2024-11-21 | 2024-11-19 | 0.510 | 212,000 | +0 | 0.01% | 108,120 |
| 2024-11-20 | 2024-11-18 | 0.520 | 212,000 | +0 | 0.01% | 110,240 |
| 2024-11-19 | 2024-11-15 | 0.520 | 212,000 | +0 | 0.01% | 110,240 |
| 2024-11-18 | 2024-11-14 | 0.520 | 212,000 | +0 | 0.01% | 110,240 |
| 2024-11-15 | 2024-11-13 | 0.530 | 212,000 | +0 | 0.01% | 112,360 |
| 2024-11-14 | 2024-11-12 | 0.530 | 212,000 | +0 | 0.01% | 112,360 |
| 2024-11-13 | 2024-11-11 | 0.540 | 212,000 | +0 | 0.01% | 114,480 |
| 2024-11-12 | 2024-11-08 | 0.540 | 212,000 | +0 | 0.01% | 114,480 |
| 2024-11-11 | 2024-11-07 | 0.540 | 212,000 | +0 | 0.01% | 114,480 |
| 2024-11-08 | 2024-11-06 | 0.530 | 212,000 | +0 | 0.01% | 112,360 |
| 2024-11-07 | 2024-11-05 | 0.540 | 212,000 | +0 | 0.01% | 114,480 |
| 2024-11-06 | 2024-11-04 | 0.540 | 212,000 | +0 | 0.01% | 114,480 |
| 2024-11-05 | 2024-11-01 | 0.540 | 212,000 | +0 | 0.01% | 114,480 |
| 2024-11-04 | 2024-10-31 | 0.540 | 212,000 | +0 | 0.01% | 114,480 |
| 2024-11-01 | 2024-10-30 | 0.540 | 212,000 | +0 | 0.01% | 114,480 |
| 2024-10-31 | 2024-10-29 | 0.540 | 212,000 | +0 | 0.01% | 114,480 |
| 2024-10-30 | 2024-10-28 | 0.560 | 212,000 | +0 | 0.01% | 118,720 |
| 2024-10-29 | 2024-10-25 | 0.550 | 212,000 | +0 | 0.01% | 116,600 |
| 2024-10-28 | 2024-10-24 | 0.540 | 212,000 | +0 | 0.01% | 114,480 |
| 2024-10-25 | 2024-10-23 | 0.560 | 212,000 | +0 | 0.01% | 118,720 |
| 2024-10-24 | 2024-10-22 | 0.550 | 212,000 | -20,000 | 0.01% | 116,600 |
| 2024-03-22 | 2024-03-20 | 0.510 | 232,000 | +10,000 | 0.01% | 118,320 |
| 2023-11-09 | 2023-11-07 | 0.590 | 222,000 | +14,000 | 0.01% | 130,980 |
| 2023-10-26 | 2023-10-24 | 0.700 | 208,000 | +10,000 | 0.01% | 145,600 |
| 2023-08-29 | 2023-08-25 | 0.830 | 198,000 | +10,000 | 0.01% | 164,340 |
| 2023-08-23 | 2023-08-21 | 0.800 | 188,000 | +10,000 | 0.01% | 150,400 |
| 2023-08-16 | 2023-08-14 | 0.960 | 178,000 | +10,000 | 0.01% | 170,880 |
| 2023-08-01 | 2023-07-28 | 1.050 | 168,000 | +30,000 | 0.01% | 176,400 |
| 2023-06-01 | 2023-05-30 | 1.060 | 138,000 | +20,000 | 0.00% | 146,280 |
| 2023-05-11 | 2023-05-09 | 1.190 | 118,000 | +1,009 | 0.00% | 140,440 |
| 2023-04-18 | 2023-04-14 | 1.210 | 116,991 | -8,924 | 0.00% | 141,599 |
| 2023-04-03 | 2023-03-30 | 1.190 | 125,915 | -13,880 | 0.00% | 149,861 |
| 2022-12-30 | 2022-12-28 | 1.352 | 139,795 | -6,940 | 0.00% | 188,940 |
| 2022-12-07 | 2022-12-05 | 1.059 | 146,735 | +2,974 | 0.00% | 155,400 |
| 2022-11-24 | 2022-11-22 | 0.958 | 143,761 | +9,915 | 0.00% | 137,750 |
| 2022-10-26 | 2022-10-24 | 0.968 | 133,846 | +9,914 | 0.00% | 129,600 |
| 2022-10-17 | 2022-10-13 | 1.039 | 123,932 | +9,915 | 0.00% | 128,750 |
| 2022-09-27 | 2022-09-23 | 1.241 | 114,017 | +9,914 | 0.00% | 141,450 |
| 2022-09-26 | 2022-09-22 | 1.190 | 104,103 | +1,983 | 0.00% | 123,901 |
| 2022-09-19 | 2022-09-15 | 1.231 | 102,120 | +9,915 | 0.00% | 125,660 |
| 2022-09-08 | 2022-09-06 | 1.314 | 92,205 | +3,703 | 0.00% | 121,113 |
| 2022-08-30 | 2022-08-26 | 1.356 | 88,502 | +1,903 | 0.00% | 119,969 |
| 2022-07-05 | 2022-06-30 | 1.356 | 86,599 | +6,661 | 0.00% | 117,390 |
| 2022-06-10 | 2022-06-08 | 1.429 | 79,938 | +9,517 | 0.00% | 114,240 |
| 2022-05-11 | 2022-05-06 | 1.547 | 70,421 | +2,019 | 0.00% | 108,943 |
| 2021-09-23 | 2021-09-20 | 1.439 | 68,402 | -27,731 | 0.00% | 98,420 |
| 2021-09-09 | 2021-09-07 | 1.727 | 96,133 | +29,717 | 0.00% | 166,020 |
| 2021-08-20 | 2021-08-18 | 1.772 | 66,416 | +8,975 | 0.00% | 117,659 |
| 2021-07-09 | 2021-07-07 | 1.872 | 57,441 | +8,975 | 0.00% | 107,520 |
| 2021-05-11 | 2021-05-07 | 2.014 | 48,466 | +2,069 | 0.00% | 97,587 |
| 2021-02-19 | 2021-02-17 | 1.699 | 46,397 | -1,718 | 0.00% | 78,841 |
| 2020-11-12 | 2020-11-10 | 1.501 | 48,115 | -4,296 | 0.00% | 72,240 |
| 2020-10-09 | 2020-10-07 | 1.350 | 52,411 | +8,592 | 0.00% | 70,760 |
| 2020-09-07 | 2020-09-03 | 1.528 | 43,819 | +2,103 | 0.00% | 66,964 |
| 2020-07-21 | 2020-07-17 | 1.479 | 41,716 | -8,179 | 0.00% | 61,710 |
| 2020-06-10 | 2020-06-08 | 1.565 | 49,895 | +4,089 | 0.00% | 78,080 |
| 2020-05-26 | 2020-05-22 | 1.369 | 45,806 | +9,816 | 0.00% | 62,721 |
| 2020-05-11 | 2020-05-07 | 1.793 | 35,990 | +1,390 | 0.00% | 64,532 |
| 2020-03-25 | 2020-03-23 | 1.437 | 34,600 | -786 | 0.00% | 49,720 |
| 2020-03-12 | 2020-03-10 | 2.035 | 35,386 | +786 | 0.00% | 71,999 |
| 2020-01-31 | 2020-01-29 | 2.365 | 34,600 | +15,727 | 0.00% | 81,840 |
| 2019-11-15 | 2019-11-13 | 2.454 | 18,873 | -7,863 | 0.00% | 46,321 |
| 2019-09-10 | 2019-09-06 | 2.340 | 26,736 | +3,145 | 0.00% | 62,559 |
| 2019-09-06 | 2019-09-04 | 2.544 | 23,591 | +8,421 | 0.00% | 60,026 |
| 2019-08-30 | 2019-08-28 | 2.465 | 15,170 | +15,170 | 0.00% | 37,399 |
| 2019-03-21 | 2019-03-19 | 3.292 | 0 | -36,754 | ||
| 2018-09-07 | 2018-09-05 | 3.315 | 36,754 | +1,157 | 0.00% | 121,836 |
| 2018-09-03 | 2018-08-30 | 3.315 | 35,597 | +35,597 | 0.00% | 118,001 |
| 2017-10-20 | 2017-10-18 | 3.458 | 0 | -20,737 | ||
| 2017-10-17 | 2017-10-13 | 3.429 | 20,737 | -10,368 | 0.00% | 71,102 |
| 2017-09-12 | 2017-09-08 | 3.356 | 31,105 | +20,737 | 0.00% | 104,401 |
| 2017-09-07 | 2017-09-05 | 3.640 | 10,368 | +314 | 0.00% | 37,744 |
| 2017-07-31 | 2017-07-27 | 3.625 | 10,054 | -10,054 | 0.00% | 36,451 |
| 2017-07-14 | 2017-07-12 | 3.461 | 20,108 | -58,312 | 0.00% | 69,601 |
| 2017-07-11 | 2017-07-07 | 3.461 | 78,420 | -8,713 | 0.00% | 271,441 |
| 2017-06-13 | 2017-06-09 | 3.417 | 87,133 | -10,054 | 0.00% | 297,700 |
| 2017-05-12 | 2017-05-10 | 3.555 | 97,187 | +3,380 | 0.00% | 345,518 |
| 2017-05-02 | 2017-04-27 | 3.509 | 93,807 | -29,112 | 0.00% | 329,152 |
| 2017-04-25 | 2017-04-21 | 3.493 | 122,919 | +29,112 | 0.01% | 429,400 |
| 2016-09-08 | 2016-09-06 | 3.472 | 93,807 | +3,170 | 0.00% | 325,656 |
| 2016-05-11 | 2016-05-09 | 3.333 | 90,637 | +3,626 | 0.00% | 302,084 |
| 2016-04-01 | 2016-03-30 | 3.300 | 87,011 | -33,005 | 0.00% | 287,099 |
| 2016-03-09 | 2016-03-07 | 3.166 | 120,016 | +33,005 | 0.01% | 380,001 |
| 2015-09-22 | 2015-09-18 | 3.316 | 87,011 | +9,001 | 0.00% | 288,549 |
| 2015-09-10 | 2015-09-08 | 3.424 | 78,010 | +2,830 | 0.00% | 267,088 |
| 2015-08-27 | 2015-08-25 | 3.441 | 75,180 | +8,674 | 0.00% | 258,699 |
| 2015-08-24 | 2015-08-20 | 3.614 | 66,506 | +8,675 | 0.00% | 240,351 |
| 2015-05-12 | 2015-05-08 | 4.170 | 57,831 | +2,194 | 0.00% | 241,147 |
| 2015-04-28 | 2015-04-24 | 4.098 | 55,637 | -22,255 | 0.00% | 227,998 |
| 2015-04-23 | 2015-04-21 | 4.044 | 77,892 | -5,564 | 0.00% | 314,998 |
| 2015-04-17 | 2015-04-15 | 4.062 | 83,456 | +22,255 | 0.00% | 338,999 |
| 2014-09-11 | 2014-09-08 | 4.182 | 61,201 | +2,022 | 0.00% | 255,955 |
| 2014-08-06 | 2014-08-04 | 3.941 | 59,179 | +5,380 | 0.00% | 233,198 |
| 2014-07-24 | 2014-07-22 | 3.941 | 53,799 | -113,517 | 0.00% | 211,998 |
| 2014-07-08 | 2014-07-04 | 3.903 | 167,316 | +113,517 | 0.01% | 653,099 |
| 2014-05-13 | 2014-05-09 | 4.137 | 53,799 | +2,076 | 0.00% | 222,591 |
| 2013-09-09 | 2013-09-05 | 4.582 | 51,723 | +1,527 | 0.00% | 236,997 |
| 2013-05-09 | 2013-05-07 | 5.397 | 50,196 | +1,470 | 0.00% | 270,933 |
| 2012-10-30 | 2012-10-26 | 4.371 | 48,726 | -39,469 | 0.00% | 212,999 |
| 2012-09-10 | 2012-09-06 | 4.319 | 88,195 | +2,711 | 0.01% | 380,949 |
| 2012-07-19 | 2012-07-17 | 3.663 | 85,484 | -3,306 | 0.01% | 313,129 |
| 2012-05-08 | 2012-05-04 | 4.373 | 88,790 | +2,811 | 0.01% | 388,292 |
| 2012-02-22 | 2012-02-20 | 4.745 | 85,979 | +13,720 | 0.01% | 407,958 |
| 2012-02-07 | 2012-02-03 | 4.461 | 72,259 | -22,867 | 0.00% | 322,319 |
| 2012-01-19 | 2012-01-17 | 4.154 | 95,126 | -915 | 0.01% | 395,200 |
| 2011-12-20 | 2011-12-16 | 3.827 | 96,041 | +9,604 | 0.01% | 367,501 |
| 2011-09-09 | 2011-09-07 | 4.544 | 86,437 | +2,427 | 0.01% | 392,811 |
| 2011-08-31 | 2011-08-29 | 4.477 | 84,010 | +13,335 | 0.01% | 376,112 |
| 2011-08-30 | 2011-08-26 | 4.387 | 70,675 | -146,683 | 0.00% | 310,051 |
| 2011-08-29 | 2011-08-25 | 4.522 | 217,358 | +22,225 | 0.02% | 982,889 |
| 2011-08-19 | 2011-08-17 | 5.624 | 195,133 | -8,890 | 0.01% | 1,097,497 |
| 2011-08-17 | 2011-08-15 | 5.489 | 204,023 | +8,890 | 0.01% | 1,119,958 |
| 2011-08-10 | 2011-08-08 | 5.377 | 195,133 | +13,334 | 0.01% | 1,049,208 |
| 2011-07-05 | 2011-06-30 | 5.692 | 181,799 | +3,112 | 0.01% | 1,034,772 |
| 2011-05-05 | 2011-05-03 | 6.185 | 178,687 | +7,093 | 0.01% | 1,105,148 |
| 2011-04-20 | 2011-04-18 | 6.091 | 171,594 | +42,506 | 0.01% | 1,045,199 |
| 2011-04-13 | 2011-04-11 | 5.997 | 129,088 | -214 | 0.01% | 774,193 |
| 2011-03-01 | 2011-02-25 | 5.482 | 129,302 | +129,302 | 0.01% | 708,834 |
| 2007-06-26 | 2007-06-22 | 8.915 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy