History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 124,000 | +0 | 0.00% | 51,460 |
| 2025-10-13 | 2025-10-09 | 0.420 | 124,000 | +0 | 0.00% | 52,080 |
| 2025-10-10 | 2025-10-08 | 0.415 | 124,000 | +0 | 0.00% | 51,460 |
| 2025-10-09 | 2025-10-06 | 0.400 | 124,000 | +0 | 0.00% | 49,600 |
| 2025-10-08 | 2025-10-03 | 0.400 | 124,000 | +0 | 0.00% | 49,600 |
| 2025-10-06 | 2025-10-02 | 0.400 | 124,000 | +0 | 0.00% | 49,600 |
| 2025-10-03 | 2025-09-30 | 0.400 | 124,000 | +0 | 0.00% | 49,600 |
| 2025-10-02 | 2025-09-29 | 0.400 | 124,000 | +0 | 0.00% | 49,600 |
| 2025-09-30 | 2025-09-26 | 0.395 | 124,000 | +0 | 0.00% | 48,980 |
| 2025-09-29 | 2025-09-25 | 0.400 | 124,000 | +0 | 0.00% | 49,600 |
| 2025-09-26 | 2025-09-24 | 0.400 | 124,000 | +0 | 0.00% | 49,600 |
| 2025-09-25 | 2025-09-23 | 0.400 | 124,000 | +0 | 0.00% | 49,600 |
| 2025-09-24 | 2025-09-22 | 0.420 | 124,000 | +0 | 0.00% | 52,080 |
| 2025-09-23 | 2025-09-19 | 0.420 | 124,000 | +0 | 0.00% | 52,080 |
| 2025-09-22 | 2025-09-18 | 0.420 | 124,000 | +0 | 0.00% | 52,080 |
| 2025-09-19 | 2025-09-17 | 0.450 | 124,000 | +0 | 0.00% | 55,800 |
| 2025-09-18 | 2025-09-16 | 0.450 | 124,000 | +0 | 0.00% | 55,800 |
| 2025-09-17 | 2025-09-15 | 0.435 | 124,000 | +0 | 0.00% | 53,940 |
| 2025-09-16 | 2025-09-12 | 0.430 | 124,000 | +0 | 0.00% | 53,320 |
| 2025-09-15 | 2025-09-11 | 0.420 | 124,000 | +0 | 0.00% | 52,080 |
| 2025-09-12 | 2025-09-10 | 0.450 | 124,000 | +0 | 0.00% | 55,800 |
| 2025-09-11 | 2025-09-09 | 0.405 | 124,000 | +0 | 0.00% | 50,220 |
| 2025-09-10 | 2025-09-08 | 0.400 | 124,000 | +0 | 0.00% | 49,600 |
| 2025-09-09 | 2025-09-05 | 0.400 | 124,000 | +0 | 0.00% | 49,600 |
| 2025-09-08 | 2025-09-04 | 0.405 | 124,000 | +0 | 0.00% | 50,220 |
| 2025-09-05 | 2025-09-03 | 0.415 | 124,000 | +0 | 0.00% | 51,460 |
| 2025-09-04 | 2025-09-02 | 0.410 | 124,000 | +0 | 0.00% | 50,840 |
| 2025-09-03 | 2025-09-01 | 0.405 | 124,000 | +0 | 0.00% | 50,220 |
| 2025-09-02 | 2025-08-29 | 0.405 | 124,000 | +0 | 0.00% | 50,220 |
| 2025-09-01 | 2025-08-28 | 0.405 | 124,000 | +0 | 0.00% | 50,220 |
| 2025-08-29 | 2025-08-27 | 0.400 | 124,000 | +0 | 0.00% | 49,600 |
| 2025-08-28 | 2025-08-26 | 0.410 | 124,000 | +0 | 0.00% | 50,840 |
| 2025-08-27 | 2025-08-25 | 0.415 | 124,000 | +0 | 0.00% | 51,460 |
| 2025-08-26 | 2025-08-22 | 0.430 | 124,000 | +0 | 0.00% | 53,320 |
| 2025-08-25 | 2025-08-21 | 0.435 | 124,000 | +0 | 0.00% | 53,940 |
| 2025-08-22 | 2025-08-20 | 0.440 | 124,000 | +0 | 0.00% | 54,560 |
| 2025-08-21 | 2025-08-19 | 0.445 | 124,000 | +0 | 0.00% | 55,180 |
| 2025-08-20 | 2025-08-18 | 0.455 | 124,000 | +0 | 0.00% | 56,420 |
| 2025-08-19 | 2025-08-15 | 0.450 | 124,000 | +0 | 0.00% | 55,800 |
| 2025-08-18 | 2025-08-14 | 0.460 | 124,000 | +0 | 0.00% | 57,040 |
| 2025-08-15 | 2025-08-13 | 0.460 | 124,000 | +0 | 0.00% | 57,040 |
| 2025-08-14 | 2025-08-12 | 0.455 | 124,000 | +0 | 0.00% | 56,420 |
| 2025-08-13 | 2025-08-11 | 0.455 | 124,000 | +0 | 0.00% | 56,420 |
| 2025-08-12 | 2025-08-08 | 0.460 | 124,000 | +0 | 0.00% | 57,040 |
| 2025-08-11 | 2025-08-07 | 0.460 | 124,000 | +0 | 0.00% | 57,040 |
| 2025-08-08 | 2025-08-06 | 0.460 | 124,000 | +0 | 0.00% | 57,040 |
| 2025-08-07 | 2025-08-05 | 0.460 | 124,000 | +0 | 0.00% | 57,040 |
| 2025-08-06 | 2025-08-04 | 0.460 | 124,000 | +0 | 0.00% | 57,040 |
| 2025-08-05 | 2025-08-01 | 0.450 | 124,000 | +0 | 0.00% | 55,800 |
| 2025-08-04 | 2025-07-31 | 0.450 | 124,000 | +0 | 0.00% | 55,800 |
| 2025-08-01 | 2025-07-30 | 0.460 | 124,000 | +0 | 0.00% | 57,040 |
| 2025-07-31 | 2025-07-29 | 0.460 | 124,000 | +0 | 0.00% | 57,040 |
| 2025-07-30 | 2025-07-28 | 0.460 | 124,000 | +0 | 0.00% | 57,040 |
| 2025-07-29 | 2025-07-25 | 0.460 | 124,000 | +0 | 0.00% | 57,040 |
| 2025-07-28 | 2025-07-24 | 0.460 | 124,000 | +0 | 0.00% | 57,040 |
| 2025-07-25 | 2025-07-23 | 0.460 | 124,000 | +0 | 0.00% | 57,040 |
| 2025-07-24 | 2025-07-22 | 0.460 | 124,000 | +0 | 0.00% | 57,040 |
| 2025-07-23 | 2025-07-21 | 0.460 | 124,000 | +0 | 0.00% | 57,040 |
| 2025-07-22 | 2025-07-18 | 0.455 | 124,000 | +0 | 0.00% | 56,420 |
| 2025-07-21 | 2025-07-17 | 0.460 | 124,000 | +0 | 0.00% | 57,040 |
| 2025-07-18 | 2025-07-16 | 0.460 | 124,000 | +0 | 0.00% | 57,040 |
| 2025-07-17 | 2025-07-15 | 0.465 | 124,000 | +0 | 0.00% | 57,660 |
| 2025-07-16 | 2025-07-14 | 0.465 | 124,000 | +0 | 0.00% | 57,660 |
| 2025-07-15 | 2025-07-11 | 0.455 | 124,000 | +0 | 0.00% | 56,420 |
| 2025-07-14 | 2025-07-10 | 0.450 | 124,000 | +0 | 0.00% | 55,800 |
| 2025-07-11 | 2025-07-09 | 0.455 | 124,000 | +0 | 0.00% | 56,420 |
| 2025-07-10 | 2025-07-08 | 0.455 | 124,000 | +0 | 0.00% | 56,420 |
| 2025-07-09 | 2025-07-07 | 0.455 | 124,000 | +0 | 0.00% | 56,420 |
| 2025-07-08 | 2025-07-04 | 0.455 | 124,000 | +0 | 0.00% | 56,420 |
| 2025-07-07 | 2025-07-03 | 0.450 | 124,000 | +0 | 0.00% | 55,800 |
| 2025-07-04 | 2025-07-02 | 0.435 | 124,000 | +0 | 0.00% | 53,940 |
| 2025-07-03 | 2025-06-30 | 0.435 | 124,000 | +0 | 0.00% | 53,940 |
| 2025-07-02 | 2025-06-27 | 0.430 | 124,000 | +0 | 0.00% | 53,320 |
| 2025-06-30 | 2025-06-26 | 0.440 | 124,000 | +0 | 0.00% | 54,560 |
| 2025-06-27 | 2025-06-25 | 0.435 | 124,000 | +0 | 0.00% | 53,940 |
| 2025-06-26 | 2025-06-24 | 0.425 | 124,000 | +0 | 0.00% | 52,700 |
| 2025-06-25 | 2025-06-23 | 0.430 | 124,000 | +0 | 0.00% | 53,320 |
| 2025-06-24 | 2025-06-20 | 0.425 | 124,000 | +0 | 0.00% | 52,700 |
| 2025-06-23 | 2025-06-19 | 0.430 | 124,000 | +0 | 0.00% | 53,320 |
| 2025-06-20 | 2025-06-18 | 0.435 | 124,000 | +0 | 0.00% | 53,940 |
| 2025-06-19 | 2025-06-17 | 0.445 | 124,000 | +0 | 0.00% | 55,180 |
| 2025-06-18 | 2025-06-16 | 0.440 | 124,000 | +0 | 0.00% | 54,560 |
| 2025-06-17 | 2025-06-13 | 0.430 | 124,000 | +0 | 0.00% | 53,320 |
| 2025-06-16 | 2025-06-12 | 0.430 | 124,000 | +0 | 0.00% | 53,320 |
| 2025-06-13 | 2025-06-11 | 0.420 | 124,000 | +0 | 0.00% | 52,080 |
| 2025-06-12 | 2025-06-10 | 0.415 | 124,000 | +0 | 0.00% | 51,460 |
| 2025-06-11 | 2025-06-09 | 0.415 | 124,000 | +0 | 0.00% | 51,460 |
| 2025-06-10 | 2025-06-06 | 0.415 | 124,000 | +0 | 0.00% | 51,460 |
| 2025-06-09 | 2025-06-05 | 0.410 | 124,000 | +0 | 0.00% | 50,840 |
| 2025-06-06 | 2025-06-04 | 0.420 | 124,000 | +0 | 0.00% | 52,080 |
| 2025-06-05 | 2025-06-03 | 0.405 | 124,000 | +0 | 0.00% | 50,220 |
| 2025-06-04 | 2025-06-02 | 0.410 | 124,000 | +0 | 0.00% | 50,840 |
| 2025-06-03 | 2025-05-30 | 0.420 | 124,000 | +0 | 0.00% | 52,080 |
| 2025-06-02 | 2025-05-29 | 0.425 | 124,000 | +0 | 0.00% | 52,700 |
| 2025-05-30 | 2025-05-28 | 0.430 | 124,000 | +0 | 0.00% | 53,320 |
| 2025-05-29 | 2025-05-27 | 0.435 | 124,000 | +0 | 0.00% | 53,940 |
| 2025-05-28 | 2025-05-26 | 0.435 | 124,000 | +0 | 0.00% | 53,940 |
| 2025-05-27 | 2025-05-23 | 0.440 | 124,000 | +0 | 0.00% | 54,560 |
| 2025-05-26 | 2025-05-22 | 0.445 | 124,000 | +0 | 0.00% | 55,180 |
| 2025-05-23 | 2025-05-21 | 0.470 | 124,000 | +0 | 0.00% | 58,280 |
| 2025-05-22 | 2025-05-20 | 0.470 | 124,000 | +0 | 0.00% | 58,280 |
| 2025-05-21 | 2025-05-19 | 0.470 | 124,000 | +0 | 0.00% | 58,280 |
| 2025-05-20 | 2025-05-16 | 0.475 | 124,000 | +0 | 0.00% | 58,900 |
| 2025-05-19 | 2025-05-15 | 0.455 | 124,000 | +0 | 0.00% | 56,420 |
| 2025-05-16 | 2025-05-14 | 0.460 | 124,000 | +0 | 0.00% | 57,040 |
| 2025-05-15 | 2025-05-13 | 0.435 | 124,000 | +0 | 0.00% | 53,940 |
| 2025-05-14 | 2025-05-12 | 0.420 | 124,000 | +0 | 0.00% | 52,080 |
| 2025-05-13 | 2025-05-09 | 0.425 | 124,000 | +0 | 0.00% | 52,700 |
| 2025-05-12 | 2025-05-08 | 0.405 | 124,000 | +0 | 0.00% | 50,220 |
| 2025-05-09 | 2025-05-07 | 0.405 | 124,000 | +0 | 0.00% | 50,220 |
| 2025-05-08 | 2025-05-06 | 0.405 | 124,000 | +0 | 0.00% | 50,220 |
| 2025-05-07 | 2025-05-02 | 0.390 | 124,000 | +0 | 0.00% | 48,360 |
| 2025-05-06 | 2025-04-30 | 0.395 | 124,000 | +0 | 0.00% | 48,980 |
| 2025-05-02 | 2025-04-29 | 0.400 | 124,000 | +0 | 0.00% | 49,600 |
| 2025-04-30 | 2025-04-28 | 0.385 | 124,000 | +0 | 0.00% | 47,740 |
| 2025-04-29 | 2025-04-25 | 0.370 | 124,000 | +0 | 0.00% | 45,880 |
| 2025-04-28 | 2025-04-24 | 0.370 | 124,000 | +0 | 0.00% | 45,880 |
| 2025-04-25 | 2025-04-23 | 0.370 | 124,000 | +0 | 0.00% | 45,880 |
| 2025-04-24 | 2025-04-22 | 0.375 | 124,000 | +0 | 0.00% | 46,500 |
| 2025-04-23 | 2025-04-17 | 0.380 | 124,000 | +0 | 0.00% | 47,120 |
| 2025-04-22 | 2025-04-16 | 0.365 | 124,000 | +0 | 0.00% | 45,260 |
| 2025-04-17 | 2025-04-15 | 0.350 | 124,000 | +0 | 0.00% | 43,400 |
| 2025-04-16 | 2025-04-14 | 0.365 | 124,000 | +0 | 0.00% | 45,260 |
| 2025-04-15 | 2025-04-11 | 0.360 | 124,000 | +0 | 0.00% | 44,640 |
| 2025-04-14 | 2025-04-10 | 0.370 | 124,000 | +0 | 0.00% | 45,880 |
| 2025-04-11 | 2025-04-09 | 0.365 | 124,000 | +0 | 0.00% | 45,260 |
| 2025-04-10 | 2025-04-08 | 0.365 | 124,000 | +0 | 0.00% | 45,260 |
| 2025-04-09 | 2025-04-07 | 0.365 | 124,000 | +0 | 0.00% | 45,260 |
| 2025-04-08 | 2025-04-03 | 0.405 | 124,000 | +0 | 0.00% | 50,220 |
| 2025-04-07 | 2025-04-02 | 0.400 | 124,000 | +0 | 0.00% | 49,600 |
| 2025-04-03 | 2025-04-01 | 0.410 | 124,000 | +0 | 0.00% | 50,840 |
| 2025-04-02 | 2025-03-31 | 0.410 | 124,000 | +0 | 0.00% | 50,840 |
| 2025-04-01 | 2025-03-28 | 0.405 | 124,000 | +0 | 0.00% | 50,220 |
| 2025-03-31 | 2025-03-27 | 0.400 | 124,000 | +0 | 0.00% | 49,600 |
| 2025-03-28 | 2025-03-26 | 0.405 | 124,000 | +0 | 0.00% | 50,220 |
| 2025-03-27 | 2025-03-25 | 0.405 | 124,000 | +0 | 0.00% | 50,220 |
| 2025-03-26 | 2025-03-24 | 0.420 | 124,000 | +0 | 0.00% | 52,080 |
| 2025-03-25 | 2025-03-21 | 0.410 | 124,000 | +0 | 0.00% | 50,840 |
| 2025-03-24 | 2025-03-20 | 0.400 | 124,000 | +0 | 0.00% | 49,600 |
| 2025-03-21 | 2025-03-19 | 0.405 | 124,000 | +0 | 0.00% | 50,220 |
| 2025-03-20 | 2025-03-18 | 0.410 | 124,000 | +0 | 0.00% | 50,840 |
| 2025-03-19 | 2025-03-17 | 0.415 | 124,000 | +0 | 0.00% | 51,460 |
| 2025-03-18 | 2025-03-14 | 0.410 | 124,000 | +0 | 0.00% | 50,840 |
| 2025-03-17 | 2025-03-13 | 0.410 | 124,000 | +0 | 0.00% | 50,840 |
| 2025-03-14 | 2025-03-12 | 0.410 | 124,000 | +0 | 0.00% | 50,840 |
| 2025-03-13 | 2025-03-11 | 0.405 | 124,000 | +0 | 0.00% | 50,220 |
| 2025-03-12 | 2025-03-10 | 0.405 | 124,000 | +0 | 0.00% | 50,220 |
| 2025-03-11 | 2025-03-07 | 0.405 | 124,000 | +0 | 0.00% | 50,220 |
| 2025-03-10 | 2025-03-06 | 0.410 | 124,000 | +0 | 0.00% | 50,840 |
| 2025-03-07 | 2025-03-05 | 0.380 | 124,000 | +0 | 0.00% | 47,120 |
| 2025-03-06 | 2025-03-04 | 0.415 | 124,000 | +0 | 0.00% | 51,460 |
| 2025-03-05 | 2025-03-03 | 0.425 | 124,000 | +0 | 0.00% | 52,700 |
| 2025-03-04 | 2025-02-28 | 0.425 | 124,000 | +0 | 0.00% | 52,700 |
| 2025-03-03 | 2025-02-27 | 0.430 | 124,000 | +0 | 0.00% | 53,320 |
| 2025-02-28 | 2025-02-26 | 0.430 | 124,000 | +0 | 0.00% | 53,320 |
| 2025-02-27 | 2025-02-25 | 0.430 | 124,000 | +0 | 0.00% | 53,320 |
| 2025-02-26 | 2025-02-24 | 0.430 | 124,000 | +0 | 0.00% | 53,320 |
| 2025-02-25 | 2025-02-21 | 0.420 | 124,000 | +0 | 0.00% | 52,080 |
| 2025-02-24 | 2025-02-20 | 0.425 | 124,000 | +0 | 0.00% | 52,700 |
| 2025-02-21 | 2025-02-19 | 0.420 | 124,000 | +0 | 0.00% | 52,080 |
| 2025-02-20 | 2025-02-18 | 0.420 | 124,000 | +0 | 0.00% | 52,080 |
| 2025-02-19 | 2025-02-17 | 0.425 | 124,000 | +0 | 0.00% | 52,700 |
| 2025-02-18 | 2025-02-14 | 0.420 | 124,000 | +0 | 0.00% | 52,080 |
| 2025-02-17 | 2025-02-13 | 0.420 | 124,000 | +0 | 0.00% | 52,080 |
| 2025-02-14 | 2025-02-12 | 0.430 | 124,000 | +0 | 0.00% | 53,320 |
| 2025-02-13 | 2025-02-11 | 0.430 | 124,000 | +0 | 0.00% | 53,320 |
| 2025-02-12 | 2025-02-10 | 0.435 | 124,000 | +0 | 0.00% | 53,940 |
| 2025-02-11 | 2025-02-07 | 0.440 | 124,000 | +0 | 0.00% | 54,560 |
| 2025-02-10 | 2025-02-06 | 0.435 | 124,000 | +0 | 0.00% | 53,940 |
| 2025-02-07 | 2025-02-05 | 0.440 | 124,000 | +0 | 0.00% | 54,560 |
| 2025-02-06 | 2025-02-04 | 0.440 | 124,000 | +0 | 0.00% | 54,560 |
| 2025-02-05 | 2025-02-03 | 0.440 | 124,000 | +0 | 0.00% | 54,560 |
| 2025-02-04 | 2025-01-28 | 0.440 | 124,000 | +0 | 0.00% | 54,560 |
| 2025-02-03 | 2025-01-24 | 0.440 | 124,000 | +0 | 0.00% | 54,560 |
| 2025-01-27 | 2025-01-23 | 0.450 | 124,000 | +0 | 0.00% | 55,800 |
| 2025-01-24 | 2025-01-22 | 0.450 | 124,000 | +0 | 0.00% | 55,800 |
| 2025-01-23 | 2025-01-21 | 0.455 | 124,000 | +0 | 0.00% | 56,420 |
| 2025-01-22 | 2025-01-20 | 0.470 | 124,000 | +0 | 0.00% | 58,280 |
| 2025-01-21 | 2025-01-17 | 0.470 | 124,000 | +0 | 0.00% | 58,280 |
| 2025-01-20 | 2025-01-16 | 0.470 | 124,000 | +0 | 0.00% | 58,280 |
| 2025-01-17 | 2025-01-15 | 0.470 | 124,000 | +0 | 0.00% | 58,280 |
| 2025-01-16 | 2025-01-14 | 0.450 | 124,000 | +0 | 0.00% | 55,800 |
| 2025-01-15 | 2025-01-13 | 0.450 | 124,000 | +0 | 0.00% | 55,800 |
| 2025-01-14 | 2025-01-10 | 0.435 | 124,000 | +0 | 0.00% | 53,940 |
| 2025-01-13 | 2025-01-09 | 0.450 | 124,000 | +0 | 0.00% | 55,800 |
| 2025-01-10 | 2025-01-08 | 0.450 | 124,000 | +0 | 0.00% | 55,800 |
| 2025-01-09 | 2025-01-07 | 0.460 | 124,000 | +0 | 0.00% | 57,040 |
| 2025-01-08 | 2025-01-06 | 0.465 | 124,000 | +0 | 0.00% | 57,660 |
| 2025-01-07 | 2025-01-03 | 0.475 | 124,000 | +0 | 0.00% | 58,900 |
| 2025-01-06 | 2025-01-02 | 0.470 | 124,000 | +0 | 0.00% | 58,280 |
| 2025-01-03 | 2024-12-31 | 0.470 | 124,000 | +0 | 0.00% | 58,280 |
| 2025-01-02 | 2024-12-27 | 0.460 | 124,000 | +0 | 0.00% | 57,040 |
| 2024-12-30 | 2024-12-24 | 0.470 | 124,000 | +0 | 0.00% | 58,280 |
| 2024-12-27 | 2024-12-20 | 0.470 | 124,000 | +0 | 0.00% | 58,280 |
| 2024-12-23 | 2024-12-19 | 0.460 | 124,000 | +0 | 0.00% | 57,040 |
| 2024-12-20 | 2024-12-18 | 0.470 | 124,000 | +0 | 0.00% | 58,280 |
| 2024-12-19 | 2024-12-17 | 0.485 | 124,000 | +0 | 0.00% | 60,140 |
| 2024-12-18 | 2024-12-16 | 0.470 | 124,000 | +0 | 0.00% | 58,280 |
| 2024-12-17 | 2024-12-13 | 0.480 | 124,000 | +0 | 0.00% | 59,520 |
| 2024-12-16 | 2024-12-12 | 0.485 | 124,000 | +0 | 0.00% | 60,140 |
| 2024-12-13 | 2024-12-11 | 0.495 | 124,000 | +0 | 0.00% | 61,380 |
| 2024-12-12 | 2024-12-10 | 0.495 | 124,000 | +0 | 0.00% | 61,380 |
| 2024-12-11 | 2024-12-09 | 0.490 | 124,000 | +0 | 0.00% | 60,760 |
| 2024-12-10 | 2024-12-06 | 0.500 | 124,000 | +0 | 0.00% | 62,000 |
| 2024-12-09 | 2024-12-05 | 0.490 | 124,000 | +0 | 0.00% | 60,760 |
| 2024-12-06 | 2024-12-04 | 0.490 | 124,000 | +0 | 0.00% | 60,760 |
| 2024-12-05 | 2024-12-03 | 0.490 | 124,000 | +0 | 0.00% | 60,760 |
| 2024-12-04 | 2024-12-02 | 0.500 | 124,000 | +0 | 0.00% | 62,000 |
| 2024-12-03 | 2024-11-29 | 0.500 | 124,000 | +0 | 0.00% | 62,000 |
| 2024-12-02 | 2024-11-28 | 0.500 | 124,000 | +0 | 0.00% | 62,000 |
| 2024-11-29 | 2024-11-27 | 0.500 | 124,000 | +0 | 0.00% | 62,000 |
| 2024-11-28 | 2024-11-26 | 0.500 | 124,000 | +0 | 0.00% | 62,000 |
| 2024-11-27 | 2024-11-25 | 0.500 | 124,000 | +0 | 0.00% | 62,000 |
| 2024-11-26 | 2024-11-22 | 0.510 | 124,000 | +0 | 0.00% | 63,240 |
| 2024-11-25 | 2024-11-21 | 0.510 | 124,000 | +0 | 0.00% | 63,240 |
| 2024-11-22 | 2024-11-20 | 0.510 | 124,000 | +0 | 0.00% | 63,240 |
| 2024-11-21 | 2024-11-19 | 0.510 | 124,000 | +0 | 0.00% | 63,240 |
| 2024-11-20 | 2024-11-18 | 0.520 | 124,000 | +0 | 0.00% | 64,480 |
| 2024-11-19 | 2024-11-15 | 0.520 | 124,000 | +0 | 0.00% | 64,480 |
| 2024-11-18 | 2024-11-14 | 0.520 | 124,000 | +0 | 0.00% | 64,480 |
| 2024-11-15 | 2024-11-13 | 0.530 | 124,000 | +0 | 0.00% | 65,720 |
| 2024-11-14 | 2024-11-12 | 0.530 | 124,000 | +0 | 0.00% | 65,720 |
| 2024-11-13 | 2024-11-11 | 0.540 | 124,000 | +0 | 0.00% | 66,960 |
| 2024-11-12 | 2024-11-08 | 0.540 | 124,000 | +0 | 0.00% | 66,960 |
| 2024-11-11 | 2024-11-07 | 0.540 | 124,000 | +0 | 0.00% | 66,960 |
| 2024-11-08 | 2024-11-06 | 0.530 | 124,000 | +0 | 0.00% | 65,720 |
| 2024-11-07 | 2024-11-05 | 0.540 | 124,000 | +0 | 0.00% | 66,960 |
| 2024-11-06 | 2024-11-04 | 0.540 | 124,000 | +0 | 0.00% | 66,960 |
| 2024-11-05 | 2024-11-01 | 0.540 | 124,000 | +0 | 0.00% | 66,960 |
| 2024-11-04 | 2024-10-31 | 0.540 | 124,000 | +0 | 0.00% | 66,960 |
| 2024-11-01 | 2024-10-30 | 0.540 | 124,000 | +0 | 0.00% | 66,960 |
| 2024-10-31 | 2024-10-29 | 0.540 | 124,000 | +0 | 0.00% | 66,960 |
| 2024-10-30 | 2024-10-28 | 0.560 | 124,000 | +0 | 0.00% | 69,440 |
| 2024-10-29 | 2024-10-25 | 0.550 | 124,000 | +0 | 0.00% | 68,200 |
| 2024-10-28 | 2024-10-24 | 0.540 | 124,000 | +0 | 0.00% | 66,960 |
| 2024-10-25 | 2024-10-23 | 0.560 | 124,000 | +0 | 0.00% | 69,440 |
| 2024-10-24 | 2024-10-22 | 0.550 | 124,000 | +0 | 0.00% | 68,200 |
| 2024-10-23 | 2024-10-21 | 0.530 | 124,000 | +0 | 0.00% | 65,720 |
| 2024-10-22 | 2024-10-18 | 0.530 | 124,000 | +0 | 0.00% | 65,720 |
| 2024-10-21 | 2024-10-17 | 0.520 | 124,000 | +0 | 0.00% | 64,480 |
| 2024-10-18 | 2024-10-16 | 0.520 | 124,000 | +0 | 0.00% | 64,480 |
| 2024-10-17 | 2024-10-15 | 0.520 | 124,000 | +0 | 0.00% | 64,480 |
| 2024-10-16 | 2024-10-14 | 0.530 | 124,000 | +0 | 0.00% | 65,720 |
| 2024-10-15 | 2024-10-10 | 0.540 | 124,000 | +0 | 0.00% | 66,960 |
| 2024-10-14 | 2024-10-09 | 0.530 | 124,000 | +0 | 0.00% | 65,720 |
| 2024-10-10 | 2024-10-08 | 0.540 | 124,000 | +0 | 0.00% | 66,960 |
| 2024-10-09 | 2024-10-07 | 0.570 | 124,000 | +0 | 0.00% | 70,680 |
| 2024-10-08 | 2024-10-04 | 0.550 | 124,000 | +0 | 0.00% | 68,200 |
| 2024-10-07 | 2024-10-03 | 0.550 | 124,000 | +0 | 0.00% | 68,200 |
| 2024-10-04 | 2024-10-02 | 0.550 | 124,000 | +0 | 0.00% | 68,200 |
| 2024-10-03 | 2024-09-30 | 0.540 | 124,000 | +0 | 0.00% | 66,960 |
| 2024-10-02 | 2024-09-27 | 0.540 | 124,000 | +0 | 0.00% | 66,960 |
| 2024-09-30 | 2024-09-26 | 0.550 | 124,000 | +0 | 0.00% | 68,200 |
| 2024-09-27 | 2024-09-25 | 0.530 | 124,000 | +0 | 0.00% | 65,720 |
| 2024-09-26 | 2024-09-24 | 0.540 | 124,000 | +0 | 0.00% | 66,960 |
| 2024-09-25 | 2024-09-23 | 0.530 | 124,000 | +0 | 0.00% | 65,720 |
| 2024-09-24 | 2024-09-20 | 0.530 | 124,000 | +0 | 0.00% | 65,720 |
| 2024-09-23 | 2024-09-19 | 0.540 | 124,000 | +0 | 0.00% | 66,960 |
| 2024-09-20 | 2024-09-17 | 0.510 | 124,000 | +0 | 0.00% | 63,240 |
| 2024-09-19 | 2024-09-16 | 0.510 | 124,000 | +0 | 0.00% | 63,240 |
| 2024-09-17 | 2024-09-13 | 0.495 | 124,000 | +0 | 0.00% | 61,380 |
| 2024-09-16 | 2024-09-12 | 0.510 | 124,000 | +0 | 0.00% | 63,240 |
| 2024-09-13 | 2024-09-11 | 0.510 | 124,000 | +0 | 0.00% | 63,240 |
| 2024-09-12 | 2024-09-10 | 0.500 | 124,000 | +0 | 0.00% | 62,000 |
| 2024-09-11 | 2024-09-09 | 0.530 | 124,000 | +0 | 0.00% | 65,720 |
| 2024-09-10 | 2024-09-05 | 0.510 | 124,000 | +0 | 0.00% | 63,240 |
| 2024-09-09 | 2024-09-04 | 0.490 | 124,000 | +0 | 0.00% | 60,760 |
| 2024-09-05 | 2024-09-03 | 0.490 | 124,000 | +0 | 0.00% | 60,760 |
| 2024-09-04 | 2024-09-02 | 0.485 | 124,000 | +0 | 0.00% | 60,140 |
| 2024-09-03 | 2024-08-30 | 0.460 | 124,000 | +0 | 0.00% | 57,040 |
| 2024-09-02 | 2024-08-29 | 0.455 | 124,000 | +0 | 0.00% | 56,420 |
| 2024-08-30 | 2024-08-28 | 0.460 | 124,000 | +0 | 0.00% | 57,040 |
| 2024-08-29 | 2024-08-27 | 0.460 | 124,000 | +0 | 0.00% | 57,040 |
| 2024-08-28 | 2024-08-26 | 0.460 | 124,000 | +0 | 0.00% | 57,040 |
| 2024-08-27 | 2024-08-23 | 0.460 | 124,000 | +0 | 0.00% | 57,040 |
| 2024-08-26 | 2024-08-22 | 0.460 | 124,000 | +0 | 0.00% | 57,040 |
| 2024-08-23 | 2024-08-21 | 0.455 | 124,000 | +0 | 0.00% | 56,420 |
| 2024-08-22 | 2024-08-20 | 0.465 | 124,000 | +0 | 0.00% | 57,660 |
| 2024-08-21 | 2024-08-19 | 0.465 | 124,000 | +0 | 0.00% | 57,660 |
| 2024-08-20 | 2024-08-16 | 0.460 | 124,000 | +0 | 0.00% | 57,040 |
| 2024-08-19 | 2024-08-15 | 0.470 | 124,000 | +0 | 0.00% | 58,280 |
| 2024-08-16 | 2024-08-14 | 0.475 | 124,000 | +0 | 0.00% | 58,900 |
| 2024-08-15 | 2024-08-13 | 0.480 | 124,000 | +0 | 0.00% | 59,520 |
| 2024-08-14 | 2024-08-12 | 0.485 | 124,000 | +0 | 0.00% | 60,140 |
| 2024-08-13 | 2024-08-09 | 0.470 | 124,000 | +0 | 0.00% | 58,280 |
| 2024-08-12 | 2024-08-08 | 0.475 | 124,000 | +0 | 0.00% | 58,900 |
| 2024-08-09 | 2024-08-07 | 0.490 | 124,000 | +0 | 0.00% | 60,760 |
| 2024-08-08 | 2024-08-06 | 0.465 | 124,000 | +0 | 0.00% | 57,660 |
| 2024-08-07 | 2024-08-05 | 0.465 | 124,000 | +0 | 0.00% | 57,660 |
| 2024-08-06 | 2024-08-02 | 0.460 | 124,000 | +0 | 0.00% | 57,040 |
| 2024-08-05 | 2024-08-01 | 0.500 | 124,000 | +0 | 0.00% | 62,000 |
| 2024-08-02 | 2024-07-31 | 0.495 | 124,000 | +0 | 0.00% | 61,380 |
| 2024-08-01 | 2024-07-30 | 0.480 | 124,000 | +0 | 0.00% | 59,520 |
| 2024-07-31 | 2024-07-29 | 0.480 | 124,000 | +0 | 0.00% | 59,520 |
| 2024-07-30 | 2024-07-26 | 0.480 | 124,000 | +0 | 0.00% | 59,520 |
| 2024-07-29 | 2024-07-25 | 0.485 | 124,000 | +0 | 0.00% | 60,140 |
| 2024-07-26 | 2024-07-24 | 0.480 | 124,000 | +0 | 0.00% | 59,520 |
| 2024-07-25 | 2024-07-23 | 0.485 | 124,000 | +0 | 0.00% | 60,140 |
| 2024-07-24 | 2024-07-22 | 0.495 | 124,000 | +0 | 0.00% | 61,380 |
| 2024-07-23 | 2024-07-19 | 0.495 | 124,000 | +0 | 0.00% | 61,380 |
| 2024-07-22 | 2024-07-18 | 0.495 | 124,000 | +0 | 0.00% | 61,380 |
| 2024-07-19 | 2024-07-17 | 0.500 | 124,000 | +0 | 0.00% | 62,000 |
| 2024-07-18 | 2024-07-16 | 0.500 | 124,000 | +0 | 0.00% | 62,000 |
| 2024-07-17 | 2024-07-15 | 0.500 | 124,000 | +0 | 0.00% | 62,000 |
| 2024-07-16 | 2024-07-12 | 0.495 | 124,000 | +0 | 0.00% | 61,380 |
| 2024-07-15 | 2024-07-11 | 0.480 | 124,000 | +0 | 0.00% | 59,520 |
| 2024-07-12 | 2024-07-10 | 0.480 | 124,000 | +0 | 0.00% | 59,520 |
| 2024-07-11 | 2024-07-09 | 0.490 | 124,000 | +0 | 0.00% | 60,760 |
| 2024-07-10 | 2024-07-08 | 0.490 | 124,000 | +0 | 0.00% | 60,760 |
| 2024-07-09 | 2024-07-05 | 0.500 | 124,000 | +0 | 0.00% | 62,000 |
| 2024-07-08 | 2024-07-04 | 0.500 | 124,000 | +0 | 0.00% | 62,000 |
| 2024-07-05 | 2024-07-03 | 0.500 | 124,000 | +0 | 0.00% | 62,000 |
| 2024-07-04 | 2024-07-02 | 0.510 | 124,000 | +0 | 0.00% | 63,240 |
| 2024-07-03 | 2024-06-28 | 0.510 | 124,000 | +0 | 0.00% | 63,240 |
| 2024-07-02 | 2024-06-27 | 0.510 | 124,000 | +0 | 0.00% | 63,240 |
| 2024-06-28 | 2024-06-26 | 0.500 | 124,000 | +0 | 0.00% | 62,000 |
| 2024-06-27 | 2024-06-25 | 0.510 | 124,000 | +0 | 0.00% | 63,240 |
| 2024-06-26 | 2024-06-24 | 0.510 | 124,000 | +0 | 0.00% | 63,240 |
| 2024-06-25 | 2024-06-21 | 0.510 | 124,000 | +0 | 0.00% | 63,240 |
| 2024-06-24 | 2024-06-20 | 0.510 | 124,000 | +0 | 0.00% | 63,240 |
| 2024-06-21 | 2024-06-19 | 0.520 | 124,000 | +0 | 0.00% | 64,480 |
| 2024-06-20 | 2024-06-18 | 0.520 | 124,000 | +0 | 0.00% | 64,480 |
| 2024-06-19 | 2024-06-17 | 0.530 | 124,000 | +0 | 0.00% | 65,720 |
| 2024-06-18 | 2024-06-14 | 0.520 | 124,000 | +0 | 0.00% | 64,480 |
| 2024-06-17 | 2024-06-13 | 0.520 | 124,000 | +0 | 0.00% | 64,480 |
| 2024-06-14 | 2024-06-12 | 0.540 | 124,000 | +0 | 0.00% | 66,960 |
| 2024-06-13 | 2024-06-11 | 0.550 | 124,000 | +0 | 0.00% | 68,200 |
| 2024-06-12 | 2024-06-07 | 0.560 | 124,000 | +0 | 0.00% | 69,440 |
| 2024-06-11 | 2024-06-06 | 0.560 | 124,000 | +0 | 0.00% | 69,440 |
| 2024-06-07 | 2024-06-05 | 0.590 | 124,000 | +0 | 0.00% | 73,160 |
| 2024-06-06 | 2024-06-04 | 0.580 | 124,000 | +0 | 0.00% | 71,920 |
| 2024-06-05 | 2024-06-03 | 0.590 | 124,000 | +0 | 0.00% | 73,160 |
| 2024-06-04 | 2024-05-31 | 0.620 | 124,000 | +0 | 0.00% | 76,880 |
| 2024-06-03 | 2024-05-30 | 0.580 | 124,000 | +0 | 0.00% | 71,920 |
| 2024-05-31 | 2024-05-29 | 0.600 | 124,000 | +0 | 0.00% | 74,400 |
| 2024-05-30 | 2024-05-28 | 0.600 | 124,000 | +0 | 0.00% | 74,400 |
| 2024-05-29 | 2024-05-27 | 0.600 | 124,000 | +0 | 0.00% | 74,400 |
| 2024-05-28 | 2024-05-24 | 0.630 | 124,000 | +0 | 0.00% | 78,120 |
| 2024-05-27 | 2024-05-23 | 0.660 | 124,000 | +0 | 0.00% | 81,840 |
| 2024-05-24 | 2024-05-22 | 0.650 | 124,000 | +0 | 0.00% | 80,600 |
| 2024-05-23 | 2024-05-21 | 0.670 | 124,000 | +0 | 0.00% | 83,080 |
| 2024-05-22 | 2024-05-20 | 0.670 | 124,000 | +0 | 0.00% | 83,080 |
| 2024-05-21 | 2024-05-17 | 0.670 | 124,000 | +0 | 0.00% | 83,080 |
| 2024-05-20 | 2024-05-16 | 0.680 | 124,000 | +0 | 0.00% | 84,320 |
| 2024-05-17 | 2024-05-14 | 0.680 | 124,000 | +0 | 0.00% | 84,320 |
| 2024-05-16 | 2024-05-13 | 0.690 | 124,000 | +0 | 0.00% | 85,560 |
| 2024-05-14 | 2024-05-10 | 0.690 | 124,000 | +0 | 0.00% | 85,560 |
| 2024-05-13 | 2024-05-09 | 0.670 | 124,000 | +0 | 0.00% | 83,080 |
| 2024-05-10 | 2024-05-08 | 0.680 | 124,000 | +0 | 0.00% | 84,320 |
| 2024-05-09 | 2024-05-07 | 0.670 | 124,000 | +0 | 0.00% | 83,080 |
| 2024-05-08 | 2024-05-06 | 0.600 | 124,000 | +0 | 0.00% | 74,400 |
| 2024-05-07 | 2024-05-03 | 0.590 | 124,000 | +0 | 0.00% | 73,160 |
| 2024-05-06 | 2024-05-02 | 0.550 | 124,000 | +0 | 0.00% | 68,200 |
| 2024-05-03 | 2024-04-30 | 0.490 | 124,000 | +0 | 0.00% | 60,760 |
| 2024-05-02 | 2024-04-29 | 0.480 | 124,000 | +0 | 0.00% | 59,520 |
| 2024-04-30 | 2024-04-26 | 0.460 | 124,000 | +0 | 0.00% | 57,040 |
| 2024-04-29 | 2024-04-25 | 0.455 | 124,000 | +0 | 0.00% | 56,420 |
| 2024-04-26 | 2024-04-24 | 0.440 | 124,000 | +0 | 0.00% | 54,560 |
| 2024-04-25 | 2024-04-23 | 0.430 | 124,000 | +0 | 0.00% | 53,320 |
| 2024-04-24 | 2024-04-22 | 0.430 | 124,000 | +0 | 0.00% | 53,320 |
| 2024-04-23 | 2024-04-19 | 0.420 | 124,000 | +0 | 0.00% | 52,080 |
| 2024-04-22 | 2024-04-18 | 0.435 | 124,000 | +0 | 0.00% | 53,940 |
| 2024-04-19 | 2024-04-17 | 0.430 | 124,000 | +0 | 0.00% | 53,320 |
| 2024-04-18 | 2024-04-16 | 0.425 | 124,000 | +0 | 0.00% | 52,700 |
| 2024-04-17 | 2024-04-15 | 0.435 | 124,000 | +0 | 0.00% | 53,940 |
| 2024-04-16 | 2024-04-12 | 0.450 | 124,000 | +0 | 0.00% | 55,800 |
| 2024-04-15 | 2024-04-11 | 0.460 | 124,000 | +0 | 0.00% | 57,040 |
| 2024-04-12 | 2024-04-10 | 0.465 | 124,000 | +0 | 0.00% | 57,660 |
| 2024-04-11 | 2024-04-09 | 0.435 | 124,000 | +0 | 0.00% | 53,940 |
| 2024-04-10 | 2024-04-08 | 0.440 | 124,000 | +0 | 0.00% | 54,560 |
| 2024-04-09 | 2024-04-05 | 0.435 | 124,000 | +0 | 0.00% | 53,940 |
| 2024-04-08 | 2024-04-03 | 0.420 | 124,000 | +0 | 0.00% | 52,080 |
| 2024-04-05 | 2024-04-02 | 0.425 | 124,000 | +0 | 0.00% | 52,700 |
| 2024-04-03 | 2024-03-28 | 0.470 | 124,000 | +0 | 0.00% | 58,280 |
| 2024-04-02 | 2024-03-27 | 0.450 | 124,000 | +0 | 0.00% | 55,800 |
| 2024-03-28 | 2024-03-26 | 0.450 | 124,000 | +0 | 0.00% | 55,800 |
| 2024-03-27 | 2024-03-25 | 0.480 | 124,000 | +0 | 0.00% | 59,520 |
| 2024-03-26 | 2024-03-22 | 0.500 | 124,000 | +0 | 0.00% | 62,000 |
| 2024-03-25 | 2024-03-21 | 0.500 | 124,000 | +0 | 0.00% | 62,000 |
| 2024-03-22 | 2024-03-20 | 0.510 | 124,000 | +0 | 0.00% | 63,240 |
| 2024-03-21 | 2024-03-19 | 0.500 | 124,000 | +0 | 0.00% | 62,000 |
| 2024-03-20 | 2024-03-18 | 0.530 | 124,000 | +0 | 0.00% | 65,720 |
| 2024-03-19 | 2024-03-15 | 0.540 | 124,000 | +0 | 0.00% | 66,960 |
| 2024-03-18 | 2024-03-14 | 0.540 | 124,000 | +0 | 0.00% | 66,960 |
| 2024-03-15 | 2024-03-13 | 0.550 | 124,000 | +0 | 0.00% | 68,200 |
| 2024-03-14 | 2024-03-12 | 0.550 | 124,000 | +0 | 0.00% | 68,200 |
| 2024-03-13 | 2024-03-11 | 0.540 | 124,000 | +0 | 0.00% | 66,960 |
| 2024-03-12 | 2024-03-08 | 0.540 | 124,000 | +0 | 0.00% | 66,960 |
| 2024-03-11 | 2024-03-07 | 0.520 | 124,000 | +0 | 0.00% | 64,480 |
| 2024-03-08 | 2024-03-06 | 0.520 | 124,000 | +0 | 0.00% | 64,480 |
| 2024-03-07 | 2024-03-05 | 0.550 | 124,000 | +0 | 0.00% | 68,200 |
| 2024-03-06 | 2024-03-04 | 0.540 | 124,000 | +0 | 0.00% | 66,960 |
| 2024-03-05 | 2024-03-01 | 0.550 | 124,000 | +0 | 0.00% | 68,200 |
| 2024-03-04 | 2024-02-29 | 0.560 | 124,000 | +0 | 0.00% | 69,440 |
| 2024-03-01 | 2024-02-28 | 0.570 | 124,000 | +0 | 0.00% | 70,680 |
| 2024-02-29 | 2024-02-27 | 0.580 | 124,000 | +0 | 0.00% | 71,920 |
| 2024-02-28 | 2024-02-26 | 0.560 | 124,000 | +0 | 0.00% | 69,440 |
| 2024-02-27 | 2024-02-23 | 0.570 | 124,000 | +0 | 0.00% | 70,680 |
| 2024-02-26 | 2024-02-22 | 0.560 | 124,000 | +0 | 0.00% | 69,440 |
| 2024-02-23 | 2024-02-21 | 0.520 | 124,000 | +0 | 0.00% | 64,480 |
| 2024-02-22 | 2024-02-20 | 0.520 | 124,000 | +0 | 0.00% | 64,480 |
| 2024-02-21 | 2024-02-19 | 0.520 | 124,000 | +0 | 0.00% | 64,480 |
| 2024-02-20 | 2024-02-16 | 0.520 | 124,000 | +0 | 0.00% | 64,480 |
| 2024-02-19 | 2024-02-15 | 0.520 | 124,000 | +0 | 0.00% | 64,480 |
| 2024-02-16 | 2024-02-14 | 0.520 | 124,000 | +0 | 0.00% | 64,480 |
| 2024-02-15 | 2024-02-09 | 0.520 | 124,000 | +0 | 0.00% | 64,480 |
| 2024-02-14 | 2024-02-07 | 0.530 | 124,000 | +0 | 0.00% | 65,720 |
| 2024-02-08 | 2024-02-06 | 0.550 | 124,000 | +0 | 0.00% | 68,200 |
| 2024-02-07 | 2024-02-05 | 0.560 | 124,000 | +0 | 0.00% | 69,440 |
| 2024-02-06 | 2024-02-02 | 0.560 | 124,000 | +0 | 0.00% | 69,440 |
| 2024-02-05 | 2024-02-01 | 0.560 | 124,000 | +0 | 0.00% | 69,440 |
| 2024-02-02 | 2024-01-31 | 0.540 | 124,000 | +0 | 0.00% | 66,960 |
| 2024-02-01 | 2024-01-30 | 0.580 | 124,000 | +0 | 0.00% | 71,920 |
| 2024-01-31 | 2024-01-29 | 0.590 | 124,000 | +0 | 0.00% | 73,160 |
| 2024-01-30 | 2024-01-26 | 0.590 | 124,000 | +0 | 0.00% | 73,160 |
| 2024-01-29 | 2024-01-25 | 0.590 | 124,000 | +0 | 0.00% | 73,160 |
| 2024-01-26 | 2024-01-24 | 0.570 | 124,000 | +0 | 0.00% | 70,680 |
| 2024-01-25 | 2024-01-23 | 0.570 | 124,000 | +0 | 0.00% | 70,680 |
| 2024-01-24 | 2024-01-22 | 0.570 | 124,000 | +0 | 0.00% | 70,680 |
| 2024-01-23 | 2024-01-19 | 0.600 | 124,000 | +0 | 0.00% | 74,400 |
| 2024-01-22 | 2024-01-18 | 0.600 | 124,000 | +0 | 0.00% | 74,400 |
| 2024-01-19 | 2024-01-17 | 0.580 | 124,000 | +0 | 0.00% | 71,920 |
| 2024-01-18 | 2024-01-16 | 0.600 | 124,000 | +0 | 0.00% | 74,400 |
| 2024-01-17 | 2024-01-15 | 0.600 | 124,000 | +0 | 0.00% | 74,400 |
| 2024-01-16 | 2024-01-12 | 0.600 | 124,000 | +0 | 0.00% | 74,400 |
| 2024-01-15 | 2024-01-11 | 0.600 | 124,000 | +0 | 0.00% | 74,400 |
| 2024-01-12 | 2024-01-10 | 0.600 | 124,000 | +0 | 0.00% | 74,400 |
| 2024-01-11 | 2024-01-09 | 0.600 | 124,000 | +0 | 0.00% | 74,400 |
| 2024-01-10 | 2024-01-08 | 0.620 | 124,000 | +0 | 0.00% | 76,880 |
| 2024-01-09 | 2024-01-05 | 0.610 | 124,000 | +0 | 0.00% | 75,640 |
| 2024-01-08 | 2024-01-04 | 0.610 | 124,000 | +0 | 0.00% | 75,640 |
| 2024-01-05 | 2024-01-03 | 0.610 | 124,000 | +0 | 0.00% | 75,640 |
| 2024-01-04 | 2024-01-02 | 0.610 | 124,000 | +0 | 0.00% | 75,640 |
| 2024-01-03 | 2023-12-29 | 0.610 | 124,000 | +0 | 0.00% | 75,640 |
| 2024-01-02 | 2023-12-28 | 0.600 | 124,000 | +0 | 0.00% | 74,400 |
| 2023-12-29 | 2023-12-27 | 0.600 | 124,000 | +0 | 0.00% | 74,400 |
| 2023-12-28 | 2023-12-22 | 0.600 | 124,000 | +0 | 0.00% | 74,400 |
| 2023-12-27 | 2023-12-21 | 0.600 | 124,000 | +0 | 0.00% | 74,400 |
| 2023-12-22 | 2023-12-20 | 0.590 | 124,000 | +0 | 0.00% | 73,160 |
| 2023-12-21 | 2023-12-19 | 0.590 | 124,000 | +0 | 0.00% | 73,160 |
| 2023-12-20 | 2023-12-18 | 0.600 | 124,000 | +0 | 0.00% | 74,400 |
| 2023-12-19 | 2023-12-15 | 0.580 | 124,000 | +0 | 0.00% | 71,920 |
| 2023-12-18 | 2023-12-14 | 0.610 | 124,000 | +0 | 0.00% | 75,640 |
| 2023-12-15 | 2023-12-13 | 0.600 | 124,000 | +0 | 0.00% | 74,400 |
| 2023-12-14 | 2023-12-12 | 0.600 | 124,000 | +0 | 0.00% | 74,400 |
| 2023-12-13 | 2023-12-11 | 0.610 | 124,000 | +0 | 0.00% | 75,640 |
| 2023-12-12 | 2023-12-08 | 0.600 | 124,000 | +0 | 0.00% | 74,400 |
| 2023-12-11 | 2023-12-07 | 0.610 | 124,000 | +0 | 0.00% | 75,640 |
| 2023-12-08 | 2023-12-06 | 0.620 | 124,000 | +0 | 0.00% | 76,880 |
| 2023-12-07 | 2023-12-05 | 0.610 | 124,000 | +0 | 0.00% | 75,640 |
| 2023-12-06 | 2023-12-04 | 0.610 | 124,000 | +0 | 0.00% | 75,640 |
| 2023-12-05 | 2023-12-01 | 0.620 | 124,000 | +0 | 0.00% | 76,880 |
| 2023-12-04 | 2023-11-30 | 0.620 | 124,000 | +0 | 0.00% | 76,880 |
| 2023-12-01 | 2023-11-29 | 0.610 | 124,000 | +0 | 0.00% | 75,640 |
| 2023-11-30 | 2023-11-28 | 0.630 | 124,000 | +0 | 0.00% | 78,120 |
| 2023-11-29 | 2023-11-27 | 0.620 | 124,000 | +0 | 0.00% | 76,880 |
| 2023-11-28 | 2023-11-24 | 0.620 | 124,000 | +0 | 0.00% | 76,880 |
| 2023-11-27 | 2023-11-23 | 0.610 | 124,000 | +0 | 0.00% | 75,640 |
| 2023-11-24 | 2023-11-22 | 0.610 | 124,000 | +0 | 0.00% | 75,640 |
| 2023-11-23 | 2023-11-21 | 0.620 | 124,000 | +0 | 0.00% | 76,880 |
| 2023-11-22 | 2023-11-20 | 0.600 | 124,000 | +0 | 0.00% | 74,400 |
| 2023-11-21 | 2023-11-17 | 0.570 | 124,000 | +0 | 0.00% | 70,680 |
| 2023-11-20 | 2023-11-16 | 0.580 | 124,000 | +0 | 0.00% | 71,920 |
| 2023-11-17 | 2023-11-15 | 0.590 | 124,000 | +0 | 0.00% | 73,160 |
| 2023-11-16 | 2023-11-14 | 0.540 | 124,000 | +0 | 0.00% | 66,960 |
| 2023-11-15 | 2023-11-13 | 0.590 | 124,000 | +0 | 0.00% | 73,160 |
| 2023-11-14 | 2023-11-10 | 0.590 | 124,000 | +0 | 0.00% | 73,160 |
| 2023-11-13 | 2023-11-09 | 0.580 | 124,000 | +0 | 0.00% | 71,920 |
| 2023-11-10 | 2023-11-08 | 0.580 | 124,000 | +0 | 0.00% | 71,920 |
| 2023-11-09 | 2023-11-07 | 0.590 | 124,000 | +0 | 0.00% | 73,160 |
| 2023-11-08 | 2023-11-06 | 0.600 | 124,000 | +0 | 0.00% | 74,400 |
| 2023-11-07 | 2023-11-03 | 0.650 | 124,000 | +0 | 0.00% | 80,600 |
| 2023-11-06 | 2023-11-02 | 0.630 | 124,000 | +0 | 0.00% | 78,120 |
| 2023-11-03 | 2023-11-01 | 0.640 | 124,000 | +0 | 0.00% | 79,360 |
| 2023-11-02 | 2023-10-31 | 0.660 | 124,000 | +0 | 0.00% | 81,840 |
| 2023-11-01 | 2023-10-30 | 0.700 | 124,000 | +0 | 0.00% | 86,800 |
| 2023-10-31 | 2023-10-27 | 0.700 | 124,000 | +0 | 0.00% | 86,800 |
| 2023-10-30 | 2023-10-26 | 0.700 | 124,000 | +0 | 0.00% | 86,800 |
| 2023-10-27 | 2023-10-25 | 0.710 | 124,000 | +0 | 0.00% | 88,040 |
| 2023-10-26 | 2023-10-24 | 0.700 | 124,000 | +0 | 0.00% | 86,800 |
| 2023-10-25 | 2023-10-20 | 0.710 | 124,000 | +0 | 0.00% | 88,040 |
| 2023-10-24 | 2023-10-19 | 0.710 | 124,000 | +0 | 0.00% | 88,040 |
| 2023-10-20 | 2023-10-18 | 0.720 | 124,000 | +0 | 0.00% | 89,280 |
| 2023-10-19 | 2023-10-17 | 0.720 | 124,000 | +0 | 0.00% | 89,280 |
| 2023-10-18 | 2023-10-16 | 0.720 | 124,000 | +0 | 0.00% | 89,280 |
| 2023-10-17 | 2023-10-13 | 0.720 | 124,000 | +0 | 0.00% | 89,280 |
| 2023-10-16 | 2023-10-12 | 0.730 | 124,000 | +0 | 0.00% | 90,520 |
| 2023-10-13 | 2023-10-11 | 0.730 | 124,000 | +0 | 0.00% | 90,520 |
| 2023-10-12 | 2023-10-10 | 0.720 | 124,000 | +0 | 0.00% | 89,280 |
| 2023-10-11 | 2023-10-09 | 0.730 | 124,000 | +0 | 0.00% | 90,520 |
| 2023-10-10 | 2023-10-06 | 0.740 | 124,000 | +0 | 0.00% | 91,760 |
| 2023-10-09 | 2023-10-05 | 0.750 | 124,000 | +0 | 0.00% | 93,000 |
| 2023-10-06 | 2023-10-04 | 0.730 | 124,000 | +0 | 0.00% | 90,520 |
| 2023-10-05 | 2023-10-03 | 0.740 | 124,000 | +0 | 0.00% | 91,760 |
| 2023-10-04 | 2023-09-29 | 0.740 | 124,000 | +0 | 0.00% | 91,760 |
| 2023-10-03 | 2023-09-28 | 0.740 | 124,000 | +0 | 0.00% | 91,760 |
| 2023-09-29 | 2023-09-27 | 0.750 | 124,000 | +0 | 0.00% | 93,000 |
| 2023-09-28 | 2023-09-26 | 0.750 | 124,000 | +0 | 0.00% | 93,000 |
| 2023-09-27 | 2023-09-25 | 0.760 | 124,000 | +0 | 0.00% | 94,240 |
| 2023-09-26 | 2023-09-22 | 0.760 | 124,000 | +0 | 0.00% | 94,240 |
| 2023-09-25 | 2023-09-21 | 0.750 | 124,000 | +0 | 0.00% | 93,000 |
| 2023-09-22 | 2023-09-20 | 0.760 | 124,000 | +0 | 0.00% | 94,240 |
| 2023-09-21 | 2023-09-19 | 0.760 | 124,000 | +0 | 0.00% | 94,240 |
| 2023-09-20 | 2023-09-18 | 0.770 | 124,000 | +0 | 0.00% | 95,480 |
| 2023-09-19 | 2023-09-15 | 0.760 | 124,000 | +0 | 0.00% | 94,240 |
| 2023-09-18 | 2023-09-14 | 0.750 | 124,000 | +0 | 0.00% | 93,000 |
| 2023-09-15 | 2023-09-13 | 0.730 | 124,000 | +0 | 0.00% | 90,520 |
| 2023-09-14 | 2023-09-12 | 0.740 | 124,000 | +0 | 0.00% | 91,760 |
| 2023-09-13 | 2023-09-11 | 0.760 | 124,000 | +0 | 0.00% | 94,240 |
| 2023-09-12 | 2023-09-07 | 0.780 | 124,000 | +0 | 0.00% | 96,720 |
| 2023-09-11 | 2023-09-06 | 0.790 | 124,000 | +0 | 0.00% | 97,960 |
| 2023-09-07 | 2023-09-05 | 0.810 | 124,000 | +0 | 0.00% | 100,440 |
| 2023-09-06 | 2023-09-04 | 0.840 | 124,000 | +0 | 0.00% | 104,160 |
| 2023-09-05 | 2023-08-31 | 0.800 | 124,000 | +0 | 0.00% | 99,200 |
| 2023-09-04 | 2023-08-30 | 0.790 | 124,000 | +0 | 0.00% | 97,960 |
| 2023-08-31 | 2023-08-29 | 0.770 | 124,000 | +0 | 0.00% | 95,480 |
| 2023-08-30 | 2023-08-28 | 0.790 | 124,000 | +0 | 0.00% | 97,960 |
| 2023-08-29 | 2023-08-25 | 0.830 | 124,000 | +0 | 0.00% | 102,920 |
| 2023-08-28 | 2023-08-24 | 0.820 | 124,000 | +0 | 0.00% | 101,680 |
| 2023-08-25 | 2023-08-23 | 0.820 | 124,000 | +0 | 0.00% | 101,680 |
| 2023-08-24 | 2023-08-22 | 0.830 | 124,000 | +0 | 0.00% | 102,920 |
| 2023-08-23 | 2023-08-21 | 0.800 | 124,000 | +0 | 0.00% | 99,200 |
| 2023-08-22 | 2023-08-18 | 0.910 | 124,000 | +0 | 0.00% | 112,840 |
| 2023-08-21 | 2023-08-17 | 0.930 | 124,000 | +0 | 0.00% | 115,320 |
| 2023-08-18 | 2023-08-16 | 0.940 | 124,000 | +0 | 0.00% | 116,560 |
| 2023-08-17 | 2023-08-15 | 0.940 | 124,000 | +0 | 0.00% | 116,560 |
| 2023-08-16 | 2023-08-14 | 0.960 | 124,000 | +0 | 0.00% | 119,040 |
| 2023-08-15 | 2023-08-11 | 0.980 | 124,000 | +0 | 0.00% | 121,520 |
| 2023-08-14 | 2023-08-10 | 1.000 | 124,000 | +0 | 0.00% | 124,000 |
| 2023-08-11 | 2023-08-09 | 1.000 | 124,000 | +0 | 0.00% | 124,000 |
| 2023-08-10 | 2023-08-08 | 1.000 | 124,000 | +0 | 0.00% | 124,000 |
| 2023-08-09 | 2023-08-07 | 1.010 | 124,000 | +0 | 0.00% | 125,240 |
| 2023-08-08 | 2023-08-04 | 1.030 | 124,000 | +0 | 0.00% | 127,720 |
| 2023-08-07 | 2023-08-03 | 1.020 | 124,000 | +0 | 0.00% | 126,480 |
| 2023-08-04 | 2023-08-02 | 1.020 | 124,000 | +0 | 0.00% | 126,480 |
| 2023-08-03 | 2023-08-01 | 1.050 | 124,000 | +0 | 0.00% | 130,200 |
| 2023-08-02 | 2023-07-31 | 1.040 | 124,000 | +0 | 0.00% | 128,960 |
| 2023-08-01 | 2023-07-28 | 1.050 | 124,000 | +0 | 0.00% | 130,200 |
| 2023-07-31 | 2023-07-27 | 1.060 | 124,000 | +0 | 0.00% | 131,440 |
| 2023-07-28 | 2023-07-26 | 1.060 | 124,000 | +0 | 0.00% | 131,440 |
| 2023-07-27 | 2023-07-25 | 1.060 | 124,000 | +0 | 0.00% | 131,440 |
| 2023-07-26 | 2023-07-24 | 1.060 | 124,000 | +0 | 0.00% | 131,440 |
| 2023-07-25 | 2023-07-21 | 1.070 | 124,000 | +0 | 0.00% | 132,680 |
| 2023-07-24 | 2023-07-20 | 1.060 | 124,000 | +0 | 0.00% | 131,440 |
| 2023-07-21 | 2023-07-19 | 1.060 | 124,000 | +30,000 | 0.00% | 131,440 |
| 2023-05-11 | 2023-05-09 | 1.190 | 94,000 | +803 | 0.00% | 111,876 |
| 2022-09-08 | 2022-09-06 | 1.314 | 93,197 | +3,743 | 0.00% | 122,416 |
| 2022-08-24 | 2022-08-22 | 1.314 | 89,454 | -190,328 | 0.00% | 117,500 |
| 2022-08-12 | 2022-08-10 | 1.314 | 279,782 | +171,295 | 0.01% | 367,500 |
| 2022-05-11 | 2022-05-06 | 1.547 | 108,487 | +3,111 | 0.00% | 167,832 |
| 2021-09-09 | 2021-09-07 | 1.727 | 105,376 | +3,059 | 0.00% | 181,983 |
| 2021-05-11 | 2021-05-07 | 2.014 | 102,317 | +4,369 | 0.00% | 206,016 |
| 2021-02-22 | 2021-02-18 | 1.653 | 97,948 | +17,183 | 0.00% | 161,879 |
| 2021-02-09 | 2021-02-05 | 1.525 | 80,765 | +36,946 | 0.00% | 123,141 |
| 2020-09-07 | 2020-09-03 | 1.528 | 43,819 | +2,103 | 0.00% | 66,964 |
| 2020-05-11 | 2020-05-07 | 1.793 | 41,716 | +1,611 | 0.00% | 74,799 |
| 2020-02-06 | 2020-02-04 | 2.391 | 40,105 | -36,172 | 0.00% | 95,881 |
| 2019-10-09 | 2019-10-04 | 2.264 | 76,277 | +29,881 | 0.00% | 172,659 |
| 2019-10-08 | 2019-10-03 | 2.302 | 46,396 | +9,437 | 0.00% | 106,791 |
| 2019-09-06 | 2019-09-04 | 2.544 | 36,959 | +1,309 | 0.00% | 94,040 |
| 2019-06-24 | 2019-06-20 | 3.204 | 35,650 | -249 | 0.00% | 114,209 |
| 2019-06-21 | 2019-06-19 | 3.204 | 35,899 | +249 | 0.00% | 115,007 |
| 2019-05-23 | 2019-05-21 | 3.309 | 35,650 | -7,585 | 0.00% | 117,969 |
| 2019-05-10 | 2019-05-08 | 3.401 | 43,235 | +1,335 | 0.00% | 147,042 |
| 2019-04-08 | 2019-04-03 | 3.387 | 41,900 | -14,701 | 0.00% | 141,931 |
| 2019-02-26 | 2019-02-22 | 3.292 | 56,601 | -14,702 | 0.00% | 186,339 |
| 2019-02-01 | 2019-01-30 | 3.224 | 71,303 | -83,064 | 0.00% | 229,890 |
| 2019-01-31 | 2019-01-29 | 3.211 | 154,367 | +16,907 | 0.01% | 495,600 |
| 2019-01-21 | 2019-01-17 | 3.115 | 137,460 | -14,702 | 0.01% | 428,229 |
| 2018-09-07 | 2018-09-05 | 3.315 | 152,162 | +4,792 | 0.01% | 504,404 |
| 2018-08-01 | 2018-07-30 | 3.259 | 147,370 | -14,239 | 0.01% | 480,239 |
| 2018-07-05 | 2018-07-03 | 3.203 | 161,609 | +7,119 | 0.01% | 517,560 |
| 2018-05-10 | 2018-05-08 | 3.516 | 154,490 | +4,496 | 0.01% | 543,115 |
| 2018-04-06 | 2018-04-03 | 3.443 | 149,994 | -30,414 | 0.01% | 516,459 |
| 2018-03-29 | 2018-03-27 | 3.472 | 180,408 | +30,414 | 0.01% | 626,400 |
| 2018-02-13 | 2018-02-09 | 3.400 | 149,994 | +13,824 | 0.01% | 509,949 |
| 2017-12-13 | 2017-12-11 | 3.414 | 136,170 | +6,912 | 0.01% | 464,920 |
| 2017-12-01 | 2017-11-29 | 3.443 | 129,258 | -13,824 | 0.01% | 445,061 |
| 2017-11-24 | 2017-11-22 | 3.443 | 143,082 | +13,824 | 0.01% | 492,660 |
| 2017-09-07 | 2017-09-05 | 3.640 | 129,258 | +3,920 | 0.01% | 470,552 |
| 2017-08-30 | 2017-08-28 | 3.611 | 125,338 | +6,703 | 0.01% | 452,541 |
| 2017-07-10 | 2017-07-06 | 3.461 | 118,635 | +6,702 | 0.01% | 410,640 |
| 2017-07-03 | 2017-06-29 | 3.417 | 111,933 | -670 | 0.01% | 382,432 |
| 2017-06-05 | 2017-06-01 | 3.297 | 112,603 | +670 | 0.01% | 371,281 |
| 2017-05-12 | 2017-05-10 | 3.555 | 111,933 | +3,894 | 0.01% | 397,943 |
| 2017-04-07 | 2017-04-05 | 3.478 | 108,039 | -18,762 | 0.01% | 375,749 |
| 2017-04-05 | 2017-03-31 | 3.432 | 126,801 | +12,939 | 0.01% | 435,122 |
| 2017-03-27 | 2017-03-23 | 3.370 | 113,862 | -19,408 | 0.01% | 383,681 |
| 2017-03-22 | 2017-03-20 | 3.370 | 133,270 | +19,408 | 0.01% | 449,080 |
| 2017-03-20 | 2017-03-16 | 3.354 | 113,862 | +23,290 | 0.01% | 381,921 |
| 2017-03-02 | 2017-02-28 | 3.385 | 90,572 | -7,116 | 0.00% | 306,601 |
| 2017-02-20 | 2017-02-16 | 3.354 | 97,688 | -19,408 | 0.00% | 327,669 |
| 2017-02-15 | 2017-02-13 | 3.292 | 117,096 | +19,408 | 0.01% | 385,529 |
| 2017-01-06 | 2017-01-04 | 3.215 | 97,688 | -19,408 | 0.00% | 314,079 |
| 2016-12-30 | 2016-12-28 | 3.138 | 117,096 | +19,408 | 0.01% | 367,429 |
| 2016-10-24 | 2016-10-19 | 3.169 | 97,688 | -19,408 | 0.00% | 309,549 |
| 2016-10-20 | 2016-10-18 | 3.169 | 117,096 | +19,408 | 0.01% | 371,049 |
| 2016-09-08 | 2016-09-06 | 3.472 | 97,688 | +3,301 | 0.00% | 339,129 |
| 2016-06-21 | 2016-06-17 | 3.104 | 94,387 | -6,251 | 0.00% | 292,939 |
| 2016-05-11 | 2016-05-09 | 3.333 | 100,638 | +4,025 | 0.00% | 335,416 |
| 2016-05-03 | 2016-04-28 | 3.283 | 96,613 | +12,002 | 0.00% | 317,171 |
| 2016-04-14 | 2016-04-12 | 3.316 | 84,611 | +24,003 | 0.00% | 280,590 |
| 2016-03-11 | 2016-03-09 | 3.183 | 60,608 | +12,002 | 0.00% | 192,910 |
| 2016-03-01 | 2016-02-26 | 3.066 | 48,606 | +12,001 | 0.00% | 149,039 |
| 2015-09-10 | 2015-09-08 | 3.424 | 36,605 | +1,328 | 0.00% | 125,327 |
| 2015-07-08 | 2015-07-06 | 3.718 | 35,277 | +22,554 | 0.00% | 131,150 |
| 2015-07-07 | 2015-07-03 | 3.856 | 12,723 | +11,566 | 0.00% | 49,061 |
| 2015-07-03 | 2015-06-30 | 3.891 | 1,157 | +579 | 0.00% | 4,501 |
| 2015-05-12 | 2015-05-08 | 4.170 | 578 | +22 | 0.00% | 2,410 |
| 2015-05-11 | 2015-05-07 | 4.170 | 556 | -61,202 | 0.00% | 2,318 |
| 2015-02-17 | 2015-02-13 | 3.936 | 61,758 | +22,255 | 0.00% | 243,092 |
| 2015-02-13 | 2015-02-11 | 3.918 | 39,503 | +11,128 | 0.00% | 154,782 |
| 2015-02-09 | 2015-02-05 | 3.954 | 28,375 | -27,819 | 0.00% | 112,200 |
| 2015-01-20 | 2015-01-16 | 3.810 | 56,194 | +27,819 | 0.00% | 214,121 |
| 2014-09-11 | 2014-09-08 | 4.182 | 28,375 | +937 | 0.00% | 118,670 |
| 2014-05-13 | 2014-05-09 | 4.137 | 27,438 | +1,060 | 0.00% | 113,524 |
| 2014-05-02 | 2014-04-29 | 4.176 | 26,378 | +10,344 | 0.00% | 110,158 |
| 2014-04-22 | 2014-04-16 | 4.099 | 16,034 | -10,344 | 0.00% | 65,720 |
| 2013-09-09 | 2013-09-05 | 4.582 | 26,378 | +778 | 0.00% | 120,865 |
| 2013-05-09 | 2013-05-07 | 5.397 | 25,600 | +750 | 0.00% | 138,176 |
| 2012-12-18 | 2012-12-14 | 4.536 | 24,850 | -488 | 0.00% | 112,708 |
| 2012-12-17 | 2012-12-13 | 4.556 | 25,338 | +488 | 0.00% | 115,441 |
| 2012-09-10 | 2012-09-06 | 4.319 | 24,850 | +763 | 0.00% | 107,337 |
| 2012-06-04 | 2012-05-31 | 3.663 | 24,087 | +23,615 | 0.00% | 88,231 |
| 2012-05-08 | 2012-05-04 | 4.373 | 472 | +15 | 0.00% | 2,064 |
| 2012-03-08 | 2012-03-06 | 4.679 | 457 | -4,574 | 0.00% | 2,138 |
| 2012-01-18 | 2012-01-16 | 4.111 | 5,031 | +4,574 | 0.00% | 20,681 |
| 2011-09-09 | 2011-09-07 | 4.544 | 457 | +13 | 0.00% | 2,077 |
| 2011-05-12 | 2011-05-09 | 5.669 | 444 | -88,900 | 0.00% | 2,517 |
| 2011-05-05 | 2011-05-03 | 6.185 | 89,344 | +3,547 | 0.01% | 552,577 |
| 2011-03-01 | 2011-02-25 | 5.482 | 85,797 | +85,797 | 0.01% | 470,339 |
| 2007-06-26 | 2007-06-22 | 8.915 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy