History of CCASS shareholding
Participant: SOO PUI CHEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-10-13 | 2025-10-09 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-10-10 | 2025-10-08 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-10-09 | 2025-10-06 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-10-08 | 2025-10-03 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-10-06 | 2025-10-02 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-10-03 | 2025-09-30 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-10-02 | 2025-09-29 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-09-30 | 2025-09-26 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-09-29 | 2025-09-25 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-09-26 | 2025-09-24 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-09-25 | 2025-09-23 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-09-24 | 2025-09-22 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-09-23 | 2025-09-19 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-09-22 | 2025-09-18 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-09-19 | 2025-09-17 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-09-18 | 2025-09-16 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-09-17 | 2025-09-15 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-09-16 | 2025-09-12 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-09-15 | 2025-09-11 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-09-12 | 2025-09-10 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-09-11 | 2025-09-09 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-09-10 | 2025-09-08 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-09-09 | 2025-09-05 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-09-08 | 2025-09-04 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-09-05 | 2025-09-03 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-09-04 | 2025-09-02 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-09-03 | 2025-09-01 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-09-02 | 2025-08-29 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-09-01 | 2025-08-28 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-08-29 | 2025-08-27 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-08-28 | 2025-08-26 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-08-27 | 2025-08-25 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-08-26 | 2025-08-22 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-08-25 | 2025-08-21 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-08-22 | 2025-08-20 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-08-21 | 2025-08-19 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2025-08-20 | 2025-08-18 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-08-19 | 2025-08-15 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-08-18 | 2025-08-14 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-08-15 | 2025-08-13 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-08-14 | 2025-08-12 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-08-13 | 2025-08-11 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-08-12 | 2025-08-08 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-08-11 | 2025-08-07 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-08-08 | 2025-08-06 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-08-07 | 2025-08-05 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-08-06 | 2025-08-04 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-08-05 | 2025-08-01 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-08-04 | 2025-07-31 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-08-01 | 2025-07-30 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-07-31 | 2025-07-29 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-07-30 | 2025-07-28 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-07-29 | 2025-07-25 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-07-28 | 2025-07-24 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-07-25 | 2025-07-23 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-07-24 | 2025-07-22 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-07-23 | 2025-07-21 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-07-22 | 2025-07-18 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-07-21 | 2025-07-17 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-07-18 | 2025-07-16 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-07-17 | 2025-07-15 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2025-07-16 | 2025-07-14 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2025-07-15 | 2025-07-11 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-07-14 | 2025-07-10 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-07-11 | 2025-07-09 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-07-10 | 2025-07-08 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-07-09 | 2025-07-07 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-07-08 | 2025-07-04 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-07-07 | 2025-07-03 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-07-04 | 2025-07-02 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-07-03 | 2025-06-30 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-07-02 | 2025-06-27 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-06-30 | 2025-06-26 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-06-27 | 2025-06-25 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-06-26 | 2025-06-24 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2025-06-25 | 2025-06-23 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-06-24 | 2025-06-20 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2025-06-23 | 2025-06-19 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-06-20 | 2025-06-18 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-06-19 | 2025-06-17 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2025-06-18 | 2025-06-16 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-06-17 | 2025-06-13 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-06-16 | 2025-06-12 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-06-13 | 2025-06-11 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-06-12 | 2025-06-10 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-06-11 | 2025-06-09 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-06-10 | 2025-06-06 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-06-09 | 2025-06-05 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-06-06 | 2025-06-04 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-06-05 | 2025-06-03 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-06-04 | 2025-06-02 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-06-03 | 2025-05-30 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-06-02 | 2025-05-29 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2025-05-30 | 2025-05-28 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-05-29 | 2025-05-27 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-05-28 | 2025-05-26 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-05-27 | 2025-05-23 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-05-26 | 2025-05-22 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2025-05-23 | 2025-05-21 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-05-22 | 2025-05-20 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-05-21 | 2025-05-19 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-05-20 | 2025-05-16 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2025-05-19 | 2025-05-15 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-05-16 | 2025-05-14 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-05-15 | 2025-05-13 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-05-14 | 2025-05-12 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-05-13 | 2025-05-09 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2025-05-12 | 2025-05-08 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-05-09 | 2025-05-07 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-05-08 | 2025-05-06 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-05-07 | 2025-05-02 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-05-06 | 2025-04-30 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-05-02 | 2025-04-29 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-04-30 | 2025-04-28 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-04-29 | 2025-04-25 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-04-28 | 2025-04-24 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-04-25 | 2025-04-23 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-04-24 | 2025-04-22 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-04-23 | 2025-04-17 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-04-22 | 2025-04-16 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2025-04-17 | 2025-04-15 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-04-16 | 2025-04-14 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2025-04-15 | 2025-04-11 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-04-14 | 2025-04-10 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-04-11 | 2025-04-09 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2025-04-10 | 2025-04-08 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2025-04-09 | 2025-04-07 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2025-04-08 | 2025-04-03 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-04-07 | 2025-04-02 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-04-03 | 2025-04-01 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-04-02 | 2025-03-31 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-04-01 | 2025-03-28 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-03-31 | 2025-03-27 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-03-28 | 2025-03-26 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-03-27 | 2025-03-25 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-03-26 | 2025-03-24 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-03-25 | 2025-03-21 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-03-24 | 2025-03-20 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-03-21 | 2025-03-19 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-03-20 | 2025-03-18 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-03-19 | 2025-03-17 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-03-18 | 2025-03-14 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-03-17 | 2025-03-13 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-03-14 | 2025-03-12 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-03-13 | 2025-03-11 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-03-12 | 2025-03-10 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-03-11 | 2025-03-07 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-03-10 | 2025-03-06 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-03-07 | 2025-03-05 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-03-06 | 2025-03-04 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-03-05 | 2025-03-03 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2025-03-04 | 2025-02-28 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2025-03-03 | 2025-02-27 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-02-28 | 2025-02-26 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-02-27 | 2025-02-25 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-02-26 | 2025-02-24 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-02-25 | 2025-02-21 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-02-24 | 2025-02-20 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2025-02-21 | 2025-02-19 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-02-20 | 2025-02-18 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-02-19 | 2025-02-17 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2025-02-18 | 2025-02-14 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-02-17 | 2025-02-13 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-02-14 | 2025-02-12 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-02-13 | 2025-02-11 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-02-12 | 2025-02-10 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-02-11 | 2025-02-07 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-02-10 | 2025-02-06 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-02-07 | 2025-02-05 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-02-06 | 2025-02-04 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-02-05 | 2025-02-03 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-02-04 | 2025-01-28 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-02-03 | 2025-01-24 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-01-27 | 2025-01-23 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-01-24 | 2025-01-22 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-01-23 | 2025-01-21 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-01-22 | 2025-01-20 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-01-21 | 2025-01-17 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-01-20 | 2025-01-16 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-01-17 | 2025-01-15 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-01-16 | 2025-01-14 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-01-15 | 2025-01-13 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-01-14 | 2025-01-10 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-01-13 | 2025-01-09 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-01-10 | 2025-01-08 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-01-09 | 2025-01-07 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-01-08 | 2025-01-06 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2025-01-07 | 2025-01-03 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2025-01-06 | 2025-01-02 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-01-03 | 2024-12-31 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-01-02 | 2024-12-27 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2024-12-30 | 2024-12-24 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2024-12-27 | 2024-12-20 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2024-12-23 | 2024-12-19 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2024-12-20 | 2024-12-18 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2024-12-19 | 2024-12-17 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-12-18 | 2024-12-16 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2024-12-17 | 2024-12-13 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-12-16 | 2024-12-12 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-12-13 | 2024-12-11 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2024-12-12 | 2024-12-10 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2024-12-11 | 2024-12-09 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-12-10 | 2024-12-06 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-12-09 | 2024-12-05 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-12-06 | 2024-12-04 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-12-05 | 2024-12-03 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-12-04 | 2024-12-02 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-12-03 | 2024-11-29 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-12-02 | 2024-11-28 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-11-29 | 2024-11-27 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-11-28 | 2024-11-26 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-11-27 | 2024-11-25 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-11-26 | 2024-11-22 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-11-25 | 2024-11-21 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-11-22 | 2024-11-20 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-11-21 | 2024-11-19 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-11-20 | 2024-11-18 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-11-19 | 2024-11-15 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-11-18 | 2024-11-14 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-11-15 | 2024-11-13 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-11-14 | 2024-11-12 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-11-13 | 2024-11-11 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-11-12 | 2024-11-08 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-11-11 | 2024-11-07 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-11-08 | 2024-11-06 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-11-07 | 2024-11-05 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-11-06 | 2024-11-04 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-11-05 | 2024-11-01 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-11-04 | 2024-10-31 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-11-01 | 2024-10-30 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-10-31 | 2024-10-29 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-10-30 | 2024-10-28 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-10-29 | 2024-10-25 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-10-28 | 2024-10-24 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-10-25 | 2024-10-23 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-10-24 | 2024-10-22 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-10-23 | 2024-10-21 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-10-22 | 2024-10-18 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-10-21 | 2024-10-17 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-10-18 | 2024-10-16 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-10-17 | 2024-10-15 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-10-16 | 2024-10-14 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-10-15 | 2024-10-10 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-10-14 | 2024-10-09 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-10-10 | 2024-10-08 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-10-09 | 2024-10-07 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2024-10-08 | 2024-10-04 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-10-07 | 2024-10-03 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-10-04 | 2024-10-02 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-10-03 | 2024-09-30 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-10-02 | 2024-09-27 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-09-30 | 2024-09-26 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-09-27 | 2024-09-25 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-09-26 | 2024-09-24 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-09-25 | 2024-09-23 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-09-24 | 2024-09-20 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-09-23 | 2024-09-19 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-09-20 | 2024-09-17 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-09-19 | 2024-09-16 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-09-17 | 2024-09-13 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2024-09-16 | 2024-09-12 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-09-13 | 2024-09-11 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-09-12 | 2024-09-10 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-09-11 | 2024-09-09 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-09-10 | 2024-09-05 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-09-09 | 2024-09-04 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-09-05 | 2024-09-03 | 0.490 | 2,000 | -20,000 | 0.00% | 980 |
| 2023-05-11 | 2023-05-09 | 1.190 | 22,000 | +188 | 0.00% | 26,184 |
| 2022-09-08 | 2022-09-06 | 1.314 | 21,812 | +876 | 0.00% | 28,651 |
| 2022-05-11 | 2022-05-06 | 1.547 | 20,936 | +600 | 0.00% | 32,389 |
| 2021-09-09 | 2021-09-07 | 1.727 | 20,336 | +591 | 0.00% | 35,120 |
| 2021-05-11 | 2021-05-07 | 2.014 | 19,745 | +843 | 0.00% | 39,757 |
| 2020-09-07 | 2020-09-03 | 1.528 | 18,902 | +907 | 0.00% | 28,886 |
| 2020-05-11 | 2020-05-07 | 1.793 | 17,995 | +695 | 0.00% | 32,266 |
| 2019-09-06 | 2019-09-04 | 2.544 | 17,300 | +613 | 0.00% | 44,019 |
| 2019-05-10 | 2019-05-08 | 3.401 | 16,687 | +515 | 0.00% | 56,752 |
| 2019-03-25 | 2019-03-21 | 3.306 | 16,172 | +14,702 | 0.00% | 53,461 |
| 2018-09-07 | 2018-09-05 | 3.315 | 1,470 | +46 | 0.00% | 4,873 |
| 2018-05-10 | 2018-05-08 | 3.516 | 1,424 | +42 | 0.00% | 5,006 |
| 2017-09-07 | 2017-09-05 | 3.640 | 1,382 | +41 | 0.00% | 5,031 |
| 2017-05-12 | 2017-05-10 | 3.555 | 1,341 | +47 | 0.00% | 4,768 |
| 2016-09-08 | 2016-09-06 | 3.472 | 1,294 | +44 | 0.00% | 4,492 |
| 2016-05-11 | 2016-05-09 | 3.333 | 1,250 | +50 | 0.00% | 4,166 |
| 2015-09-10 | 2015-09-08 | 3.424 | 1,200 | +43 | 0.00% | 4,109 |
| 2015-05-12 | 2015-05-08 | 4.170 | 1,157 | +44 | 0.00% | 4,825 |
| 2014-09-11 | 2014-09-08 | 4.182 | 1,113 | +37 | 0.00% | 4,655 |
| 2014-05-13 | 2014-05-09 | 4.137 | 1,076 | +42 | 0.00% | 4,452 |
| 2013-09-09 | 2013-09-05 | 4.582 | 1,034 | +30 | 0.00% | 4,738 |
| 2013-05-09 | 2013-05-07 | 5.397 | 1,004 | +29 | 0.00% | 5,419 |
| 2012-09-10 | 2012-09-06 | 4.319 | 975 | +30 | 0.00% | 4,211 |
| 2012-05-08 | 2012-05-04 | 4.373 | 945 | +30 | 0.00% | 4,133 |
| 2011-09-09 | 2011-09-07 | 4.544 | 915 | +26 | 0.00% | 4,158 |
| 2011-08-02 | 2011-07-29 | 5.872 | 889 | -11,112 | 0.00% | 5,220 |
| 2011-05-05 | 2011-05-03 | 6.185 | 12,001 | +476 | 0.00% | 74,224 |
| 2011-04-15 | 2011-04-13 | 6.021 | 11,525 | +9,818 | 0.00% | 69,390 |
| 2011-04-14 | 2011-04-12 | 6.021 | 1,707 | +853 | 0.00% | 10,278 |
| 2011-03-01 | 2011-02-25 | 5.482 | 854 | +854 | 0.00% | 4,682 |
| 2007-06-26 | 2007-06-22 | 8.915 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy