History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 2,727 | +0 | 0.00% | 1,132 |
| 2025-10-13 | 2025-10-09 | 0.420 | 2,727 | +0 | 0.00% | 1,145 |
| 2025-10-10 | 2025-10-08 | 0.415 | 2,727 | +0 | 0.00% | 1,132 |
| 2025-10-09 | 2025-10-06 | 0.400 | 2,727 | +0 | 0.00% | 1,091 |
| 2025-10-08 | 2025-10-03 | 0.400 | 2,727 | +0 | 0.00% | 1,091 |
| 2025-10-06 | 2025-10-02 | 0.400 | 2,727 | +0 | 0.00% | 1,091 |
| 2025-10-03 | 2025-09-30 | 0.400 | 2,727 | +0 | 0.00% | 1,091 |
| 2025-10-02 | 2025-09-29 | 0.400 | 2,727 | +0 | 0.00% | 1,091 |
| 2025-09-30 | 2025-09-26 | 0.395 | 2,727 | +0 | 0.00% | 1,077 |
| 2025-09-29 | 2025-09-25 | 0.400 | 2,727 | +0 | 0.00% | 1,091 |
| 2025-09-26 | 2025-09-24 | 0.400 | 2,727 | +0 | 0.00% | 1,091 |
| 2025-09-25 | 2025-09-23 | 0.400 | 2,727 | +0 | 0.00% | 1,091 |
| 2025-09-24 | 2025-09-22 | 0.420 | 2,727 | +0 | 0.00% | 1,145 |
| 2025-09-23 | 2025-09-19 | 0.420 | 2,727 | -235 | 0.00% | 1,145 |
| 2025-09-12 | 2025-09-10 | 0.450 | 2,962 | +98 | 0.00% | 1,333 |
| 2025-08-25 | 2025-08-21 | 0.435 | 2,864 | +773 | 0.00% | 1,246 |
| 2025-07-24 | 2025-07-22 | 0.460 | 2,091 | -215 | 0.00% | 962 |
| 2025-07-16 | 2025-07-14 | 0.465 | 2,306 | -1,000 | 0.00% | 1,072 |
| 2025-07-07 | 2025-07-03 | 0.450 | 3,306 | -134 | 0.00% | 1,488 |
| 2025-06-27 | 2025-06-25 | 0.435 | 3,440 | +96 | 0.00% | 1,496 |
| 2025-06-24 | 2025-06-20 | 0.425 | 3,344 | -218 | 0.00% | 1,421 |
| 2025-05-27 | 2025-05-23 | 0.440 | 3,562 | -220 | 0.00% | 1,567 |
| 2025-05-15 | 2025-05-13 | 0.435 | 3,782 | +656 | 0.00% | 1,645 |
| 2025-04-28 | 2025-04-24 | 0.370 | 3,126 | -260 | 0.00% | 1,157 |
| 2025-04-08 | 2025-04-03 | 0.405 | 3,386 | +125 | 0.00% | 1,371 |
| 2025-03-25 | 2025-03-21 | 0.410 | 3,261 | -234 | 0.00% | 1,337 |
| 2025-03-10 | 2025-03-06 | 0.410 | 3,495 | +1 | 0.00% | 1,433 |
| 2025-03-06 | 2025-03-04 | 0.415 | 3,494 | -482 | 0.00% | 1,450 |
| 2025-02-25 | 2025-02-21 | 0.420 | 3,976 | +563 | 0.00% | 1,670 |
| 2025-01-24 | 2025-01-22 | 0.450 | 3,413 | -206 | 0.00% | 1,536 |
| 2025-01-14 | 2025-01-10 | 0.435 | 3,619 | +501 | 0.00% | 1,574 |
| 2025-01-09 | 2025-01-07 | 0.460 | 3,118 | -500 | 0.00% | 1,434 |
| 2025-01-08 | 2025-01-06 | 0.465 | 3,618 | +1 | 0.00% | 1,682 |
| 2024-12-27 | 2024-12-20 | 0.470 | 3,617 | -199 | 0.00% | 1,700 |
| 2024-12-11 | 2024-12-09 | 0.490 | 3,816 | +1 | 0.00% | 1,870 |
| 2024-12-05 | 2024-12-03 | 0.490 | 3,815 | +21 | 0.00% | 1,869 |
| 2024-11-25 | 2024-11-21 | 0.510 | 3,794 | -184 | 0.00% | 1,935 |
| 2024-11-01 | 2024-10-30 | 0.540 | 3,978 | +902 | 0.00% | 2,148 |
| 2024-10-25 | 2024-10-23 | 0.560 | 3,076 | -164 | 0.00% | 1,723 |
| 2024-10-09 | 2024-10-07 | 0.570 | 3,240 | +154 | 0.00% | 1,847 |
| 2024-10-07 | 2024-10-03 | 0.550 | 3,086 | -727 | 0.00% | 1,697 |
| 2024-10-04 | 2024-10-02 | 0.550 | 3,813 | +11 | 0.00% | 2,097 |
| 2024-09-25 | 2024-09-23 | 0.530 | 3,802 | -177 | 0.00% | 2,015 |
| 2024-09-05 | 2024-09-03 | 0.490 | 3,979 | +42 | 0.00% | 1,950 |
| 2024-08-23 | 2024-08-21 | 0.455 | 3,937 | +796 | 0.00% | 1,791 |
| 2024-07-24 | 2024-07-22 | 0.495 | 3,141 | -189 | 0.00% | 1,555 |
| 2024-07-17 | 2024-07-15 | 0.500 | 3,330 | +1 | 0.00% | 1,665 |
| 2024-07-11 | 2024-07-09 | 0.490 | 3,329 | +1 | 0.00% | 1,631 |
| 2024-06-26 | 2024-06-24 | 0.510 | 3,328 | -184 | 0.00% | 1,697 |
| 2024-06-05 | 2024-06-03 | 0.590 | 3,512 | +500 | 0.00% | 2,072 |
| 2024-05-31 | 2024-05-29 | 0.600 | 3,012 | +1 | 0.00% | 1,807 |
| 2024-05-27 | 2024-05-23 | 0.660 | 3,011 | -647 | 0.00% | 1,987 |
| 2024-04-26 | 2024-04-24 | 0.440 | 3,658 | +167 | 0.00% | 1,610 |
| 2024-04-25 | 2024-04-23 | 0.430 | 3,491 | +441 | 0.00% | 1,501 |
| 2024-04-22 | 2024-04-18 | 0.435 | 3,050 | +1 | 0.00% | 1,327 |
| 2024-04-12 | 2024-04-10 | 0.465 | 3,049 | -517 | 0.00% | 1,418 |
| 2024-04-11 | 2024-04-09 | 0.435 | 3,566 | +562 | 0.00% | 1,551 |
| 2024-04-10 | 2024-04-08 | 0.440 | 3,004 | +1 | 0.00% | 1,322 |
| 2024-03-25 | 2024-03-21 | 0.500 | 3,003 | -174 | 0.00% | 1,502 |
| 2024-03-15 | 2024-03-13 | 0.550 | 3,177 | -381 | 0.00% | 1,747 |
| 2024-03-11 | 2024-03-07 | 0.520 | 3,558 | +450 | 0.00% | 1,850 |
| 2024-03-08 | 2024-03-06 | 0.520 | 3,108 | -175 | 0.00% | 1,616 |
| 2024-03-01 | 2024-02-28 | 0.570 | 3,283 | -380 | 0.00% | 1,871 |
| 2024-02-27 | 2024-02-23 | 0.570 | 3,663 | +59 | 0.00% | 2,088 |
| 2024-02-14 | 2024-02-07 | 0.530 | 3,604 | +450 | 0.00% | 1,910 |
| 2024-01-24 | 2024-01-22 | 0.570 | 3,154 | -684 | 0.00% | 1,798 |
| 2024-01-10 | 2024-01-08 | 0.620 | 3,838 | +799 | 0.00% | 2,380 |
| 2024-01-08 | 2024-01-04 | 0.610 | 3,039 | +1 | 0.00% | 1,854 |
| 2024-01-05 | 2024-01-03 | 0.610 | 3,038 | -916 | 0.00% | 1,853 |
| 2023-12-27 | 2023-12-21 | 0.600 | 3,954 | +157 | 0.00% | 2,372 |
| 2023-12-11 | 2023-12-07 | 0.610 | 3,797 | -149 | 0.00% | 2,316 |
| 2023-12-07 | 2023-12-05 | 0.610 | 3,946 | +244 | 0.00% | 2,407 |
| 2023-11-23 | 2023-11-21 | 0.620 | 3,702 | +677 | 0.00% | 2,295 |
| 2023-11-22 | 2023-11-20 | 0.600 | 3,025 | -708 | 0.00% | 1,815 |
| 2023-11-09 | 2023-11-07 | 0.590 | 3,733 | +319 | 0.00% | 2,202 |
| 2023-11-07 | 2023-11-03 | 0.650 | 3,414 | -537 | 0.00% | 2,219 |
| 2023-11-06 | 2023-11-02 | 0.630 | 3,951 | +1 | 0.00% | 2,489 |
| 2023-10-25 | 2023-10-20 | 0.710 | 3,950 | +21 | 0.00% | 2,804 |
| 2023-10-11 | 2023-10-09 | 0.730 | 3,929 | +696 | 0.00% | 2,868 |
| 2023-10-06 | 2023-10-04 | 0.730 | 3,233 | -41 | 0.00% | 2,360 |
| 2023-09-12 | 2023-09-07 | 0.780 | 3,274 | -135 | 0.00% | 2,554 |
| 2023-08-23 | 2023-08-21 | 0.800 | 3,409 | -105 | 0.00% | 2,727 |
| 2023-08-18 | 2023-08-16 | 0.940 | 3,514 | +300 | 0.00% | 3,303 |
| 2023-08-09 | 2023-08-07 | 1.010 | 3,214 | -397 | 0.00% | 3,246 |
| 2023-07-25 | 2023-07-21 | 1.070 | 3,611 | -87 | 0.00% | 3,864 |
| 2023-07-11 | 2023-07-07 | 1.100 | 3,698 | -223 | 0.00% | 4,068 |
| 2023-06-27 | 2023-06-23 | 1.090 | 3,921 | +875 | 0.00% | 4,274 |
| 2023-06-26 | 2023-06-21 | 1.070 | 3,046 | -87 | 0.00% | 3,259 |
| 2023-06-09 | 2023-06-07 | 1.040 | 3,133 | +12 | 0.00% | 3,258 |
| 2023-06-07 | 2023-06-05 | 1.050 | 3,121 | -875 | 0.00% | 3,277 |
| 2023-06-05 | 2023-06-01 | 1.050 | 3,996 | +958 | 0.00% | 4,196 |
| 2023-05-11 | 2023-05-09 | 1.190 | 3,038 | +26 | 0.00% | 3,616 |
| 2023-05-10 | 2023-05-08 | 1.190 | 3,012 | -106 | 0.00% | 3,585 |
| 2023-04-14 | 2023-04-12 | 1.180 | 3,118 | -75 | 0.00% | 3,680 |
| 2023-04-11 | 2023-04-04 | 1.170 | 3,193 | +200 | 0.00% | 3,736 |
| 2023-03-22 | 2023-03-20 | 1.251 | 2,993 | -992 | 0.00% | 3,743 |
| 2023-03-21 | 2023-03-17 | 1.261 | 3,985 | +203 | 0.00% | 5,024 |
| 2023-03-09 | 2023-03-07 | 1.331 | 3,782 | +392 | 0.00% | 5,035 |
| 2023-02-17 | 2023-02-15 | 1.281 | 3,390 | -310 | 0.00% | 4,342 |
| 2023-02-09 | 2023-02-07 | 1.362 | 3,700 | +488 | 0.00% | 5,038 |
| 2023-01-31 | 2023-01-27 | 1.402 | 3,212 | -595 | 0.00% | 4,503 |
| 2023-01-11 | 2023-01-09 | 1.392 | 3,807 | +487 | 0.00% | 5,299 |
| 2023-01-06 | 2023-01-04 | 1.402 | 3,320 | -399 | 0.00% | 4,655 |
| 2022-12-12 | 2022-12-08 | 1.210 | 3,719 | +610 | 0.00% | 4,501 |
| 2022-12-09 | 2022-12-07 | 1.130 | 3,109 | +11 | 0.00% | 3,512 |
| 2022-11-28 | 2022-11-24 | 0.978 | 3,098 | -199 | 0.00% | 3,031 |
| 2022-11-16 | 2022-11-14 | 0.968 | 3,297 | +43 | 0.00% | 3,192 |
| 2022-11-09 | 2022-11-07 | 0.938 | 3,254 | +221 | 0.00% | 3,052 |
| 2022-11-08 | 2022-11-04 | 0.888 | 3,033 | -773 | 0.00% | 2,692 |
| 2022-10-25 | 2022-10-21 | 1.019 | 3,806 | +496 | 0.00% | 3,877 |
| 2022-10-20 | 2022-10-18 | 1.039 | 3,310 | -496 | 0.00% | 3,439 |
| 2022-10-13 | 2022-10-11 | 1.059 | 3,806 | -79 | 0.00% | 4,031 |
| 2022-10-12 | 2022-10-10 | 1.089 | 3,885 | +352 | 0.00% | 4,232 |
| 2022-10-11 | 2022-10-07 | 1.130 | 3,533 | +1 | 0.00% | 3,991 |
| 2022-09-22 | 2022-09-20 | 1.231 | 3,532 | +496 | 0.00% | 4,346 |
| 2022-09-09 | 2022-09-07 | 1.335 | 3,036 | -678 | 0.00% | 4,052 |
| 2022-09-08 | 2022-09-06 | 1.314 | 3,714 | +149 | 0.00% | 4,878 |
| 2022-08-23 | 2022-08-19 | 1.324 | 3,565 | +286 | 0.00% | 4,720 |
| 2022-08-09 | 2022-08-05 | 1.293 | 3,279 | +217 | 0.00% | 4,238 |
| 2022-07-26 | 2022-07-22 | 1.335 | 3,062 | -726 | 0.00% | 4,086 |
| 2022-07-12 | 2022-07-08 | 1.387 | 3,788 | +395 | 0.00% | 5,254 |
| 2022-07-11 | 2022-07-07 | 1.377 | 3,393 | -228 | 0.00% | 4,671 |
| 2022-07-08 | 2022-07-06 | 1.366 | 3,621 | -154 | 0.00% | 4,947 |
| 2022-06-24 | 2022-06-22 | 1.387 | 3,775 | +242 | 0.00% | 5,236 |
| 2022-06-16 | 2022-06-14 | 1.387 | 3,533 | +386 | 0.00% | 4,901 |
| 2022-06-10 | 2022-06-08 | 1.429 | 3,147 | -543 | 0.00% | 4,497 |
| 2022-05-26 | 2022-05-24 | 1.461 | 3,690 | +268 | 0.00% | 5,390 |
| 2022-05-13 | 2022-05-11 | 1.513 | 3,422 | +293 | 0.00% | 5,178 |
| 2022-05-12 | 2022-05-10 | 1.547 | 3,129 | +222 | 0.00% | 4,841 |
| 2022-05-11 | 2022-05-06 | 1.547 | 2,907 | +83 | 0.00% | 4,497 |
| 2022-04-28 | 2022-04-26 | 1.569 | 2,824 | -637 | 0.00% | 4,430 |
| 2022-04-20 | 2022-04-14 | 1.579 | 3,461 | +407 | 0.00% | 5,467 |
| 2022-04-13 | 2022-04-11 | 1.569 | 3,054 | -609 | 0.00% | 4,791 |
| 2022-04-12 | 2022-04-08 | 1.601 | 3,663 | +320 | 0.00% | 5,865 |
| 2022-03-23 | 2022-03-21 | 1.601 | 3,343 | +322 | 0.00% | 5,353 |
| 2022-03-11 | 2022-03-09 | 1.504 | 3,021 | -639 | 0.00% | 4,543 |
| 2022-03-09 | 2022-03-07 | 1.536 | 3,660 | +582 | 0.00% | 5,623 |
| 2022-02-28 | 2022-02-24 | 1.579 | 3,078 | -314 | 0.00% | 4,862 |
| 2022-02-22 | 2022-02-18 | 1.644 | 3,392 | +277 | 0.00% | 5,578 |
| 2022-02-14 | 2022-02-10 | 1.590 | 3,115 | -313 | 0.00% | 4,954 |
| 2022-02-08 | 2022-02-04 | 1.558 | 3,428 | +442 | 0.00% | 5,340 |
| 2022-01-25 | 2022-01-21 | 1.590 | 2,986 | -314 | 0.00% | 4,749 |
| 2022-01-17 | 2022-01-13 | 1.547 | 3,300 | +520 | 0.00% | 5,105 |
| 2022-01-11 | 2022-01-07 | 1.536 | 2,780 | -372 | 0.00% | 4,271 |
| 2021-12-23 | 2021-12-21 | 1.558 | 3,152 | +377 | 0.00% | 4,910 |
| 2021-12-09 | 2021-12-07 | 1.536 | 2,775 | -372 | 0.00% | 4,263 |
| 2021-11-25 | 2021-11-23 | 1.579 | 3,147 | -194 | 0.00% | 4,971 |
| 2021-11-23 | 2021-11-19 | 1.579 | 3,341 | -323 | 0.00% | 5,277 |
| 2021-11-09 | 2021-11-05 | 1.558 | 3,664 | +151 | 0.00% | 5,708 |
| 2021-10-27 | 2021-10-25 | 1.569 | 3,513 | +301 | 0.00% | 5,511 |
| 2021-10-12 | 2021-10-08 | 1.525 | 3,212 | -224 | 0.00% | 4,900 |
| 2021-10-08 | 2021-10-06 | 1.569 | 3,436 | -92 | 0.00% | 5,390 |
| 2021-09-23 | 2021-09-20 | 1.439 | 3,528 | +517 | 0.00% | 5,076 |
| 2021-09-09 | 2021-09-07 | 1.727 | 3,011 | -159 | 0.00% | 5,200 |
| 2021-08-31 | 2021-08-27 | 1.716 | 3,170 | +449 | 0.00% | 5,439 |
| 2021-08-24 | 2021-08-20 | 1.727 | 2,721 | -568 | 0.00% | 4,699 |
| 2021-08-10 | 2021-08-06 | 1.794 | 3,289 | +220 | 0.00% | 5,900 |
| 2021-07-26 | 2021-07-22 | 1.872 | 3,069 | -406 | 0.00% | 5,745 |
| 2021-07-12 | 2021-07-08 | 1.883 | 3,475 | +705 | 0.00% | 6,543 |
| 2021-06-29 | 2021-06-25 | 1.861 | 2,770 | -448 | 0.00% | 5,154 |
| 2021-06-24 | 2021-06-22 | 1.850 | 3,218 | +363 | 0.00% | 5,952 |
| 2021-06-09 | 2021-06-07 | 1.838 | 2,855 | -237 | 0.00% | 5,249 |
| 2021-05-26 | 2021-05-24 | 1.894 | 3,092 | +367 | 0.00% | 5,857 |
| 2021-05-17 | 2021-05-13 | 1.816 | 2,725 | -701 | 0.00% | 4,949 |
| 2021-05-13 | 2021-05-11 | 1.894 | 3,426 | -1 | 0.00% | 6,489 |
| 2021-05-11 | 2021-05-07 | 2.014 | 3,427 | +769 | 0.00% | 6,900 |
| 2021-04-28 | 2021-04-26 | 2.037 | 2,658 | -491 | 0.00% | 5,414 |
| 2021-04-14 | 2021-04-12 | 1.885 | 3,149 | +228 | 0.00% | 5,937 |
| 2021-03-25 | 2021-03-23 | 1.816 | 2,921 | +268 | 0.00% | 5,304 |
| 2021-03-23 | 2021-03-19 | 1.816 | 2,653 | +45 | 0.00% | 4,817 |
| 2021-03-09 | 2021-03-05 | 1.746 | 2,608 | -804 | 0.00% | 4,553 |
| 2021-03-08 | 2021-03-04 | 1.746 | 3,412 | +6 | 0.00% | 5,957 |
| 2021-03-02 | 2021-02-26 | 1.816 | 3,406 | +35 | 0.00% | 6,184 |
| 2021-02-26 | 2021-02-24 | 1.781 | 3,371 | +257 | 0.00% | 6,003 |
| 2021-02-25 | 2021-02-23 | 1.816 | 3,114 | +30 | 0.00% | 5,654 |
| 2021-02-19 | 2021-02-17 | 1.699 | 3,084 | +315 | 0.00% | 5,241 |
| 2021-02-16 | 2021-02-09 | 1.536 | 2,769 | -172 | 0.00% | 4,254 |
| 2021-02-09 | 2021-02-05 | 1.525 | 2,941 | -307 | 0.00% | 4,484 |
| 2021-01-26 | 2021-01-22 | 1.525 | 3,248 | +218 | 0.00% | 4,952 |
| 2021-01-21 | 2021-01-19 | 1.548 | 3,030 | +429 | 0.00% | 4,690 |
| 2021-01-18 | 2021-01-14 | 1.525 | 2,601 | +20 | 0.00% | 3,966 |
| 2021-01-12 | 2021-01-08 | 1.560 | 2,581 | -264 | 0.00% | 4,025 |
| 2021-01-11 | 2021-01-07 | 1.560 | 2,845 | +18 | 0.00% | 4,437 |
| 2020-12-11 | 2020-12-09 | 1.571 | 2,827 | +163 | 0.00% | 4,442 |
| 2020-12-09 | 2020-12-07 | 1.606 | 2,664 | -769 | 0.00% | 4,279 |
| 2020-11-25 | 2020-11-23 | 1.525 | 3,433 | +751 | 0.00% | 5,234 |
| 2020-11-10 | 2020-11-06 | 1.432 | 2,682 | -335 | 0.00% | 3,839 |
| 2020-11-09 | 2020-11-05 | 1.420 | 3,017 | -106 | 0.00% | 4,284 |
| 2020-10-28 | 2020-10-23 | 1.338 | 3,123 | +494 | 0.00% | 4,180 |
| 2020-10-14 | 2020-10-09 | 1.350 | 2,629 | -12 | 0.00% | 3,549 |
| 2020-10-07 | 2020-10-05 | 1.350 | 2,641 | -344 | 0.00% | 3,566 |
| 2020-09-30 | 2020-09-28 | 1.304 | 2,985 | -7 | 0.00% | 3,891 |
| 2020-09-23 | 2020-09-21 | 1.338 | 2,992 | -365 | 0.00% | 4,005 |
| 2020-09-17 | 2020-09-15 | 1.373 | 3,357 | +430 | 0.00% | 4,610 |
| 2020-09-10 | 2020-09-08 | 1.397 | 2,927 | +343 | 0.00% | 4,088 |
| 2020-09-09 | 2020-09-07 | 1.373 | 2,584 | -202 | 0.00% | 3,549 |
| 2020-09-07 | 2020-09-03 | 1.528 | 2,786 | +134 | 0.00% | 4,258 |
| 2020-08-25 | 2020-08-21 | 1.492 | 2,652 | -336 | 0.00% | 3,956 |
| 2020-08-20 | 2020-08-18 | 1.467 | 2,988 | +379 | 0.00% | 4,384 |
| 2020-08-11 | 2020-08-07 | 1.381 | 2,609 | -458 | 0.00% | 3,604 |
| 2020-08-07 | 2020-08-05 | 1.369 | 3,067 | +163 | 0.00% | 4,200 |
| 2020-08-06 | 2020-08-04 | 1.369 | 2,904 | +246 | 0.00% | 3,976 |
| 2020-07-24 | 2020-07-22 | 1.443 | 2,658 | -337 | 0.00% | 3,834 |
| 2020-07-10 | 2020-07-08 | 1.528 | 2,995 | -67 | 0.00% | 4,577 |
| 2020-06-23 | 2020-06-19 | 1.492 | 3,062 | -159 | 0.00% | 4,567 |
| 2020-06-10 | 2020-06-08 | 1.565 | 3,221 | +82 | 0.00% | 5,040 |
| 2020-06-09 | 2020-06-05 | 1.565 | 3,139 | +392 | 0.00% | 4,912 |
| 2020-06-08 | 2020-06-04 | 1.418 | 2,747 | -409 | 0.00% | 3,896 |
| 2020-06-03 | 2020-06-01 | 1.394 | 3,156 | +262 | 0.00% | 4,399 |
| 2020-05-28 | 2020-05-26 | 1.406 | 2,894 | +164 | 0.00% | 4,069 |
| 2020-05-26 | 2020-05-22 | 1.369 | 2,730 | +122 | 0.00% | 3,738 |
| 2020-05-20 | 2020-05-18 | 1.492 | 2,608 | -572 | 0.00% | 3,890 |
| 2020-05-12 | 2020-05-08 | 1.844 | 3,180 | +379 | 0.00% | 5,864 |
| 2020-05-11 | 2020-05-07 | 1.793 | 2,801 | +108 | 0.00% | 5,022 |
| 2020-04-27 | 2020-04-23 | 1.704 | 2,693 | +213 | 0.00% | 4,589 |
| 2020-04-20 | 2020-04-16 | 1.793 | 2,480 | -291 | 0.00% | 4,447 |
| 2020-04-09 | 2020-04-07 | 1.691 | 2,771 | +37 | 0.00% | 4,687 |
| 2020-03-24 | 2020-03-20 | 1.513 | 2,734 | +227 | 0.00% | 4,137 |
| 2020-03-19 | 2020-03-17 | 1.615 | 2,507 | -220 | 0.00% | 4,049 |
| 2020-03-18 | 2020-03-16 | 1.691 | 2,727 | +236 | 0.00% | 4,612 |
| 2020-03-10 | 2020-03-06 | 2.136 | 2,491 | +111 | 0.00% | 5,322 |
| 2020-02-11 | 2020-02-07 | 2.365 | 2,380 | -220 | 0.00% | 5,629 |
| 2020-02-06 | 2020-02-04 | 2.391 | 2,600 | -243 | 0.00% | 6,216 |
| 2020-01-21 | 2020-01-17 | 2.543 | 2,843 | -175 | 0.00% | 7,231 |
| 2020-01-14 | 2020-01-10 | 2.531 | 3,018 | +204 | 0.00% | 7,637 |
| 2020-01-10 | 2020-01-08 | 2.505 | 2,814 | -194 | 0.00% | 7,050 |
| 2019-12-23 | 2019-12-19 | 2.505 | 3,008 | +507 | 0.00% | 7,536 |
| 2019-12-20 | 2019-12-18 | 2.467 | 2,501 | -314 | 0.00% | 6,170 |
| 2019-12-17 | 2019-12-13 | 2.442 | 2,815 | -3 | 0.00% | 6,873 |
| 2019-12-10 | 2019-12-06 | 2.429 | 2,818 | +111 | 0.00% | 6,845 |
| 2019-11-15 | 2019-11-13 | 2.454 | 2,707 | -7,864 | 0.00% | 6,644 |
| 2019-11-11 | 2019-11-07 | 2.531 | 10,571 | +188 | 0.00% | 26,751 |
| 2019-11-06 | 2019-11-04 | 2.454 | 10,383 | -7,864 | 0.00% | 25,483 |
| 2019-10-18 | 2019-10-16 | 2.289 | 18,247 | -550 | 0.00% | 41,768 |
| 2019-10-11 | 2019-10-09 | 2.200 | 18,797 | +323 | 0.00% | 41,353 |
| 2019-10-10 | 2019-10-08 | 2.187 | 18,474 | -166 | 0.00% | 40,408 |
| 2019-10-03 | 2019-09-30 | 2.276 | 18,640 | +3 | 0.00% | 42,430 |
| 2019-10-02 | 2019-09-27 | 2.289 | 18,637 | +404 | 0.00% | 42,660 |
| 2019-09-10 | 2019-09-06 | 2.340 | 18,233 | +55 | 0.00% | 42,663 |
| 2019-09-06 | 2019-09-04 | 2.544 | 18,178 | +644 | 0.00% | 46,253 |
| 2019-08-28 | 2019-08-26 | 2.610 | 17,534 | +7,585 | 0.00% | 45,770 |
| 2019-08-22 | 2019-08-20 | 2.782 | 9,949 | -270 | 0.00% | 27,676 |
| 2019-08-15 | 2019-08-13 | 2.769 | 10,219 | +201 | 0.00% | 28,292 |
| 2019-08-13 | 2019-08-09 | 2.874 | 10,018 | +152 | 0.00% | 28,792 |
| 2019-08-09 | 2019-08-07 | 2.848 | 9,866 | -619 | 0.00% | 28,095 |
| 2019-08-08 | 2019-08-06 | 2.821 | 10,485 | +607 | 0.00% | 29,581 |
| 2019-08-07 | 2019-08-05 | 2.874 | 9,878 | -607 | 0.00% | 28,390 |
| 2019-08-05 | 2019-08-01 | 2.966 | 10,485 | +152 | 0.00% | 31,102 |
| 2019-08-02 | 2019-07-31 | 2.980 | 10,333 | -228 | 0.00% | 30,787 |
| 2019-07-29 | 2019-07-25 | 3.111 | 10,561 | +7,585 | 0.00% | 32,859 |
| 2019-07-26 | 2019-07-24 | 3.164 | 2,976 | +334 | 0.00% | 9,416 |
| 2019-07-25 | 2019-07-23 | 3.164 | 2,642 | +303 | 0.00% | 8,359 |
| 2019-07-19 | 2019-07-17 | 3.230 | 2,339 | -455 | 0.00% | 7,555 |
| 2019-07-18 | 2019-07-16 | 3.243 | 2,794 | +311 | 0.00% | 9,061 |
| 2019-07-17 | 2019-07-15 | 3.230 | 2,483 | -455 | 0.00% | 8,020 |
| 2019-07-16 | 2019-07-12 | 3.230 | 2,938 | +304 | 0.00% | 9,490 |
| 2019-07-15 | 2019-07-11 | 3.256 | 2,634 | +303 | 0.00% | 8,577 |
| 2019-07-12 | 2019-07-10 | 3.230 | 2,331 | -531 | 0.00% | 7,529 |
| 2019-07-10 | 2019-07-08 | 3.256 | 2,862 | +163 | 0.00% | 9,320 |
| 2019-07-05 | 2019-07-03 | 3.230 | 2,699 | +317 | 0.00% | 8,718 |
| 2019-07-04 | 2019-07-02 | 3.204 | 2,382 | -456 | 0.00% | 7,631 |
| 2019-06-24 | 2019-06-20 | 3.204 | 2,838 | +249 | 0.00% | 9,092 |
| 2019-06-21 | 2019-06-19 | 3.204 | 2,589 | -12 | 0.00% | 8,294 |
| 2019-06-17 | 2019-06-13 | 3.164 | 2,601 | -32 | 0.00% | 8,230 |
| 2019-06-12 | 2019-06-10 | 3.204 | 2,633 | +145 | 0.00% | 8,435 |
| 2019-06-10 | 2019-06-05 | 3.190 | 2,488 | -12 | 0.00% | 7,938 |
| 2019-05-31 | 2019-05-29 | 3.190 | 2,500 | -23 | 0.00% | 7,976 |
| 2019-05-28 | 2019-05-24 | 3.217 | 2,523 | -11 | 0.00% | 8,116 |
| 2019-05-24 | 2019-05-22 | 3.270 | 2,534 | -234 | 0.00% | 8,285 |
| 2019-05-10 | 2019-05-08 | 3.401 | 2,768 | +239 | 0.00% | 9,414 |
| 2019-04-24 | 2019-04-18 | 3.387 | 2,529 | +147 | 0.00% | 8,567 |
| 2019-04-16 | 2019-04-12 | 3.374 | 2,382 | -14,701 | 0.00% | 8,036 |
| 2019-04-10 | 2019-04-08 | 3.360 | 17,083 | -83 | 0.00% | 57,402 |
| 2019-03-29 | 2019-03-27 | 3.238 | 17,166 | +14,702 | 0.00% | 55,579 |
| 2019-03-11 | 2019-03-07 | 3.279 | 2,464 | -18 | 0.00% | 8,078 |
| 2019-03-06 | 2019-03-04 | 3.292 | 2,482 | -147 | 0.00% | 8,171 |
| 2019-02-14 | 2019-02-12 | 3.224 | 2,629 | -50 | 0.00% | 8,476 |
| 2019-01-28 | 2019-01-24 | 3.170 | 2,679 | +37 | 0.00% | 8,492 |
| 2019-01-25 | 2019-01-23 | 3.156 | 2,642 | -254 | 0.00% | 8,338 |
| 2019-01-15 | 2019-01-11 | 3.129 | 2,896 | +294 | 0.00% | 9,061 |
| 2019-01-10 | 2019-01-08 | 3.034 | 2,602 | -229 | 0.00% | 7,894 |
| 2019-01-02 | 2018-12-27 | 3.006 | 2,831 | -37 | 0.00% | 8,511 |
| 2018-12-11 | 2018-12-07 | 2.979 | 2,868 | +485 | 0.00% | 8,545 |
| 2018-12-05 | 2018-12-03 | 2.993 | 2,383 | -1,470 | 0.00% | 7,132 |
| 2018-12-04 | 2018-11-30 | 2.952 | 3,853 | +1,154 | 0.00% | 11,374 |
| 2018-11-29 | 2018-11-27 | 2.952 | 2,699 | +148 | 0.00% | 7,968 |
| 2018-11-21 | 2018-11-19 | 2.952 | 2,551 | -1 | 0.00% | 7,531 |
| 2018-11-20 | 2018-11-16 | 2.966 | 2,552 | +70 | 0.00% | 7,568 |
| 2018-11-09 | 2018-11-07 | 3.006 | 2,482 | -247 | 0.00% | 7,462 |
| 2018-10-15 | 2018-10-11 | 2.952 | 2,729 | +522 | 0.00% | 8,056 |
| 2018-10-10 | 2018-10-08 | 3.034 | 2,207 | -240 | 0.00% | 6,695 |
| 2018-09-12 | 2018-09-10 | 3.102 | 2,447 | +82 | 0.00% | 7,590 |
| 2018-09-11 | 2018-09-07 | 3.088 | 2,365 | -216 | 0.00% | 7,303 |
| 2018-09-07 | 2018-09-05 | 3.315 | 2,581 | +81 | 0.00% | 8,556 |
| 2018-08-09 | 2018-08-07 | 3.301 | 2,500 | -324 | 0.00% | 8,252 |
| 2018-08-02 | 2018-07-31 | 3.315 | 2,824 | +235 | 0.00% | 9,361 |
| 2018-08-01 | 2018-07-30 | 3.259 | 2,589 | -235 | 0.00% | 8,437 |
| 2018-07-20 | 2018-07-18 | 3.231 | 2,824 | +8 | 0.00% | 9,123 |
| 2018-07-16 | 2018-07-12 | 3.259 | 2,816 | +660 | 0.00% | 9,177 |
| 2018-07-11 | 2018-07-09 | 3.273 | 2,156 | -186 | 0.00% | 7,056 |
| 2018-06-27 | 2018-06-25 | 3.287 | 2,342 | -398 | 0.00% | 7,698 |
| 2018-06-21 | 2018-06-19 | 3.273 | 2,740 | +48 | 0.00% | 8,967 |
| 2018-06-11 | 2018-06-07 | 3.343 | 2,692 | +406 | 0.00% | 8,999 |
| 2018-06-04 | 2018-05-31 | 3.357 | 2,286 | -365 | 0.00% | 7,674 |
| 2018-06-01 | 2018-05-30 | 3.315 | 2,651 | -29 | 0.00% | 8,788 |
| 2018-05-23 | 2018-05-18 | 3.329 | 2,680 | +489 | 0.00% | 8,922 |
| 2018-05-10 | 2018-05-08 | 3.516 | 2,191 | -276 | 0.00% | 7,703 |
| 2018-05-04 | 2018-05-02 | 3.501 | 2,467 | -276 | 0.00% | 8,637 |
| 2018-04-12 | 2018-04-10 | 3.487 | 2,743 | +299 | 0.00% | 9,564 |
| 2018-03-14 | 2018-03-12 | 3.530 | 2,444 | +138 | 0.00% | 8,627 |
| 2018-03-13 | 2018-03-09 | 3.501 | 2,306 | -346 | 0.00% | 8,073 |
| 2018-03-12 | 2018-03-08 | 3.487 | 2,652 | +70 | 0.00% | 9,246 |
| 2018-03-09 | 2018-03-07 | 3.458 | 2,582 | +474 | 0.00% | 8,928 |
| 2018-02-12 | 2018-02-08 | 3.472 | 2,108 | -346 | 0.00% | 7,319 |
| 2018-02-09 | 2018-02-07 | 3.472 | 2,454 | -40 | 0.00% | 8,521 |
| 2018-02-07 | 2018-02-05 | 3.544 | 2,494 | +17 | 0.00% | 8,840 |
| 2018-01-25 | 2018-01-23 | 3.573 | 2,477 | -277 | 0.00% | 8,851 |
| 2018-01-24 | 2018-01-22 | 3.573 | 2,754 | +484 | 0.00% | 9,841 |
| 2018-01-18 | 2018-01-16 | 3.544 | 2,270 | -276 | 0.00% | 8,046 |
| 2018-01-17 | 2018-01-15 | 3.544 | 2,546 | +394 | 0.00% | 9,024 |
| 2018-01-10 | 2018-01-08 | 3.516 | 2,152 | -505 | 0.00% | 7,565 |
| 2018-01-09 | 2018-01-05 | 3.516 | 2,657 | +484 | 0.00% | 9,341 |
| 2018-01-08 | 2018-01-04 | 3.516 | 2,173 | -553 | 0.00% | 7,639 |
| 2017-12-20 | 2017-12-18 | 3.472 | 2,726 | +553 | 0.00% | 9,465 |
| 2017-12-11 | 2017-12-07 | 3.443 | 2,173 | -579 | 0.00% | 7,482 |
| 2017-12-08 | 2017-12-06 | 3.443 | 2,752 | +332 | 0.00% | 9,476 |
| 2017-12-07 | 2017-12-05 | 3.443 | 2,420 | +346 | 0.00% | 8,333 |
| 2017-12-05 | 2017-12-01 | 3.458 | 2,074 | -692 | 0.00% | 7,171 |
| 2017-12-04 | 2017-11-30 | 3.458 | 2,766 | +18 | 0.00% | 9,564 |
| 2017-11-24 | 2017-11-22 | 3.443 | 2,748 | +346 | 0.00% | 9,462 |
| 2017-11-21 | 2017-11-17 | 3.472 | 2,402 | +216 | 0.00% | 8,340 |
| 2017-11-09 | 2017-11-07 | 3.472 | 2,186 | -545 | 0.00% | 7,590 |
| 2017-11-03 | 2017-11-01 | 3.429 | 2,731 | +207 | 0.00% | 9,364 |
| 2017-10-31 | 2017-10-27 | 3.429 | 2,524 | +12 | 0.00% | 8,654 |
| 2017-10-12 | 2017-10-10 | 3.400 | 2,512 | +61 | 0.00% | 8,540 |
| 2017-10-06 | 2017-10-03 | 3.400 | 2,451 | +346 | 0.00% | 8,333 |
| 2017-09-11 | 2017-09-07 | 3.400 | 2,105 | -452 | 0.00% | 7,157 |
| 2017-09-07 | 2017-09-05 | 3.640 | 2,557 | +78 | 0.00% | 9,309 |
| 2017-08-17 | 2017-08-15 | 3.566 | 2,479 | +134 | 0.00% | 8,840 |
| 2017-08-09 | 2017-08-07 | 3.655 | 2,345 | -138 | 0.00% | 8,572 |
| 2017-07-31 | 2017-07-27 | 3.625 | 2,483 | -24 | 0.00% | 9,002 |
| 2017-07-28 | 2017-07-26 | 3.596 | 2,507 | +134 | 0.00% | 9,014 |
| 2017-07-20 | 2017-07-18 | 3.596 | 2,373 | +134 | 0.00% | 8,532 |
| 2017-07-19 | 2017-07-17 | 3.506 | 2,239 | -241 | 0.00% | 7,850 |
| 2017-07-17 | 2017-07-13 | 3.521 | 2,480 | +94 | 0.00% | 8,732 |
| 2017-07-14 | 2017-07-12 | 3.461 | 2,386 | +268 | 0.00% | 8,259 |
| 2017-07-11 | 2017-07-07 | 3.461 | 2,118 | -213 | 0.00% | 7,331 |
| 2017-06-28 | 2017-06-26 | 3.417 | 2,331 | +314 | 0.00% | 7,964 |
| 2017-06-27 | 2017-06-23 | 3.432 | 2,017 | -134 | 0.00% | 6,921 |
| 2017-06-20 | 2017-06-16 | 3.417 | 2,151 | +19 | 0.00% | 7,349 |
| 2017-06-15 | 2017-06-13 | 3.432 | 2,132 | +98 | 0.00% | 7,316 |
| 2017-06-09 | 2017-06-07 | 3.402 | 2,034 | -429 | 0.00% | 6,919 |
| 2017-06-08 | 2017-06-06 | 3.342 | 2,463 | +335 | 0.00% | 8,231 |
| 2017-06-02 | 2017-05-31 | 3.297 | 2,128 | +14 | 0.00% | 7,017 |
| 2017-06-01 | 2017-05-29 | 3.282 | 2,114 | +18 | 0.00% | 6,939 |
| 2017-05-23 | 2017-05-19 | 3.282 | 2,096 | -563 | 0.00% | 6,880 |
| 2017-05-16 | 2017-05-12 | 3.282 | 2,659 | -6,702 | 0.00% | 8,728 |
| 2017-05-12 | 2017-05-10 | 3.555 | 9,361 | +713 | 0.00% | 33,280 |
| 2017-05-11 | 2017-05-09 | 3.555 | 8,648 | +237 | 0.00% | 30,745 |
| 2017-05-09 | 2017-05-05 | 3.524 | 8,411 | -208 | 0.00% | 29,643 |
| 2017-05-05 | 2017-05-02 | 3.540 | 8,619 | +208 | 0.00% | 30,509 |
| 2017-04-19 | 2017-04-13 | 3.540 | 8,411 | +6,470 | 0.00% | 29,773 |
| 2017-04-12 | 2017-04-10 | 3.493 | 1,941 | -413 | 0.00% | 6,781 |
| 2017-03-31 | 2017-03-29 | 3.416 | 2,354 | +96 | 0.00% | 8,041 |
| 2017-03-09 | 2017-03-07 | 3.354 | 2,258 | +218 | 0.00% | 7,574 |
| 2017-02-21 | 2017-02-17 | 3.370 | 2,040 | -259 | 0.00% | 6,874 |
| 2017-02-13 | 2017-02-09 | 3.323 | 2,299 | -259 | 0.00% | 7,640 |
| 2017-02-09 | 2017-02-07 | 3.323 | 2,558 | +210 | 0.00% | 8,501 |
| 2017-02-03 | 2017-02-01 | 3.277 | 2,348 | +392 | 0.00% | 7,694 |
| 2017-02-02 | 2017-01-27 | 3.262 | 1,956 | -13,333 | 0.00% | 6,379 |
| 2017-02-01 | 2017-01-25 | 3.215 | 15,289 | +12,939 | 0.00% | 49,156 |
| 2017-01-24 | 2017-01-20 | 3.231 | 2,350 | +214 | 0.00% | 7,592 |
| 2017-01-13 | 2017-01-11 | 3.200 | 2,136 | +194 | 0.00% | 6,834 |
| 2017-01-11 | 2017-01-09 | 3.215 | 1,942 | -565 | 0.00% | 6,244 |
| 2017-01-10 | 2017-01-06 | 3.200 | 2,507 | +274 | 0.00% | 8,022 |
| 2016-12-16 | 2016-12-14 | 3.184 | 2,233 | -52 | 0.00% | 7,110 |
| 2016-12-09 | 2016-12-07 | 3.153 | 2,285 | -89 | 0.00% | 7,205 |
| 2016-11-16 | 2016-11-14 | 3.153 | 2,374 | -12,939 | 0.00% | 7,486 |
| 2016-11-09 | 2016-11-07 | 3.169 | 15,313 | -69 | 0.00% | 48,523 |
| 2016-10-26 | 2016-10-24 | 3.184 | 15,382 | +6,469 | 0.00% | 48,980 |
| 2016-10-12 | 2016-10-07 | 3.200 | 8,913 | -50 | 0.00% | 28,519 |
| 2016-10-04 | 2016-09-30 | 3.184 | 8,963 | +6,470 | 0.00% | 28,540 |
| 2016-09-27 | 2016-09-23 | 3.215 | 2,493 | +75 | 0.00% | 8,015 |
| 2016-09-21 | 2016-09-19 | 3.215 | 2,418 | -25,877 | 0.00% | 7,774 |
| 2016-09-20 | 2016-09-15 | 3.153 | 28,295 | +25,877 | 0.00% | 89,223 |
| 2016-09-09 | 2016-09-07 | 3.504 | 2,418 | +42 | 0.00% | 8,472 |
| 2016-09-08 | 2016-09-06 | 3.472 | 2,376 | +278 | 0.00% | 8,248 |
| 2016-08-22 | 2016-08-18 | 3.376 | 2,098 | +125 | 0.00% | 7,082 |
| 2016-08-17 | 2016-08-15 | 3.376 | 1,973 | -62 | 0.00% | 6,660 |
| 2016-08-16 | 2016-08-12 | 3.360 | 2,035 | -348 | 0.00% | 6,837 |
| 2016-08-10 | 2016-08-08 | 3.376 | 2,383 | -20 | 0.00% | 8,044 |
| 2016-07-12 | 2016-07-08 | 3.232 | 2,403 | +510 | 0.00% | 7,765 |
| 2016-06-24 | 2016-06-22 | 3.120 | 1,893 | -313 | 0.00% | 5,905 |
| 2016-06-10 | 2016-06-07 | 3.104 | 2,206 | -104 | 0.00% | 6,847 |
| 2016-06-07 | 2016-06-03 | 3.088 | 2,310 | +143 | 0.00% | 7,132 |
| 2016-05-26 | 2016-05-24 | 3.024 | 2,167 | -331 | 0.00% | 6,552 |
| 2016-05-23 | 2016-05-19 | 3.008 | 2,498 | +187 | 0.00% | 7,513 |
| 2016-05-11 | 2016-05-09 | 3.333 | 2,311 | +257 | 0.00% | 7,702 |
| 2016-05-05 | 2016-05-03 | 3.300 | 2,054 | -310 | 0.00% | 6,777 |
| 2016-04-21 | 2016-04-19 | 3.350 | 2,364 | +360 | 0.00% | 7,918 |
| 2016-04-15 | 2016-04-13 | 3.333 | 2,004 | +120 | 0.00% | 6,679 |
| 2016-04-12 | 2016-04-08 | 3.366 | 1,884 | -435 | 0.00% | 6,342 |
| 2016-03-30 | 2016-03-24 | 3.316 | 2,319 | -41 | 0.00% | 7,690 |
| 2016-03-09 | 2016-03-07 | 3.166 | 2,360 | +343 | 0.00% | 7,472 |
| 2016-02-12 | 2016-02-05 | 3.000 | 2,017 | -184 | 0.00% | 6,050 |
| 2016-01-12 | 2016-01-08 | 3.183 | 2,201 | +146 | 0.00% | 7,006 |
| 2015-12-16 | 2015-12-14 | 3.200 | 2,055 | +240 | 0.00% | 6,575 |
| 2015-12-09 | 2015-12-07 | 3.283 | 1,815 | -448 | 0.00% | 5,958 |
| 2015-12-08 | 2015-12-04 | 3.233 | 2,263 | +180 | 0.00% | 7,316 |
| 2015-11-17 | 2015-11-13 | 3.283 | 2,083 | -125 | 0.00% | 6,838 |
| 2015-11-10 | 2015-11-06 | 3.283 | 2,208 | +160 | 0.00% | 7,249 |
| 2015-11-02 | 2015-10-29 | 3.300 | 2,048 | +125 | 0.00% | 6,758 |
| 2015-10-27 | 2015-10-23 | 3.316 | 1,923 | -300 | 0.00% | 6,377 |
| 2015-10-12 | 2015-10-08 | 3.250 | 2,223 | +153 | 0.00% | 7,224 |
| 2015-10-09 | 2015-10-07 | 3.250 | 2,070 | +75 | 0.00% | 6,727 |
| 2015-09-16 | 2015-09-14 | 3.283 | 1,995 | -240 | 0.00% | 6,549 |
| 2015-09-14 | 2015-09-10 | 3.283 | 2,235 | -83 | 0.00% | 7,337 |
| 2015-09-10 | 2015-09-08 | 3.424 | 2,318 | +242 | 0.00% | 7,936 |
| 2015-08-11 | 2015-08-07 | 3.804 | 2,076 | +197 | 0.00% | 7,897 |
| 2015-07-31 | 2015-07-29 | 3.770 | 1,879 | -397 | 0.00% | 7,083 |
| 2015-07-24 | 2015-07-22 | 3.856 | 2,276 | -578 | 0.00% | 8,776 |
| 2015-07-23 | 2015-07-21 | 3.873 | 2,854 | +694 | 0.00% | 11,055 |
| 2015-07-10 | 2015-07-08 | 3.528 | 2,160 | -6,361 | 0.00% | 7,619 |
| 2015-07-02 | 2015-06-29 | 3.856 | 8,521 | +347 | 0.00% | 32,857 |
| 2015-06-26 | 2015-06-24 | 3.925 | 8,174 | -347 | 0.00% | 32,085 |
| 2015-06-05 | 2015-06-03 | 3.925 | 8,521 | +289 | 0.00% | 33,447 |
| 2015-05-12 | 2015-05-08 | 4.170 | 8,232 | +312 | 0.00% | 34,326 |
| 2015-05-04 | 2015-04-29 | 4.116 | 7,920 | -278 | 0.00% | 32,598 |
| 2015-04-27 | 2015-04-23 | 4.080 | 8,198 | +556 | 0.00% | 33,448 |
| 2015-04-24 | 2015-04-22 | 4.098 | 7,642 | +278 | 0.00% | 31,317 |
| 2015-04-21 | 2015-04-17 | 4.080 | 7,364 | +112 | 0.00% | 30,045 |
| 2015-04-16 | 2015-04-14 | 4.062 | 7,252 | -390 | 0.00% | 29,458 |
| 2015-04-13 | 2015-04-09 | 4.008 | 7,642 | +267 | 0.00% | 30,630 |
| 2015-04-02 | 2015-03-31 | 3.990 | 7,375 | +12 | 0.00% | 29,427 |
| 2015-03-31 | 2015-03-27 | 4.008 | 7,363 | -111 | 0.00% | 29,512 |
| 2015-03-19 | 2015-03-17 | 3.900 | 7,474 | -278 | 0.00% | 29,150 |
| 2015-03-02 | 2015-02-26 | 3.954 | 7,752 | +111 | 0.00% | 30,653 |
| 2015-02-17 | 2015-02-13 | 3.936 | 7,641 | +278 | 0.00% | 30,076 |
| 2015-02-09 | 2015-02-05 | 3.954 | 7,363 | +112 | 0.00% | 29,115 |
| 2015-01-06 | 2015-01-02 | 3.703 | 7,251 | -401 | 0.00% | 26,847 |
| 2014-12-16 | 2014-12-12 | 3.703 | 7,652 | +243 | 0.00% | 28,332 |
| 2014-10-16 | 2014-10-14 | 3.559 | 7,409 | -223 | 0.00% | 26,367 |
| 2014-10-07 | 2014-10-03 | 3.631 | 7,632 | +278 | 0.00% | 27,709 |
| 2014-09-11 | 2014-09-08 | 4.182 | 7,354 | +243 | 0.00% | 30,756 |
| 2014-08-22 | 2014-08-20 | 4.052 | 7,111 | -376 | 0.00% | 28,814 |
| 2014-08-18 | 2014-08-14 | 3.959 | 7,487 | +215 | 0.00% | 29,642 |
| 2014-08-11 | 2014-08-07 | 3.941 | 7,272 | +2 | 0.00% | 28,656 |
| 2014-07-24 | 2014-07-22 | 3.941 | 7,270 | +269 | 0.00% | 28,648 |
| 2014-07-17 | 2014-07-15 | 3.866 | 7,001 | -431 | 0.00% | 27,067 |
| 2014-07-10 | 2014-07-08 | 3.903 | 7,432 | +1 | 0.00% | 29,010 |
| 2014-05-13 | 2014-05-09 | 4.137 | 7,431 | +287 | 0.00% | 30,745 |
| 2014-03-28 | 2014-03-26 | 4.002 | 7,144 | +377 | 0.00% | 28,591 |
| 2014-03-25 | 2014-03-21 | 4.041 | 6,767 | -226 | 0.00% | 27,344 |
| 2014-02-13 | 2014-02-11 | 3.983 | 6,993 | -136 | 0.00% | 27,852 |
| 2014-01-22 | 2014-01-20 | 4.041 | 7,129 | +259 | 0.00% | 28,807 |
| 2014-01-07 | 2014-01-03 | 4.253 | 6,870 | +103 | 0.00% | 29,221 |
| 2013-12-23 | 2013-12-19 | 4.253 | 6,767 | -310 | 0.00% | 28,783 |
| 2013-11-19 | 2013-11-15 | 4.331 | 7,077 | -123 | 0.00% | 30,649 |
| 2013-11-15 | 2013-11-13 | 4.331 | 7,200 | +123 | 0.00% | 31,182 |
| 2013-11-12 | 2013-11-08 | 4.408 | 7,077 | +52 | 0.00% | 31,196 |
| 2013-11-08 | 2013-11-06 | 4.427 | 7,025 | +258 | 0.00% | 31,103 |
| 2013-11-01 | 2013-10-30 | 4.447 | 6,767 | -10,344 | 0.00% | 30,092 |
| 2013-09-24 | 2013-09-19 | 4.447 | 17,111 | -15,517 | 0.00% | 76,089 |
| 2013-09-13 | 2013-09-11 | 4.215 | 32,628 | -466 | 0.00% | 137,520 |
| 2013-09-10 | 2013-09-06 | 4.522 | 33,094 | +10,759 | 0.00% | 149,660 |
| 2013-09-09 | 2013-09-05 | 4.582 | 22,335 | +659 | 0.00% | 102,340 |
| 2013-09-06 | 2013-09-04 | 4.562 | 21,676 | +15,059 | 0.00% | 98,889 |
| 2013-09-04 | 2013-09-02 | 4.502 | 6,617 | +30 | 0.00% | 29,792 |
| 2013-08-05 | 2013-08-01 | 4.602 | 6,587 | -402 | 0.00% | 30,313 |
| 2013-07-26 | 2013-07-24 | 4.582 | 6,989 | -12 | 0.00% | 32,024 |
| 2013-07-19 | 2013-07-17 | 4.562 | 7,001 | +352 | 0.00% | 31,939 |
| 2013-07-05 | 2013-07-03 | 4.682 | 6,649 | -60 | 0.00% | 31,128 |
| 2013-06-21 | 2013-06-19 | 4.781 | 6,709 | -201 | 0.00% | 32,078 |
| 2013-06-17 | 2013-06-13 | 4.741 | 6,910 | -6 | 0.00% | 32,763 |
| 2013-06-14 | 2013-06-11 | 4.801 | 6,916 | +251 | 0.00% | 33,205 |
| 2013-05-29 | 2013-05-27 | 5.140 | 6,665 | -129 | 0.00% | 34,257 |
| 2013-05-24 | 2013-05-22 | 5.220 | 6,794 | +31 | 0.00% | 35,462 |
| 2013-05-09 | 2013-05-07 | 5.397 | 6,763 | +198 | 0.00% | 36,503 |
| 2013-05-07 | 2013-05-03 | 5.315 | 6,565 | -237 | 0.00% | 34,896 |
| 2013-04-08 | 2013-04-03 | 5.090 | 6,802 | +195 | 0.00% | 34,620 |
| 2013-04-05 | 2013-04-02 | 5.151 | 6,607 | -126 | 0.00% | 34,034 |
| 2013-03-20 | 2013-03-18 | 4.577 | 6,733 | +97 | 0.00% | 30,814 |
| 2013-03-08 | 2013-03-06 | 4.597 | 6,636 | +244 | 0.00% | 30,506 |
| 2013-02-18 | 2013-02-14 | 4.679 | 6,392 | -124 | 0.00% | 29,909 |
| 2013-01-30 | 2013-01-28 | 4.659 | 6,516 | +146 | 0.00% | 30,356 |
| 2013-01-25 | 2013-01-23 | 4.577 | 6,370 | -253 | 0.00% | 29,153 |
| 2013-01-22 | 2013-01-18 | 4.659 | 6,623 | +148 | 0.00% | 30,854 |
| 2013-01-18 | 2013-01-16 | 4.577 | 6,475 | -107 | 0.00% | 29,633 |
| 2013-01-14 | 2013-01-10 | 4.536 | 6,582 | -129 | 0.00% | 29,853 |
| 2012-12-21 | 2012-12-19 | 4.536 | 6,711 | +49 | 0.00% | 30,438 |
| 2012-12-19 | 2012-12-17 | 4.515 | 6,662 | +14 | 0.00% | 30,079 |
| 2012-12-14 | 2012-12-12 | 4.638 | 6,648 | -98 | 0.00% | 30,834 |
| 2012-12-13 | 2012-12-11 | 4.597 | 6,746 | -13 | 0.00% | 31,012 |
| 2012-12-11 | 2012-12-07 | 4.679 | 6,759 | +20 | 0.00% | 31,627 |
| 2012-12-10 | 2012-12-06 | 4.659 | 6,739 | +292 | 0.00% | 31,395 |
| 2012-12-06 | 2012-12-04 | 4.659 | 6,447 | -49 | 0.00% | 30,034 |
| 2012-11-29 | 2012-11-27 | 4.638 | 6,496 | -48 | 0.00% | 30,129 |
| 2012-11-26 | 2012-11-22 | 4.453 | 6,544 | -244 | 0.00% | 29,143 |
| 2012-11-16 | 2012-11-14 | 4.371 | 6,788 | -10 | 0.00% | 29,673 |
| 2012-11-15 | 2012-11-13 | 4.371 | 6,798 | +20 | 0.00% | 29,716 |
| 2012-11-05 | 2012-11-01 | 4.392 | 6,778 | +245 | 0.00% | 29,768 |
| 2012-10-31 | 2012-10-29 | 4.351 | 6,533 | -97 | 0.00% | 28,424 |
| 2012-10-30 | 2012-10-26 | 4.371 | 6,630 | +22 | 0.00% | 28,982 |
| 2012-10-24 | 2012-10-19 | 4.166 | 6,608 | -146 | 0.00% | 27,530 |
| 2012-10-22 | 2012-10-18 | 4.187 | 6,754 | +244 | 0.00% | 28,277 |
| 2012-10-11 | 2012-10-09 | 4.125 | 6,510 | +83 | 0.00% | 26,854 |
| 2012-10-04 | 2012-09-28 | 4.084 | 6,427 | -183 | 0.00% | 26,248 |
| 2012-10-03 | 2012-09-27 | 4.064 | 6,610 | +243 | 0.00% | 26,860 |
| 2012-09-28 | 2012-09-26 | 4.064 | 6,367 | -216 | 0.00% | 25,872 |
| 2012-09-26 | 2012-09-24 | 4.125 | 6,583 | -127 | 0.00% | 27,155 |
| 2012-09-25 | 2012-09-21 | 4.084 | 6,710 | -49 | 0.00% | 27,404 |
| 2012-09-18 | 2012-09-14 | 4.043 | 6,759 | +97 | 0.00% | 27,327 |
| 2012-09-11 | 2012-09-07 | 4.341 | 6,662 | -146 | 0.00% | 28,917 |
| 2012-09-10 | 2012-09-06 | 4.319 | 6,808 | +631 | 0.00% | 29,406 |
| 2012-09-06 | 2012-09-04 | 4.341 | 6,177 | -425 | 0.00% | 26,812 |
| 2012-09-04 | 2012-08-31 | 4.319 | 6,602 | +451 | 0.00% | 28,517 |
| 2012-08-23 | 2012-08-21 | 4.192 | 6,151 | -425 | 0.00% | 25,787 |
| 2012-08-16 | 2012-08-14 | 4.108 | 6,576 | +360 | 0.00% | 27,012 |
| 2012-08-07 | 2012-08-03 | 4.065 | 6,216 | -235 | 0.00% | 25,270 |
| 2012-08-06 | 2012-08-02 | 4.086 | 6,451 | -6 | 0.00% | 26,362 |
| 2012-07-30 | 2012-07-26 | 3.854 | 6,457 | +236 | 0.00% | 24,883 |
| 2012-07-27 | 2012-07-25 | 3.769 | 6,221 | +57 | 0.00% | 23,446 |
| 2012-07-25 | 2012-07-23 | 3.727 | 6,164 | -378 | 0.00% | 22,970 |
| 2012-07-23 | 2012-07-19 | 3.790 | 6,542 | +94 | 0.00% | 24,795 |
| 2012-07-19 | 2012-07-17 | 3.663 | 6,448 | +286 | 0.00% | 23,619 |
| 2012-07-18 | 2012-07-16 | 3.705 | 6,162 | -359 | 0.00% | 22,832 |
| 2012-07-17 | 2012-07-13 | 3.811 | 6,521 | +33 | 0.00% | 24,853 |
| 2012-07-16 | 2012-07-12 | 3.811 | 6,488 | +135 | 0.00% | 24,727 |
| 2012-07-11 | 2012-07-09 | 3.896 | 6,353 | -28 | 0.00% | 24,751 |
| 2012-07-10 | 2012-07-06 | 3.917 | 6,381 | -150 | 0.00% | 24,995 |
| 2012-07-04 | 2012-06-29 | 3.811 | 6,531 | -5 | 0.00% | 24,891 |
| 2012-06-26 | 2012-06-22 | 3.832 | 6,536 | -5 | 0.00% | 25,049 |
| 2012-06-19 | 2012-06-15 | 3.599 | 6,541 | -3 | 0.00% | 23,544 |
| 2012-06-18 | 2012-06-14 | 3.663 | 6,544 | +2 | 0.00% | 23,971 |
| 2012-06-15 | 2012-06-13 | 3.621 | 6,542 | -13 | 0.00% | 23,686 |
| 2012-06-14 | 2012-06-12 | 3.663 | 6,555 | +82 | 0.00% | 24,011 |
| 2012-06-12 | 2012-06-08 | 3.599 | 6,473 | -1 | 0.00% | 23,300 |
| 2012-06-11 | 2012-06-07 | 3.642 | 6,474 | +3 | 0.00% | 23,577 |
| 2012-06-08 | 2012-06-06 | 3.578 | 6,471 | +283 | 0.00% | 23,155 |
| 2012-06-07 | 2012-06-05 | 3.599 | 6,188 | -207 | 0.00% | 22,274 |
| 2012-06-04 | 2012-05-31 | 3.663 | 6,395 | -4 | 0.00% | 23,425 |
| 2012-05-31 | 2012-05-29 | 3.642 | 6,399 | +7 | 0.00% | 23,304 |
| 2012-05-30 | 2012-05-28 | 3.642 | 6,392 | +47 | 0.00% | 23,279 |
| 2012-05-29 | 2012-05-25 | 3.663 | 6,345 | -9 | 0.00% | 23,242 |
| 2012-05-28 | 2012-05-24 | 3.663 | 6,354 | +16 | 0.00% | 23,275 |
| 2012-05-25 | 2012-05-23 | 3.663 | 6,338 | -9 | 0.00% | 23,216 |
| 2012-05-24 | 2012-05-22 | 3.769 | 6,347 | -9 | 0.00% | 23,921 |
| 2012-05-23 | 2012-05-21 | 3.790 | 6,356 | -9 | 0.00% | 24,090 |
| 2012-05-08 | 2012-05-04 | 4.373 | 6,365 | +197 | 0.00% | 27,835 |
| 2012-05-04 | 2012-05-02 | 4.351 | 6,168 | +82 | 0.00% | 26,839 |
| 2012-04-30 | 2012-04-26 | 4.308 | 6,086 | -1 | 0.00% | 26,216 |
| 2012-04-27 | 2012-04-25 | 4.264 | 6,087 | -2 | 0.00% | 25,954 |
| 2012-04-26 | 2012-04-24 | 4.286 | 6,089 | -25 | 0.00% | 26,096 |
| 2012-04-25 | 2012-04-23 | 4.286 | 6,114 | +13 | 0.00% | 26,203 |
| 2012-04-24 | 2012-04-20 | 4.373 | 6,101 | +14 | 0.00% | 26,681 |
| 2012-04-23 | 2012-04-19 | 4.329 | 6,087 | -13 | 0.00% | 26,353 |
| 2012-04-20 | 2012-04-18 | 4.329 | 6,100 | +3 | 0.00% | 26,409 |
| 2012-04-19 | 2012-04-17 | 4.242 | 6,097 | -22 | 0.00% | 25,863 |
| 2012-04-16 | 2012-04-12 | 4.242 | 6,119 | -263 | 0.00% | 25,956 |
| 2012-04-12 | 2012-04-10 | 4.286 | 6,382 | -2 | 0.00% | 27,351 |
| 2012-04-11 | 2012-04-05 | 4.286 | 6,384 | +434 | 0.00% | 27,360 |
| 2012-04-03 | 2012-03-30 | 4.286 | 5,950 | -57 | 0.00% | 25,500 |
| 2012-03-27 | 2012-03-23 | 4.264 | 6,007 | -82 | 0.00% | 25,613 |
| 2012-03-14 | 2012-03-12 | 4.570 | 6,089 | -152 | 0.00% | 27,826 |
| 2012-02-14 | 2012-02-10 | 4.526 | 6,241 | -2,287 | 0.00% | 28,248 |
| 2012-02-09 | 2012-02-07 | 4.395 | 8,528 | -112 | 0.00% | 37,481 |
| 2012-02-07 | 2012-02-03 | 4.461 | 8,640 | +137 | 0.00% | 38,540 |
| 2011-12-08 | 2011-12-06 | 3.870 | 8,503 | +198 | 0.00% | 32,909 |
| 2011-11-28 | 2011-11-24 | 3.805 | 8,305 | -1 | 0.00% | 31,598 |
| 2011-11-02 | 2011-10-31 | 4.001 | 8,306 | -369 | 0.00% | 33,236 |
| 2011-10-28 | 2011-10-26 | 3.936 | 8,675 | +412 | 0.00% | 34,143 |
| 2011-10-04 | 2011-09-30 | 3.345 | 8,263 | -229 | 0.00% | 27,644 |
| 2011-09-28 | 2011-09-26 | 3.258 | 8,492 | +229 | 0.00% | 27,667 |
| 2011-09-21 | 2011-09-19 | 4.001 | 8,263 | -4,574 | 0.00% | 33,064 |
| 2011-09-09 | 2011-09-07 | 4.544 | 12,837 | +360 | 0.00% | 58,337 |
| 2011-09-05 | 2011-09-01 | 4.612 | 12,477 | -8,889 | 0.00% | 57,544 |
| 2011-08-30 | 2011-08-26 | 4.387 | 21,366 | +889 | 0.00% | 93,733 |
| 2011-08-29 | 2011-08-25 | 4.522 | 20,477 | +13,334 | 0.00% | 92,597 |
| 2011-08-23 | 2011-08-19 | 5.467 | 7,143 | +889 | 0.00% | 39,050 |
| 2011-08-12 | 2011-08-10 | 5.399 | 6,254 | -352 | 0.00% | 33,768 |
| 2011-08-08 | 2011-08-04 | 5.804 | 6,606 | +312 | 0.00% | 38,343 |
| 2011-07-20 | 2011-07-18 | 5.804 | 6,294 | -223 | 0.00% | 36,532 |
| 2011-06-30 | 2011-06-28 | 5.692 | 6,517 | +889 | 0.00% | 37,094 |
| 2011-06-21 | 2011-06-17 | 5.647 | 5,628 | -8,890 | 0.00% | 31,780 |
| 2011-06-20 | 2011-06-16 | 5.692 | 14,518 | +8,890 | 0.00% | 82,634 |
| 2011-06-10 | 2011-06-08 | 5.759 | 5,628 | +445 | 0.00% | 32,414 |
| 2011-06-08 | 2011-06-03 | 5.759 | 5,183 | +178 | 0.00% | 29,851 |
| 2011-05-31 | 2011-05-27 | 5.692 | 5,005 | -223 | 0.00% | 28,488 |
| 2011-05-25 | 2011-05-23 | 5.692 | 5,228 | +223 | 0.00% | 29,757 |
| 2011-05-16 | 2011-05-12 | 5.714 | 5,005 | -178 | 0.00% | 28,600 |
| 2011-05-13 | 2011-05-11 | 5.759 | 5,183 | +444 | 0.00% | 29,851 |
| 2011-05-06 | 2011-05-04 | 6.138 | 4,739 | +222 | 0.00% | 29,088 |
| 2011-05-05 | 2011-05-03 | 6.185 | 4,517 | +180 | 0.00% | 27,937 |
| 2011-04-20 | 2011-04-18 | 6.091 | 4,337 | -248 | 0.00% | 26,417 |
| 2011-04-19 | 2011-04-15 | 6.161 | 4,585 | +171 | 0.00% | 28,250 |
| 2011-04-14 | 2011-04-12 | 6.021 | 4,414 | +427 | 0.00% | 26,576 |
| 2011-04-13 | 2011-04-11 | 5.997 | 3,987 | -214 | 0.00% | 23,912 |
| 2011-03-30 | 2011-03-28 | 5.763 | 4,201 | +214 | 0.00% | 24,211 |
| 2011-03-28 | 2011-03-24 | 5.787 | 3,987 | +102 | 0.00% | 23,071 |
| 2011-03-25 | 2011-03-23 | 5.576 | 3,885 | -247 | 0.00% | 21,662 |
| 2011-03-21 | 2011-03-17 | 5.365 | 4,132 | -43 | 0.00% | 22,168 |
| 2011-03-14 | 2011-03-10 | 5.716 | 4,175 | +85 | 0.00% | 23,865 |
| 2011-03-03 | 2011-03-01 | 5.599 | 4,090 | +213 | 0.00% | 22,900 |
| 2011-03-01 | 2011-02-25 | 5.482 | 3,877 | +3,877 | 0.00% | 21,254 |
| 2007-06-26 | 2007-06-22 | 8.915 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy