History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KO'S BROTHER SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.415 0 +0
2025-10-13 2025-10-09 0.420 0 +0
2025-10-10 2025-10-08 0.415 0 +0
2025-10-09 2025-10-06 0.400 0 +0
2025-10-08 2025-10-03 0.400 0 +0
2025-10-06 2025-10-02 0.400 0 +0
2025-10-03 2025-09-30 0.400 0 +0
2025-10-02 2025-09-29 0.400 0 +0
2025-09-30 2025-09-26 0.395 0 +0
2025-09-29 2025-09-25 0.400 0 +0
2025-09-26 2025-09-24 0.400 0 +0
2025-09-25 2025-09-23 0.400 0 +0
2025-09-24 2025-09-22 0.420 0 +0
2025-09-23 2025-09-19 0.420 0 +0
2025-09-22 2025-09-18 0.420 0 +0
2025-09-19 2025-09-17 0.450 0 +0
2025-09-18 2025-09-16 0.450 0 +0
2025-09-17 2025-09-15 0.435 0 +0
2025-09-16 2025-09-12 0.430 0 +0
2025-09-15 2025-09-11 0.420 0 +0
2025-09-12 2025-09-10 0.450 0 +0
2025-09-11 2025-09-09 0.405 0 +0
2025-09-10 2025-09-08 0.400 0 +0
2025-09-09 2025-09-05 0.400 0 +0
2025-09-08 2025-09-04 0.405 0 +0
2025-09-05 2025-09-03 0.415 0 +0
2025-09-04 2025-09-02 0.410 0 +0
2025-09-03 2025-09-01 0.405 0 +0
2025-09-02 2025-08-29 0.405 0 +0
2025-09-01 2025-08-28 0.405 0 +0
2025-08-29 2025-08-27 0.400 0 +0
2025-08-28 2025-08-26 0.410 0 +0
2025-08-27 2025-08-25 0.415 0 +0
2025-08-26 2025-08-22 0.430 0 +0
2025-08-25 2025-08-21 0.435 0 +0
2025-08-22 2025-08-20 0.440 0 +0
2025-08-21 2025-08-19 0.445 0 +0
2025-08-20 2025-08-18 0.455 0 +0
2025-08-19 2025-08-15 0.450 0 +0
2025-08-18 2025-08-14 0.460 0 +0
2025-08-15 2025-08-13 0.460 0 +0
2025-08-14 2025-08-12 0.455 0 +0
2025-08-13 2025-08-11 0.455 0 +0
2025-08-12 2025-08-08 0.460 0 +0
2025-08-11 2025-08-07 0.460 0 +0
2025-08-08 2025-08-06 0.460 0 +0
2025-08-07 2025-08-05 0.460 0 +0
2025-08-06 2025-08-04 0.460 0 +0
2025-08-05 2025-08-01 0.450 0 +0
2025-08-04 2025-07-31 0.450 0 +0
2025-08-01 2025-07-30 0.460 0 +0
2025-07-31 2025-07-29 0.460 0 +0
2025-07-30 2025-07-28 0.460 0 +0
2025-07-29 2025-07-25 0.460 0 +0
2025-07-28 2025-07-24 0.460 0 +0
2025-07-25 2025-07-23 0.460 0 +0
2025-07-24 2025-07-22 0.460 0 +0
2025-07-23 2025-07-21 0.460 0 +0
2025-07-22 2025-07-18 0.455 0 +0
2025-07-21 2025-07-17 0.460 0 +0
2025-07-18 2025-07-16 0.460 0 +0
2025-07-17 2025-07-15 0.465 0 +0
2025-07-16 2025-07-14 0.465 0 +0
2025-07-15 2025-07-11 0.455 0 +0
2025-07-14 2025-07-10 0.450 0 +0
2025-07-11 2025-07-09 0.455 0 +0
2025-07-10 2025-07-08 0.455 0 +0
2025-07-09 2025-07-07 0.455 0 +0
2025-07-08 2025-07-04 0.455 0 +0
2025-07-07 2025-07-03 0.450 0 +0
2025-07-04 2025-07-02 0.435 0 +0
2025-07-03 2025-06-30 0.435 0 +0
2025-07-02 2025-06-27 0.430 0 +0
2025-06-30 2025-06-26 0.440 0 +0
2025-06-27 2025-06-25 0.435 0 +0
2025-06-26 2025-06-24 0.425 0 +0
2025-06-25 2025-06-23 0.430 0 +0
2025-06-24 2025-06-20 0.425 0 +0
2025-06-23 2025-06-19 0.430 0 +0
2025-06-20 2025-06-18 0.435 0 +0
2025-06-19 2025-06-17 0.445 0 +0
2025-06-18 2025-06-16 0.440 0 +0
2025-06-17 2025-06-13 0.430 0 +0
2025-06-16 2025-06-12 0.430 0 +0
2025-06-13 2025-06-11 0.420 0 +0
2025-06-12 2025-06-10 0.415 0 +0
2025-06-11 2025-06-09 0.415 0 +0
2025-06-10 2025-06-06 0.415 0 +0
2025-06-09 2025-06-05 0.410 0 +0
2025-06-06 2025-06-04 0.420 0 +0
2025-06-05 2025-06-03 0.405 0 +0
2025-06-04 2025-06-02 0.410 0 +0
2025-06-03 2025-05-30 0.420 0 +0
2025-06-02 2025-05-29 0.425 0 +0
2025-05-30 2025-05-28 0.430 0 +0
2025-05-29 2025-05-27 0.435 0 +0
2025-05-28 2025-05-26 0.435 0 +0
2025-05-27 2025-05-23 0.440 0 +0
2025-05-26 2025-05-22 0.445 0 +0
2025-05-23 2025-05-21 0.470 0 +0
2025-05-22 2025-05-20 0.470 0 +0
2025-05-21 2025-05-19 0.470 0 +0
2025-05-20 2025-05-16 0.475 0 +0
2025-05-19 2025-05-15 0.455 0 +0
2025-05-16 2025-05-14 0.460 0 +0
2025-05-15 2025-05-13 0.435 0 +0
2025-05-14 2025-05-12 0.420 0 +0
2025-05-13 2025-05-09 0.425 0 +0
2025-05-12 2025-05-08 0.405 0 +0
2025-05-09 2025-05-07 0.405 0 +0
2025-05-08 2025-05-06 0.405 0 +0
2025-05-07 2025-05-02 0.390 0 +0
2025-05-06 2025-04-30 0.395 0 +0
2025-05-02 2025-04-29 0.400 0 +0
2025-04-30 2025-04-28 0.385 0 +0
2025-04-29 2025-04-25 0.370 0 +0
2025-04-28 2025-04-24 0.370 0 +0
2025-04-25 2025-04-23 0.370 0 +0
2025-04-24 2025-04-22 0.375 0 +0
2025-04-23 2025-04-17 0.380 0 +0
2025-04-22 2025-04-16 0.365 0 +0
2025-04-17 2025-04-15 0.350 0 +0
2025-04-16 2025-04-14 0.365 0 +0
2025-04-15 2025-04-11 0.360 0 +0
2025-04-14 2025-04-10 0.370 0 +0
2025-04-11 2025-04-09 0.365 0 +0
2025-04-10 2025-04-08 0.365 0 +0
2025-04-09 2025-04-07 0.365 0 +0
2025-04-08 2025-04-03 0.405 0 +0
2025-04-07 2025-04-02 0.400 0 +0
2025-04-03 2025-04-01 0.410 0 +0
2025-04-02 2025-03-31 0.410 0 +0
2025-04-01 2025-03-28 0.405 0 +0
2025-03-31 2025-03-27 0.400 0 +0
2025-03-28 2025-03-26 0.405 0 +0
2025-03-27 2025-03-25 0.405 0 +0
2025-03-26 2025-03-24 0.420 0 +0
2025-03-25 2025-03-21 0.410 0 +0
2025-03-24 2025-03-20 0.400 0 +0
2025-03-21 2025-03-19 0.405 0 +0
2025-03-20 2025-03-18 0.410 0 +0
2025-03-19 2025-03-17 0.415 0 +0
2025-03-18 2025-03-14 0.410 0 +0
2025-03-17 2025-03-13 0.410 0 +0
2025-03-14 2025-03-12 0.410 0 +0
2025-03-13 2025-03-11 0.405 0 +0
2025-03-12 2025-03-10 0.405 0 +0
2025-03-11 2025-03-07 0.405 0 +0
2025-03-10 2025-03-06 0.410 0 +0
2025-03-07 2025-03-05 0.380 0 +0
2025-03-06 2025-03-04 0.415 0 +0
2025-03-05 2025-03-03 0.425 0 +0
2025-03-04 2025-02-28 0.425 0 +0
2025-03-03 2025-02-27 0.430 0 +0
2025-02-28 2025-02-26 0.430 0 +0
2025-02-27 2025-02-25 0.430 0 +0
2025-02-26 2025-02-24 0.430 0 +0
2025-02-25 2025-02-21 0.420 0 +0
2025-02-24 2025-02-20 0.425 0 +0
2025-02-21 2025-02-19 0.420 0 +0
2025-02-20 2025-02-18 0.420 0 +0
2025-02-19 2025-02-17 0.425 0 +0
2025-02-18 2025-02-14 0.420 0 +0
2025-02-17 2025-02-13 0.420 0 +0
2025-02-14 2025-02-12 0.430 0 +0
2025-02-13 2025-02-11 0.430 0 +0
2025-02-12 2025-02-10 0.435 0 +0
2025-02-11 2025-02-07 0.440 0 +0
2025-02-10 2025-02-06 0.435 0 +0
2025-02-07 2025-02-05 0.440 0 +0
2025-02-06 2025-02-04 0.440 0 +0
2025-02-05 2025-02-03 0.440 0 +0
2025-02-04 2025-01-28 0.440 0 +0
2025-02-03 2025-01-24 0.440 0 +0
2025-01-27 2025-01-23 0.450 0 +0
2025-01-24 2025-01-22 0.450 0 +0
2025-01-23 2025-01-21 0.455 0 +0
2025-01-22 2025-01-20 0.470 0 +0
2025-01-21 2025-01-17 0.470 0 +0
2025-01-20 2025-01-16 0.470 0 +0
2025-01-17 2025-01-15 0.470 0 +0
2025-01-16 2025-01-14 0.450 0 +0
2025-01-15 2025-01-13 0.450 0 +0
2025-01-14 2025-01-10 0.435 0 +0
2025-01-13 2025-01-09 0.450 0 +0
2025-01-10 2025-01-08 0.450 0 +0
2025-01-09 2025-01-07 0.460 0 +0
2025-01-08 2025-01-06 0.465 0 +0
2025-01-07 2025-01-03 0.475 0 +0
2025-01-06 2025-01-02 0.470 0 +0
2025-01-03 2024-12-31 0.470 0 +0
2025-01-02 2024-12-27 0.460 0 +0
2024-12-30 2024-12-24 0.470 0 +0
2024-12-27 2024-12-20 0.470 0 +0
2024-12-23 2024-12-19 0.460 0 +0
2024-12-20 2024-12-18 0.470 0 +0
2024-12-19 2024-12-17 0.485 0 +0
2024-12-18 2024-12-16 0.470 0 +0
2024-12-17 2024-12-13 0.480 0 +0
2024-12-16 2024-12-12 0.485 0 +0
2024-12-13 2024-12-11 0.495 0 +0
2024-12-12 2024-12-10 0.495 0 +0
2024-12-11 2024-12-09 0.490 0 +0
2024-12-10 2024-12-06 0.500 0 +0
2024-12-09 2024-12-05 0.490 0 +0
2024-12-06 2024-12-04 0.490 0 +0
2024-12-05 2024-12-03 0.490 0 +0
2024-12-04 2024-12-02 0.500 0 +0
2024-12-03 2024-11-29 0.500 0 +0
2024-12-02 2024-11-28 0.500 0 +0
2024-11-29 2024-11-27 0.500 0 +0
2024-11-28 2024-11-26 0.500 0 +0
2024-11-27 2024-11-25 0.500 0 +0
2024-11-26 2024-11-22 0.510 0 +0
2024-11-25 2024-11-21 0.510 0 +0
2024-11-22 2024-11-20 0.510 0 +0
2024-11-21 2024-11-19 0.510 0 +0
2024-11-20 2024-11-18 0.520 0 +0
2024-11-19 2024-11-15 0.520 0 +0
2024-11-18 2024-11-14 0.520 0 +0
2024-11-15 2024-11-13 0.530 0 +0
2024-11-14 2024-11-12 0.530 0 +0
2024-11-13 2024-11-11 0.540 0 +0
2024-11-12 2024-11-08 0.540 0 +0
2024-11-11 2024-11-07 0.540 0 +0
2024-11-08 2024-11-06 0.530 0 +0
2024-11-07 2024-11-05 0.540 0 +0
2024-11-06 2024-11-04 0.540 0 +0
2024-11-05 2024-11-01 0.540 0 +0
2024-11-04 2024-10-31 0.540 0 +0
2024-11-01 2024-10-30 0.540 0 +0
2024-10-31 2024-10-29 0.540 0 +0
2024-10-30 2024-10-28 0.560 0 +0
2024-10-29 2024-10-25 0.550 0 +0
2024-10-28 2024-10-24 0.540 0 +0
2024-10-25 2024-10-23 0.560 0 +0
2024-10-24 2024-10-22 0.550 0 +0
2024-10-23 2024-10-21 0.530 0 +0
2024-10-22 2024-10-18 0.530 0 +0
2024-10-21 2024-10-17 0.520 0 +0
2024-10-18 2024-10-16 0.520 0 +0
2024-10-17 2024-10-15 0.520 0 +0
2024-10-16 2024-10-14 0.530 0 +0
2024-10-15 2024-10-10 0.540 0 +0
2024-10-14 2024-10-09 0.530 0 +0
2024-10-10 2024-10-08 0.540 0 +0
2024-10-09 2024-10-07 0.570 0 +0
2024-10-08 2024-10-04 0.550 0 +0
2024-10-07 2024-10-03 0.550 0 +0
2024-10-04 2024-10-02 0.550 0 +0
2024-10-03 2024-09-30 0.540 0 +0
2024-10-02 2024-09-27 0.540 0 +0
2024-09-30 2024-09-26 0.550 0 +0
2024-09-27 2024-09-25 0.530 0 +0
2024-09-26 2024-09-24 0.540 0 +0
2024-09-25 2024-09-23 0.530 0 +0
2024-09-24 2024-09-20 0.530 0 +0
2024-09-23 2024-09-19 0.540 0 +0
2024-09-20 2024-09-17 0.510 0 +0
2024-09-19 2024-09-16 0.510 0 +0
2024-09-17 2024-09-13 0.495 0 +0
2024-09-16 2024-09-12 0.510 0 +0
2024-09-13 2024-09-11 0.510 0 +0
2024-09-12 2024-09-10 0.500 0 +0
2024-09-11 2024-09-09 0.530 0 +0
2024-09-10 2024-09-05 0.510 0 +0
2024-09-09 2024-09-04 0.490 0 +0
2024-09-05 2024-09-03 0.490 0 +0
2024-09-04 2024-09-02 0.485 0 +0
2024-09-03 2024-08-30 0.460 0 +0
2024-09-02 2024-08-29 0.455 0 +0
2024-08-30 2024-08-28 0.460 0 +0
2024-08-29 2024-08-27 0.460 0 +0
2024-08-28 2024-08-26 0.460 0 +0
2024-08-27 2024-08-23 0.460 0 +0
2024-08-26 2024-08-22 0.460 0 +0
2024-08-23 2024-08-21 0.455 0 +0
2024-08-22 2024-08-20 0.465 0 +0
2024-08-21 2024-08-19 0.465 0 +0
2024-08-20 2024-08-16 0.460 0 +0
2024-08-19 2024-08-15 0.470 0 +0
2024-08-16 2024-08-14 0.475 0 +0
2024-08-15 2024-08-13 0.480 0 +0
2024-08-14 2024-08-12 0.485 0 +0
2024-08-13 2024-08-09 0.470 0 +0
2024-08-12 2024-08-08 0.475 0 +0
2024-08-09 2024-08-07 0.490 0 +0
2024-08-08 2024-08-06 0.465 0 +0
2024-08-07 2024-08-05 0.465 0 +0
2024-08-06 2024-08-02 0.460 0 +0
2024-08-05 2024-08-01 0.500 0 +0
2024-08-02 2024-07-31 0.495 0 +0
2024-08-01 2024-07-30 0.480 0 +0
2024-07-31 2024-07-29 0.480 0 +0
2024-07-30 2024-07-26 0.480 0 +0
2024-07-29 2024-07-25 0.485 0 +0
2024-07-26 2024-07-24 0.480 0 +0
2024-07-25 2024-07-23 0.485 0 +0
2024-07-24 2024-07-22 0.495 0 +0
2024-07-23 2024-07-19 0.495 0 +0
2024-07-22 2024-07-18 0.495 0 +0
2024-07-19 2024-07-17 0.500 0 +0
2024-07-18 2024-07-16 0.500 0 +0
2024-07-17 2024-07-15 0.500 0 +0
2024-07-16 2024-07-12 0.495 0 +0
2024-07-15 2024-07-11 0.480 0 +0
2024-07-12 2024-07-10 0.480 0 +0
2024-07-11 2024-07-09 0.490 0 +0
2024-07-10 2024-07-08 0.490 0 +0
2024-07-09 2024-07-05 0.500 0 +0
2024-07-08 2024-07-04 0.500 0 +0
2024-07-05 2024-07-03 0.500 0 +0
2024-07-04 2024-07-02 0.510 0 +0
2024-07-03 2024-06-28 0.510 0 +0
2024-07-02 2024-06-27 0.510 0 +0
2024-06-28 2024-06-26 0.500 0 +0
2024-06-27 2024-06-25 0.510 0 +0
2024-06-26 2024-06-24 0.510 0 +0
2024-06-25 2024-06-21 0.510 0 +0
2024-06-24 2024-06-20 0.510 0 +0
2024-06-21 2024-06-19 0.520 0 +0
2024-06-20 2024-06-18 0.520 0 +0
2024-06-19 2024-06-17 0.530 0 +0
2024-06-18 2024-06-14 0.520 0 +0
2024-06-17 2024-06-13 0.520 0 +0
2024-06-14 2024-06-12 0.540 0 +0
2024-06-13 2024-06-11 0.550 0 +0
2024-06-12 2024-06-07 0.560 0 +0
2024-06-11 2024-06-06 0.560 0 +0
2024-06-07 2024-06-05 0.590 0 +0
2024-06-06 2024-06-04 0.580 0 +0
2024-06-05 2024-06-03 0.590 0 +0
2024-06-04 2024-05-31 0.620 0 +0
2024-06-03 2024-05-30 0.580 0 +0
2024-05-31 2024-05-29 0.600 0 +0
2024-05-30 2024-05-28 0.600 0 +0
2024-05-29 2024-05-27 0.600 0 +0
2024-05-28 2024-05-24 0.630 0 +0
2024-05-27 2024-05-23 0.660 0 +0
2024-05-24 2024-05-22 0.650 0 +0
2024-05-23 2024-05-21 0.670 0 +0
2024-05-22 2024-05-20 0.670 0 +0
2024-05-21 2024-05-17 0.670 0 +0
2024-05-20 2024-05-16 0.680 0 +0
2024-05-17 2024-05-14 0.680 0 +0
2024-05-16 2024-05-13 0.690 0 +0
2024-05-14 2024-05-10 0.690 0 +0
2024-05-13 2024-05-09 0.670 0 +0
2024-05-10 2024-05-08 0.680 0 +0
2024-05-09 2024-05-07 0.670 0 +0
2024-05-08 2024-05-06 0.600 0 +0
2024-05-07 2024-05-03 0.590 0 +0
2024-05-06 2024-05-02 0.550 0 +0
2024-05-03 2024-04-30 0.490 0 +0
2024-05-02 2024-04-29 0.480 0 +0
2024-04-30 2024-04-26 0.460 0 +0
2024-04-29 2024-04-25 0.455 0 +0
2024-04-26 2024-04-24 0.440 0 +0
2024-04-25 2024-04-23 0.430 0 +0
2024-04-24 2024-04-22 0.430 0 +0
2024-04-23 2024-04-19 0.420 0 +0
2024-04-22 2024-04-18 0.435 0 +0
2024-04-19 2024-04-17 0.430 0 +0
2024-04-18 2024-04-16 0.425 0 +0
2024-04-17 2024-04-15 0.435 0 +0
2024-04-16 2024-04-12 0.450 0 +0
2024-04-15 2024-04-11 0.460 0 +0
2024-04-12 2024-04-10 0.465 0 +0
2024-04-11 2024-04-09 0.435 0 +0
2024-04-10 2024-04-08 0.440 0 +0
2024-04-09 2024-04-05 0.435 0 +0
2024-04-08 2024-04-03 0.420 0 +0
2024-04-05 2024-04-02 0.425 0 +0
2024-04-03 2024-03-28 0.470 0 +0
2024-04-02 2024-03-27 0.450 0 +0
2024-03-28 2024-03-26 0.450 0 +0
2024-03-27 2024-03-25 0.480 0 +0
2024-03-26 2024-03-22 0.500 0 +0
2024-03-25 2024-03-21 0.500 0 +0
2024-03-22 2024-03-20 0.510 0 +0
2024-03-21 2024-03-19 0.500 0 +0
2024-03-20 2024-03-18 0.530 0 +0
2024-03-19 2024-03-15 0.540 0 +0
2024-03-18 2024-03-14 0.540 0 +0
2024-03-15 2024-03-13 0.550 0 +0
2024-03-14 2024-03-12 0.550 0 +0
2024-03-13 2024-03-11 0.540 0 +0
2024-03-12 2024-03-08 0.540 0 +0
2024-03-11 2024-03-07 0.520 0 +0
2024-03-08 2024-03-06 0.520 0 +0
2024-03-07 2024-03-05 0.550 0 +0
2024-03-06 2024-03-04 0.540 0 +0
2024-03-05 2024-03-01 0.550 0 +0
2024-03-04 2024-02-29 0.560 0 +0
2024-03-01 2024-02-28 0.570 0 +0
2024-02-29 2024-02-27 0.580 0 +0
2024-02-28 2024-02-26 0.560 0 +0
2024-02-27 2024-02-23 0.570 0 +0
2024-02-26 2024-02-22 0.560 0 +0
2024-02-23 2024-02-21 0.520 0 +0
2024-02-22 2024-02-20 0.520 0 +0
2024-02-21 2024-02-19 0.520 0 +0
2024-02-20 2024-02-16 0.520 0 +0
2024-02-19 2024-02-15 0.520 0 +0
2024-02-16 2024-02-14 0.520 0 +0
2024-02-15 2024-02-09 0.520 0 +0
2024-02-14 2024-02-07 0.530 0 +0
2024-02-08 2024-02-06 0.550 0 +0
2024-02-07 2024-02-05 0.560 0 +0
2024-02-06 2024-02-02 0.560 0 +0
2024-02-05 2024-02-01 0.560 0 +0
2024-02-02 2024-01-31 0.540 0 +0
2024-02-01 2024-01-30 0.580 0 +0
2024-01-31 2024-01-29 0.590 0 +0
2024-01-30 2024-01-26 0.590 0 +0
2024-01-29 2024-01-25 0.590 0 +0
2024-01-26 2024-01-24 0.570 0 +0
2024-01-25 2024-01-23 0.570 0 +0
2024-01-24 2024-01-22 0.570 0 +0
2024-01-23 2024-01-19 0.600 0 +0
2024-01-22 2024-01-18 0.600 0 +0
2024-01-19 2024-01-17 0.580 0 +0
2024-01-18 2024-01-16 0.600 0 +0
2024-01-17 2024-01-15 0.600 0 +0
2024-01-16 2024-01-12 0.600 0 +0
2024-01-15 2024-01-11 0.600 0 +0
2024-01-12 2024-01-10 0.600 0 +0
2024-01-11 2024-01-09 0.600 0 +0
2024-01-10 2024-01-08 0.620 0 +0
2024-01-09 2024-01-05 0.610 0 +0
2024-01-08 2024-01-04 0.610 0 +0
2024-01-05 2024-01-03 0.610 0 +0
2024-01-04 2024-01-02 0.610 0 +0
2024-01-03 2023-12-29 0.610 0 +0
2024-01-02 2023-12-28 0.600 0 +0
2023-12-29 2023-12-27 0.600 0 +0
2023-12-28 2023-12-22 0.600 0 +0
2023-12-27 2023-12-21 0.600 0 +0
2023-12-22 2023-12-20 0.590 0 +0
2023-12-21 2023-12-19 0.590 0 +0
2023-12-20 2023-12-18 0.600 0 +0
2023-12-19 2023-12-15 0.580 0 +0
2023-12-18 2023-12-14 0.610 0 +0
2023-12-15 2023-12-13 0.600 0 +0
2023-12-14 2023-12-12 0.600 0 +0
2023-12-13 2023-12-11 0.610 0 +0
2023-12-12 2023-12-08 0.600 0 +0
2023-12-11 2023-12-07 0.610 0 +0
2023-12-08 2023-12-06 0.620 0 +0
2023-12-07 2023-12-05 0.610 0 +0
2023-12-06 2023-12-04 0.610 0 +0
2023-12-05 2023-12-01 0.620 0 +0
2023-12-04 2023-11-30 0.620 0 +0
2023-12-01 2023-11-29 0.610 0 +0
2023-11-30 2023-11-28 0.630 0 +0
2023-11-29 2023-11-27 0.620 0 +0
2023-11-28 2023-11-24 0.620 0 +0
2023-11-27 2023-11-23 0.610 0 +0
2023-11-24 2023-11-22 0.610 0 +0
2023-11-23 2023-11-21 0.620 0 +0
2023-11-22 2023-11-20 0.600 0 +0
2023-11-21 2023-11-17 0.570 0 +0
2023-11-20 2023-11-16 0.580 0 +0
2023-11-17 2023-11-15 0.590 0 +0
2023-11-16 2023-11-14 0.540 0 +0
2023-11-15 2023-11-13 0.590 0 +0
2023-11-14 2023-11-10 0.590 0 +0
2023-11-13 2023-11-09 0.580 0 +0
2023-11-10 2023-11-08 0.580 0 +0
2023-11-09 2023-11-07 0.590 0 +0
2023-11-08 2023-11-06 0.600 0 +0
2023-11-07 2023-11-03 0.650 0 +0
2023-11-06 2023-11-02 0.630 0 +0
2023-11-03 2023-11-01 0.640 0 +0
2023-11-02 2023-10-31 0.660 0 +0
2023-11-01 2023-10-30 0.700 0 +0
2023-10-31 2023-10-27 0.700 0 +0
2023-10-30 2023-10-26 0.700 0 +0
2023-10-27 2023-10-25 0.710 0 +0
2023-10-26 2023-10-24 0.700 0 +0
2023-10-25 2023-10-20 0.710 0 +0
2023-10-24 2023-10-19 0.710 0 +0
2023-10-20 2023-10-18 0.720 0 +0
2023-10-19 2023-10-17 0.720 0 +0
2023-10-18 2023-10-16 0.720 0 +0
2023-10-17 2023-10-13 0.720 0 +0
2023-10-16 2023-10-12 0.730 0 +0
2023-10-13 2023-10-11 0.730 0 +0
2023-10-12 2023-10-10 0.720 0 +0
2023-10-11 2023-10-09 0.730 0 +0
2023-10-10 2023-10-06 0.740 0 +0
2023-10-09 2023-10-05 0.750 0 +0
2023-10-06 2023-10-04 0.730 0 +0
2023-10-05 2023-10-03 0.740 0 +0
2023-10-04 2023-09-29 0.740 0 +0
2023-10-03 2023-09-28 0.740 0 +0
2023-09-29 2023-09-27 0.750 0 +0
2023-09-28 2023-09-26 0.750 0 +0
2023-09-27 2023-09-25 0.760 0 +0
2023-09-26 2023-09-22 0.760 0 +0
2023-09-25 2023-09-21 0.750 0 +0
2023-09-22 2023-09-20 0.760 0 +0
2023-09-21 2023-09-19 0.760 0 +0
2023-09-20 2023-09-18 0.770 0 +0
2023-09-19 2023-09-15 0.760 0 +0
2023-09-18 2023-09-14 0.750 0 +0
2023-09-15 2023-09-13 0.730 0 +0
2023-09-14 2023-09-12 0.740 0 +0
2023-09-13 2023-09-11 0.760 0 +0
2023-09-12 2023-09-07 0.780 0 +0
2023-09-11 2023-09-06 0.790 0 +0
2023-09-07 2023-09-05 0.810 0 +0
2023-09-06 2023-09-04 0.840 0 +0
2023-09-05 2023-08-31 0.800 0 +0
2023-09-04 2023-08-30 0.790 0 +0
2023-08-31 2023-08-29 0.770 0 +0
2023-08-30 2023-08-28 0.790 0 +0
2023-08-29 2023-08-25 0.830 0 +0
2023-08-28 2023-08-24 0.820 0 +0
2023-08-25 2023-08-23 0.820 0 +0
2023-08-24 2023-08-22 0.830 0 +0
2023-08-23 2023-08-21 0.800 0 +0
2023-08-22 2023-08-18 0.910 0 +0
2023-08-21 2023-08-17 0.930 0 +0
2023-08-18 2023-08-16 0.940 0 +0
2023-08-17 2023-08-15 0.940 0 +0
2023-08-16 2023-08-14 0.960 0 +0
2023-08-15 2023-08-11 0.980 0 +0
2023-08-14 2023-08-10 1.000 0 +0
2023-08-11 2023-08-09 1.000 0 +0
2023-08-10 2023-08-08 1.000 0 +0
2023-08-09 2023-08-07 1.010 0 +0
2023-08-08 2023-08-04 1.030 0 +0
2023-08-07 2023-08-03 1.020 0 +0
2023-08-04 2023-08-02 1.020 0 +0
2023-08-03 2023-08-01 1.050 0 +0
2023-08-02 2023-07-31 1.040 0 +0
2023-08-01 2023-07-28 1.050 0 +0
2023-07-31 2023-07-27 1.060 0 +0
2023-07-28 2023-07-26 1.060 0 +0
2023-07-27 2023-07-25 1.060 0 +0
2023-07-26 2023-07-24 1.060 0 +0
2023-07-25 2023-07-21 1.070 0 +0
2023-07-24 2023-07-20 1.060 0 +0
2023-07-21 2023-07-19 1.060 0 +0
2023-07-20 2023-07-18 1.050 0 +0
2023-07-19 2023-07-14 1.070 0 +0
2023-07-18 2023-07-13 1.080 0 +0
2023-07-14 2023-07-12 1.070 0 +0
2023-07-13 2023-07-11 1.070 0 +0
2023-07-12 2023-07-10 1.060 0 +0
2023-07-11 2023-07-07 1.100 0 +0
2023-07-10 2023-07-06 1.080 0 +0
2023-07-07 2023-07-05 1.120 0 +0
2023-07-06 2023-07-04 1.110 0 +0
2023-07-05 2023-07-03 1.080 0 +0
2023-07-04 2023-06-30 1.080 0 +0
2023-07-03 2023-06-29 1.050 0 +0
2023-06-30 2023-06-28 1.040 0 +0
2023-06-29 2023-06-27 1.050 0 +0
2023-06-28 2023-06-26 1.060 0 +0
2023-06-27 2023-06-23 1.090 0 +0
2023-06-26 2023-06-21 1.070 0 +0
2023-06-23 2023-06-20 1.080 0 +0
2023-06-21 2023-06-19 1.050 0 +0
2023-06-20 2023-06-16 1.060 0 +0
2023-06-19 2023-06-15 1.050 0 +0
2023-06-16 2023-06-14 1.040 0 +0
2023-06-15 2023-06-13 1.050 0 +0
2023-06-14 2023-06-12 1.050 0 +0
2023-06-13 2023-06-09 1.060 0 +0
2023-06-12 2023-06-08 1.080 0 +0
2023-06-09 2023-06-07 1.040 0 +0
2023-06-08 2023-06-06 1.070 0 +0
2023-06-07 2023-06-05 1.050 0 +0
2023-06-06 2023-06-02 1.070 0 +0
2023-06-05 2023-06-01 1.050 0 +0
2023-06-02 2023-05-31 1.040 0 +0
2023-06-01 2023-05-30 1.060 0 +0
2023-05-31 2023-05-29 1.110 0 +0
2023-05-30 2023-05-25 1.100 0 +0
2023-05-29 2023-05-24 1.110 0 +0
2023-05-25 2023-05-23 1.140 0 +0
2023-05-24 2023-05-22 1.120 0 +0
2023-05-23 2023-05-19 1.150 0 +0
2023-05-22 2023-05-18 1.150 0 +0
2023-05-19 2023-05-17 1.150 0 +0
2023-05-18 2023-05-16 1.130 0 +0
2023-05-17 2023-05-15 1.150 0 +0
2023-05-16 2023-05-12 1.150 0 +0
2023-05-15 2023-05-11 1.180 0 +0
2023-05-12 2023-05-10 1.180 0 +0
2023-05-11 2023-05-09 1.190 0 +0
2023-05-10 2023-05-08 1.190 0 +0
2023-05-09 2023-05-05 1.160 0 +0
2023-05-08 2023-05-04 1.160 0 +0
2023-05-05 2023-05-03 1.160 0 +0
2023-05-04 2023-05-02 1.170 0 +0
2023-05-03 2023-04-28 1.170 0 +0
2023-05-02 2023-04-27 1.160 0 +0
2023-04-28 2023-04-26 1.180 0 +0
2023-04-27 2023-04-25 1.170 0 +0
2023-04-26 2023-04-24 1.190 0 +0
2023-04-25 2023-04-21 1.200 0 +0
2023-04-24 2023-04-20 1.170 0 +0
2023-04-21 2023-04-19 1.170 0 +0
2023-04-20 2023-04-18 1.170 0 +0
2023-04-19 2023-04-17 1.190 0 +0
2023-04-18 2023-04-14 1.210 0 +0
2023-04-17 2023-04-13 1.190 0 +0
2023-04-14 2023-04-12 1.180 0 +0
2023-04-13 2023-04-11 1.140 0 +0
2023-04-12 2023-04-06 1.170 0 +0
2023-04-11 2023-04-04 1.170 0 +0
2023-04-06 2023-04-03 1.180 0 +0
2023-04-04 2023-03-31 1.180 0 +0
2023-04-03 2023-03-30 1.190 0 +0
2023-03-31 2023-03-29 1.220 0 +0
2023-03-30 2023-03-28 1.180 0 +0
2023-03-29 2023-03-27 1.321 0 +0
2023-03-28 2023-03-24 1.311 0 +0
2023-03-27 2023-03-23 1.311 0 +0
2023-03-24 2023-03-22 1.271 0 +0
2023-03-23 2023-03-21 1.251 0 +0
2023-03-22 2023-03-20 1.251 0 +0
2023-03-21 2023-03-17 1.261 0 +0
2023-03-20 2023-03-16 1.261 0 +0
2023-03-17 2023-03-15 1.281 0 +0
2023-03-16 2023-03-14 1.261 0 +0
2023-03-15 2023-03-13 1.261 0 +0
2023-03-14 2023-03-10 1.251 0 +0
2023-03-13 2023-03-09 1.261 0 +0
2023-03-10 2023-03-08 1.291 0 +0
2023-03-09 2023-03-07 1.331 0 +0
2023-03-08 2023-03-06 1.311 0 +0
2023-03-07 2023-03-03 1.311 0 +0
2023-03-06 2023-03-02 1.301 0 +0
2023-03-03 2023-03-01 1.311 0 +0
2023-03-02 2023-02-28 1.271 0 +0
2023-03-01 2023-02-27 1.291 0 +0
2023-02-28 2023-02-24 1.301 0 +0
2023-02-27 2023-02-23 1.301 0 +0
2023-02-24 2023-02-22 1.281 0 +0
2023-02-23 2023-02-21 1.281 0 +0
2023-02-22 2023-02-20 1.271 0 +0
2023-02-21 2023-02-17 1.271 0 +0
2023-02-20 2023-02-16 1.291 0 +0
2023-02-17 2023-02-15 1.281 0 +0
2023-02-16 2023-02-14 1.301 0 +0
2023-02-15 2023-02-13 1.301 0 +0
2023-02-14 2023-02-10 1.331 0 +0
2023-02-13 2023-02-09 1.372 0 +0
2023-02-10 2023-02-08 1.362 0 +0
2023-02-09 2023-02-07 1.362 0 +0
2023-02-08 2023-02-06 1.352 0 +0
2023-02-07 2023-02-03 1.382 0 +0
2023-02-06 2023-02-02 1.382 0 +0
2023-02-03 2023-02-01 1.382 0 +0
2023-02-02 2023-01-31 1.382 0 +0
2023-02-01 2023-01-30 1.392 0 +0
2023-01-31 2023-01-27 1.402 0 +0
2023-01-30 2023-01-26 1.402 0 +0
2023-01-27 2023-01-20 1.402 0 +0
2023-01-26 2023-01-19 1.392 0 +0
2023-01-20 2023-01-18 1.392 0 +0
2023-01-19 2023-01-17 1.382 0 +0
2023-01-18 2023-01-16 1.392 0 +0
2023-01-17 2023-01-13 1.382 0 +0
2023-01-16 2023-01-12 1.392 0 +0
2023-01-13 2023-01-11 1.352 0 +0
2023-01-12 2023-01-10 1.372 0 +0
2023-01-11 2023-01-09 1.392 0 +0
2023-01-10 2023-01-06 1.392 0 +0
2023-01-09 2023-01-05 1.392 0 +0
2023-01-06 2023-01-04 1.402 0 +0
2023-01-05 2023-01-03 1.402 0 +0
2023-01-04 2022-12-30 1.412 0 +0
2023-01-03 2022-12-29 1.341 0 +0
2022-12-30 2022-12-28 1.352 0 +0
2022-12-29 2022-12-23 1.200 0 +0
2022-12-28 2022-12-22 1.210 0 +0
2022-12-23 2022-12-21 1.231 0 +0
2022-12-22 2022-12-20 1.220 0 +0
2022-12-21 2022-12-19 1.220 0 +0
2022-12-20 2022-12-16 1.241 0 +0
2022-12-19 2022-12-15 1.251 0 +0
2022-12-16 2022-12-14 1.251 0 +0
2022-12-15 2022-12-13 1.251 0 +0
2022-12-14 2022-12-12 1.190 0 +0
2022-12-13 2022-12-09 1.210 0 +0
2022-12-12 2022-12-08 1.210 0 +0
2022-12-09 2022-12-07 1.130 0 +0
2022-12-08 2022-12-06 1.109 0 +0
2022-12-07 2022-12-05 1.059 0 +0
2022-12-06 2022-12-02 1.009 0 +0
2022-12-05 2022-12-01 0.988 0 +0
2022-12-02 2022-11-30 0.999 0 +0
2022-12-01 2022-11-29 1.009 0 +0
2022-11-30 2022-11-28 0.988 0 +0
2022-11-29 2022-11-25 0.988 0 +0
2022-11-28 2022-11-24 0.978 0 +0
2022-11-25 2022-11-23 0.948 0 +0
2022-11-24 2022-11-22 0.958 0 +0
2022-11-23 2022-11-21 0.968 0 +0
2022-11-22 2022-11-18 0.999 0 +0
2022-11-21 2022-11-17 0.999 0 +0
2022-11-18 2022-11-16 1.009 0 +0
2022-11-17 2022-11-15 0.999 0 +0
2022-11-16 2022-11-14 0.968 0 +0
2022-11-15 2022-11-11 0.948 0 +0
2022-11-14 2022-11-10 0.898 0 +0
2022-11-11 2022-11-09 0.888 0 +0
2022-11-10 2022-11-08 0.908 0 +0
2022-11-09 2022-11-07 0.938 0 +0
2022-11-08 2022-11-04 0.888 0 +0
2022-11-07 2022-11-03 0.867 0 +0
2022-11-04 2022-11-02 0.898 0 +0
2022-11-03 2022-11-01 0.888 0 +0
2022-11-02 2022-10-31 0.888 0 +0
2022-11-01 2022-10-28 0.928 0 +0
2022-10-31 2022-10-27 0.958 0 +0
2022-10-28 2022-10-26 0.968 0 +0
2022-10-27 2022-10-25 0.968 0 +0
2022-10-26 2022-10-24 0.968 0 +0
2022-10-25 2022-10-21 1.019 0 +0
2022-10-24 2022-10-20 1.019 0 +0
2022-10-21 2022-10-19 1.019 0 +0
2022-10-20 2022-10-18 1.039 0 +0
2022-10-19 2022-10-17 1.049 0 +0
2022-10-18 2022-10-14 1.039 0 +0
2022-10-17 2022-10-13 1.039 0 +0
2022-10-14 2022-10-12 1.059 0 +0
2022-10-13 2022-10-11 1.059 0 +0
2022-10-12 2022-10-10 1.089 0 +0
2022-10-11 2022-10-07 1.130 0 +0
2022-10-10 2022-10-06 1.140 0 +0
2022-10-07 2022-10-05 1.140 0 +0
2022-10-06 2022-10-03 1.069 0 +0
2022-10-05 2022-09-30 1.079 0 +0
2022-10-03 2022-09-29 1.089 0 +0
2022-09-30 2022-09-28 1.059 0 +0
2022-09-29 2022-09-27 1.079 0 +0
2022-09-28 2022-09-26 1.150 0 +0
2022-09-27 2022-09-23 1.241 0 +0
2022-09-26 2022-09-22 1.190 0 +0
2022-09-23 2022-09-21 1.210 0 +0
2022-09-22 2022-09-20 1.231 0 +0
2022-09-21 2022-09-19 1.210 0 +0
2022-09-20 2022-09-16 1.231 0 +0
2022-09-19 2022-09-15 1.231 0 +0
2022-09-16 2022-09-14 1.231 0 +0
2022-09-15 2022-09-13 1.241 0 +0
2022-09-14 2022-09-09 1.241 0 +0
2022-09-13 2022-09-08 1.220 0 +0
2022-09-09 2022-09-07 1.335 0 +0
2022-09-08 2022-09-06 1.314 0 +0
2022-09-07 2022-09-05 1.324 0 +0
2022-09-06 2022-09-02 1.335 0 +0
2022-09-05 2022-09-01 1.314 0 +0
2022-09-02 2022-08-31 1.335 0 +0
2022-09-01 2022-08-30 1.335 0 +0
2022-08-31 2022-08-29 1.335 0 +0
2022-08-30 2022-08-26 1.356 0 +0
2022-08-29 2022-08-25 1.324 0 +0
2022-08-26 2022-08-24 1.314 0 +0
2022-08-25 2022-08-23 1.303 0 +0
2022-08-24 2022-08-22 1.314 0 +0
2022-08-23 2022-08-19 1.324 0 +0
2022-08-22 2022-08-18 1.314 0 +0
2022-08-19 2022-08-17 1.324 0 +0
2022-08-18 2022-08-16 1.314 0 +0
2022-08-17 2022-08-15 1.314 0 +0
2022-08-16 2022-08-12 1.324 0 +0
2022-08-15 2022-08-11 1.324 0 +0
2022-08-12 2022-08-10 1.314 0 +0
2022-08-11 2022-08-09 1.314 0 +0
2022-08-10 2022-08-08 1.314 0 +0
2022-08-09 2022-08-05 1.293 0 +0
2022-08-08 2022-08-04 1.303 0 +0
2022-08-05 2022-08-03 1.293 0 +0
2022-08-04 2022-08-02 1.314 0 +0
2022-08-03 2022-08-01 1.324 0 +0
2022-08-02 2022-07-29 1.345 0 +0
2022-08-01 2022-07-28 1.356 0 +0
2022-07-29 2022-07-27 1.335 0 +0
2022-07-28 2022-07-26 1.345 0 +0
2022-07-27 2022-07-25 1.345 0 +0
2022-07-26 2022-07-22 1.335 0 +0
2022-07-25 2022-07-21 1.345 0 +0
2022-07-22 2022-07-20 1.356 0 +0
2022-07-21 2022-07-19 1.356 0 +0
2022-07-20 2022-07-18 1.366 0 +0
2022-07-19 2022-07-15 1.335 0 +0
2022-07-18 2022-07-14 1.366 0 +0
2022-07-15 2022-07-13 1.377 0 +0
2022-07-14 2022-07-12 1.356 0 +0
2022-07-13 2022-07-11 1.366 0 +0
2022-07-12 2022-07-08 1.387 0 +0
2022-07-11 2022-07-07 1.377 0 +0
2022-07-08 2022-07-06 1.366 0 +0
2022-07-07 2022-07-05 1.366 0 +0
2022-07-06 2022-07-04 1.345 0 +0
2022-07-05 2022-06-30 1.356 0 +0
2022-07-04 2022-06-29 1.377 0 +0
2022-06-30 2022-06-28 1.366 0 +0
2022-06-29 2022-06-27 1.366 0 +0
2022-06-28 2022-06-24 1.366 0 +0
2022-06-27 2022-06-23 1.377 0 +0
2022-06-24 2022-06-22 1.387 0 +0
2022-06-23 2022-06-21 1.387 0 +0
2022-06-22 2022-06-20 1.408 0 +0
2022-06-21 2022-06-17 1.387 0 +0
2022-06-20 2022-06-16 1.377 0 +0
2022-06-17 2022-06-15 1.429 0 +0
2022-06-16 2022-06-14 1.387 0 +0
2022-06-15 2022-06-13 1.408 0 +0
2022-06-14 2022-06-10 1.419 0 +0
2022-06-13 2022-06-09 1.419 0 +0
2022-06-10 2022-06-08 1.429 0 +0
2022-06-09 2022-06-07 1.440 0 +0
2022-06-08 2022-06-06 1.440 0 +0
2022-06-07 2022-06-02 1.450 0 +0
2022-06-06 2022-06-01 1.461 0 +0
2022-06-02 2022-05-31 1.450 0 +0
2022-06-01 2022-05-30 1.450 0 +0
2022-05-31 2022-05-27 1.450 0 +0
2022-05-30 2022-05-26 1.440 0 +0
2022-05-27 2022-05-25 1.440 0 +0
2022-05-26 2022-05-24 1.461 0 +0
2022-05-25 2022-05-23 1.450 0 +0
2022-05-24 2022-05-20 1.440 0 +0
2022-05-23 2022-05-19 1.440 0 +0
2022-05-20 2022-05-18 1.450 0 +0
2022-05-19 2022-05-17 1.450 0 +0
2022-05-18 2022-05-16 1.429 0 +0
2022-05-17 2022-05-13 1.450 0 +0
2022-05-16 2022-05-12 1.450 0 +0
2022-05-13 2022-05-11 1.513 0 +0
2022-05-12 2022-05-10 1.547 0 +0
2022-05-11 2022-05-06 1.547 0 +0
2022-05-10 2022-05-05 1.558 0 +0
2022-05-06 2022-05-04 1.558 0 +0
2022-05-05 2022-05-03 1.558 0 +0
2022-05-04 2022-04-29 1.579 0 +0
2022-05-03 2022-04-28 1.558 0 +0
2022-04-29 2022-04-27 1.558 0 +0
2022-04-28 2022-04-26 1.569 0 +0
2022-04-27 2022-04-25 1.558 0 +0
2022-04-26 2022-04-22 1.579 0 +0
2022-04-25 2022-04-21 1.547 0 +0
2022-04-22 2022-04-20 1.579 0 +0
2022-04-21 2022-04-19 1.579 0 +0
2022-04-20 2022-04-14 1.579 0 +0
2022-04-19 2022-04-13 1.590 0 +0
2022-04-14 2022-04-12 1.579 0 +0
2022-04-13 2022-04-11 1.569 0 +0
2022-04-12 2022-04-08 1.601 0 +0
2022-04-11 2022-04-07 1.590 0 +0
2022-04-08 2022-04-06 1.579 0 +0
2022-04-07 2022-04-04 1.590 0 +0
2022-04-06 2022-04-01 1.558 0 +0
2022-04-04 2022-03-31 1.601 0 +0
2022-04-01 2022-03-30 1.623 0 +0
2022-03-31 2022-03-29 1.634 0 +0
2022-03-30 2022-03-28 1.612 0 +0
2022-03-29 2022-03-25 1.601 0 +0
2022-03-28 2022-03-24 1.634 0 +0
2022-03-25 2022-03-23 1.623 0 +0
2022-03-24 2022-03-22 1.634 0 +0
2022-03-23 2022-03-21 1.601 0 +0
2022-03-22 2022-03-18 1.579 0 +0
2022-03-21 2022-03-17 1.558 0 +0
2022-03-18 2022-03-16 1.493 0 +0
2022-03-17 2022-03-15 1.460 0 +0
2022-03-16 2022-03-14 1.493 0 +0
2022-03-15 2022-03-11 1.525 0 +0
2022-03-14 2022-03-10 1.547 0 +0
2022-03-11 2022-03-09 1.504 0 +0
2022-03-10 2022-03-08 1.547 0 +0
2022-03-09 2022-03-07 1.536 0 +0
2022-03-08 2022-03-04 1.569 0 +0
2022-03-07 2022-03-03 1.579 0 +0
2022-03-04 2022-03-02 1.569 0 +0
2022-03-03 2022-03-01 1.590 0 +0
2022-03-02 2022-02-28 1.569 0 +0
2022-03-01 2022-02-25 1.579 0 +0
2022-02-28 2022-02-24 1.579 0 +0
2022-02-25 2022-02-23 1.601 0 +0
2022-02-24 2022-02-22 1.612 0 +0
2022-02-23 2022-02-21 1.634 0 +0
2022-02-22 2022-02-18 1.644 0 +0
2022-02-21 2022-02-17 1.623 0 +0
2022-02-18 2022-02-16 1.612 0 +0
2022-02-17 2022-02-15 1.612 0 +0
2022-02-16 2022-02-14 1.590 0 +0
2022-02-15 2022-02-11 1.590 0 +0
2022-02-14 2022-02-10 1.590 0 +0
2022-02-11 2022-02-09 1.579 0 +0
2022-02-10 2022-02-08 1.569 0 +0
2022-02-09 2022-02-07 1.579 0 +0
2022-02-08 2022-02-04 1.558 0 +0
2022-02-07 2022-01-31 1.558 0 +0
2022-02-04 2022-01-27 1.569 0 +0
2022-01-28 2022-01-26 1.579 0 +0
2022-01-27 2022-01-25 1.601 0 +0
2022-01-26 2022-01-24 1.579 0 +0
2022-01-25 2022-01-21 1.590 0 +0
2022-01-24 2022-01-20 1.590 0 +0
2022-01-21 2022-01-19 1.590 0 +0
2022-01-20 2022-01-18 1.579 0 +0
2022-01-19 2022-01-17 1.547 0 +0
2022-01-18 2022-01-14 1.536 0 +0
2022-01-17 2022-01-13 1.547 0 +0
2022-01-14 2022-01-12 1.547 0 +0
2022-01-13 2022-01-11 1.536 0 +0
2022-01-12 2022-01-10 1.547 0 +0
2022-01-11 2022-01-07 1.536 0 +0
2022-01-10 2022-01-06 1.547 0 +0
2022-01-07 2022-01-05 1.547 0 +0
2022-01-06 2022-01-04 1.547 0 +0
2022-01-05 2022-01-03 1.525 0 +0
2022-01-04 2021-12-31 1.547 0 +0
2022-01-03 2021-12-29 1.515 0 +0
2021-12-30 2021-12-28 1.515 0 +0
2021-12-29 2021-12-24 1.536 0 +0
2021-12-28 2021-12-22 1.547 0 +0
2021-12-23 2021-12-21 1.558 0 +0
2021-12-22 2021-12-20 1.504 0 +0
2021-12-21 2021-12-17 1.515 0 +0
2021-12-20 2021-12-16 1.536 0 +0
2021-12-17 2021-12-15 1.504 0 +0
2021-12-16 2021-12-14 1.536 0 +0
2021-12-15 2021-12-13 1.547 0 +0
2021-12-14 2021-12-10 1.547 0 +0
2021-12-13 2021-12-09 1.536 0 +0
2021-12-10 2021-12-08 1.536 0 +0
2021-12-09 2021-12-07 1.536 0 +0
2021-12-08 2021-12-06 1.536 0 +0
2021-12-07 2021-12-03 1.547 0 +0
2021-12-06 2021-12-02 1.579 0 +0
2021-12-03 2021-12-01 1.601 0 +0
2021-12-02 2021-11-30 1.579 0 +0
2021-12-01 2021-11-29 1.612 0 +0
2021-11-30 2021-11-26 1.623 0 +0
2021-11-29 2021-11-25 1.634 0 +0
2021-11-26 2021-11-24 1.634 0 +0
2021-11-25 2021-11-23 1.579 0 +0
2021-11-24 2021-11-22 1.579 0 +0
2021-11-23 2021-11-19 1.579 0 +0
2021-11-22 2021-11-18 1.569 0 +0
2021-11-19 2021-11-17 1.569 0 +0
2021-11-18 2021-11-16 1.590 0 +0
2021-11-17 2021-11-15 1.579 0 +0
2021-11-16 2021-11-12 1.579 0 +0
2021-11-15 2021-11-11 1.558 0 +0
2021-11-12 2021-11-10 1.558 0 +0
2021-11-11 2021-11-09 1.579 0 +0
2021-11-10 2021-11-08 1.579 0 +0
2021-11-09 2021-11-05 1.558 0 +0
2021-11-08 2021-11-04 1.558 0 +0
2021-11-05 2021-11-03 1.558 0 +0
2021-11-04 2021-11-02 1.569 0 +0
2021-11-03 2021-11-01 1.558 0 +0
2021-11-02 2021-10-29 1.558 0 +0
2021-11-01 2021-10-28 1.525 0 +0
2021-10-29 2021-10-27 1.536 0 +0
2021-10-28 2021-10-26 1.558 0 +0
2021-10-27 2021-10-25 1.569 0 +0
2021-10-26 2021-10-22 1.569 0 +0
2021-10-25 2021-10-21 1.558 0 +0
2021-10-22 2021-10-20 1.579 0 +0
2021-10-21 2021-10-19 1.569 0 +0
2021-10-20 2021-10-18 1.515 0 +0
2021-10-19 2021-10-15 1.536 0 +0
2021-10-18 2021-10-12 1.504 0 +0
2021-10-15 2021-10-11 1.515 0 +0
2021-10-12 2021-10-08 1.525 0 +0
2021-10-11 2021-10-07 1.558 0 +0
2021-10-08 2021-10-06 1.569 0 +0
2021-10-07 2021-10-05 1.482 0 +0
2021-10-06 2021-10-04 1.493 0 +0
2021-10-05 2021-09-30 1.482 0 +0
2021-10-04 2021-09-29 1.471 0 +0
2021-09-30 2021-09-28 1.460 0 +0
2021-09-29 2021-09-27 1.450 0 +0
2021-09-28 2021-09-24 1.482 0 +0
2021-09-27 2021-09-23 1.471 0 +0
2021-09-24 2021-09-21 1.460 0 +0
2021-09-23 2021-09-20 1.439 0 +0
2021-09-21 2021-09-17 1.504 0 +0
2021-09-20 2021-09-16 1.536 0 +0
2021-09-17 2021-09-15 1.525 0 +0
2021-09-16 2021-09-14 1.601 0 +0
2021-09-15 2021-09-13 1.612 0 +0
2021-09-14 2021-09-10 1.612 0 +0
2021-09-13 2021-09-09 1.623 0 +0
2021-09-10 2021-09-08 1.727 0 +0
2021-09-09 2021-09-07 1.727 0 +0
2021-09-08 2021-09-06 1.727 0 +0
2021-09-07 2021-09-03 1.716 0 +0
2021-09-06 2021-09-02 1.727 0 +0
2021-09-03 2021-09-01 1.716 0 +0
2021-09-02 2021-08-31 1.716 0 +0
2021-09-01 2021-08-30 1.716 0 +0
2021-08-31 2021-08-27 1.716 0 +0
2021-08-30 2021-08-26 1.727 0 +0
2021-08-27 2021-08-25 1.705 0 +0
2021-08-26 2021-08-24 1.727 0 +0
2021-08-25 2021-08-23 1.727 0 +0
2021-08-24 2021-08-20 1.727 0 +0
2021-08-23 2021-08-19 1.760 0 +0
2021-08-20 2021-08-18 1.772 0 +0
2021-08-19 2021-08-17 1.772 0 +0
2021-08-18 2021-08-16 1.783 0 +0
2021-08-17 2021-08-13 1.794 0 +0
2021-08-16 2021-08-12 1.794 0 +0
2021-08-13 2021-08-11 1.794 0 +0
2021-08-12 2021-08-10 1.794 0 +0
2021-08-11 2021-08-09 1.794 0 +0
2021-08-10 2021-08-06 1.794 0 +0
2021-08-09 2021-08-05 1.805 0 +0
2021-08-06 2021-08-04 1.805 0 +0
2021-08-05 2021-08-03 1.805 0 +0
2021-08-04 2021-08-02 1.805 0 +0
2021-08-03 2021-07-30 1.816 0 +0
2021-08-02 2021-07-29 1.838 0 +0
2021-07-30 2021-07-28 1.816 0 +0
2021-07-29 2021-07-27 1.827 0 +0
2021-07-28 2021-07-26 1.850 0 +0
2021-07-27 2021-07-23 1.861 0 +0
2021-07-26 2021-07-22 1.872 0 +0
2021-07-23 2021-07-21 1.872 0 +0
2021-07-22 2021-07-20 1.872 0 +0
2021-07-21 2021-07-19 1.883 0 +0
2021-07-20 2021-07-16 1.883 0 +0
2021-07-19 2021-07-15 1.872 0 +0
2021-07-16 2021-07-14 1.883 0 +0
2021-07-15 2021-07-13 1.872 0 +0
2021-07-14 2021-07-12 1.872 0 +0
2021-07-13 2021-07-09 1.872 0 +0
2021-07-12 2021-07-08 1.883 0 +0
2021-07-09 2021-07-07 1.872 0 +0
2021-07-08 2021-07-06 1.872 0 +0
2021-07-07 2021-07-05 1.872 0 +0
2021-07-06 2021-07-02 1.861 0 +0
2021-07-05 2021-06-30 1.861 0 +0
2021-07-02 2021-06-29 1.861 0 +0
2021-06-30 2021-06-28 1.850 0 +0
2021-06-29 2021-06-25 1.861 0 +0
2021-06-28 2021-06-24 1.861 0 +0
2021-06-25 2021-06-23 1.850 0 +0
2021-06-24 2021-06-22 1.850 0 +0
2021-06-23 2021-06-21 1.861 0 +0
2021-06-22 2021-06-18 1.861 0 +0
2021-06-21 2021-06-17 1.838 0 +0
2021-06-18 2021-06-16 1.861 0 +0
2021-06-17 2021-06-15 1.850 0 +0
2021-06-16 2021-06-11 1.861 0 +0
2021-06-15 2021-06-10 1.883 0 +0
2021-06-11 2021-06-09 1.872 0 +0
2021-06-10 2021-06-08 1.861 0 +0
2021-06-09 2021-06-07 1.838 0 +0
2021-06-08 2021-06-04 1.872 0 +0
2021-06-07 2021-06-03 1.861 0 +0
2021-06-04 2021-06-02 1.861 0 +0
2021-06-03 2021-06-01 1.850 0 +0
2021-06-02 2021-05-31 1.850 0 +0
2021-06-01 2021-05-28 1.838 0 +0
2021-05-31 2021-05-27 1.850 0 +0
2021-05-28 2021-05-26 1.838 0 +0
2021-05-27 2021-05-25 1.838 0 +0
2021-05-26 2021-05-24 1.894 0 +0
2021-05-25 2021-05-21 1.850 0 +0
2021-05-24 2021-05-20 1.861 0 +0
2021-05-21 2021-05-18 1.861 0 +0
2021-05-20 2021-05-17 1.872 0 +0
2021-05-18 2021-05-14 1.850 0 +0
2021-05-17 2021-05-13 1.816 0 +0
2021-05-14 2021-05-12 1.883 0 +0
2021-05-13 2021-05-11 1.894 0 +0
2021-05-12 2021-05-10 2.072 0 +0
2021-05-11 2021-05-07 2.014 0 +0
2021-05-10 2021-05-06 2.014 0 +0
2021-05-07 2021-05-05 2.025 0 +0
2021-05-06 2021-05-04 2.025 0 +0
2021-05-05 2021-05-03 2.014 0 +0
2021-05-04 2021-04-30 2.002 0 +0
2021-05-03 2021-04-29 2.014 0 +0
2021-04-30 2021-04-28 2.014 0 +0
2021-04-29 2021-04-27 2.025 0 +0
2021-04-28 2021-04-26 2.037 0 +0
2021-04-27 2021-04-23 2.002 0 +0
2021-04-26 2021-04-22 2.048 0 +0
2021-04-23 2021-04-21 2.048 0 +0
2021-04-22 2021-04-20 2.037 0 +0
2021-04-21 2021-04-19 2.014 0 +0
2021-04-20 2021-04-16 2.048 0 +0
2021-04-19 2021-04-15 2.025 0 +0
2021-04-16 2021-04-14 2.014 0 +0
2021-04-15 2021-04-13 1.920 0 +0
2021-04-14 2021-04-12 1.885 0 +0
2021-04-13 2021-04-09 1.885 0 +0
2021-04-12 2021-04-08 1.885 0 +0
2021-04-09 2021-04-07 1.885 0 +0
2021-04-08 2021-04-01 1.874 0 +0
2021-04-07 2021-03-31 1.885 0 +0
2021-04-01 2021-03-30 1.874 0 +0
2021-03-31 2021-03-29 1.885 0 +0
2021-03-30 2021-03-26 1.862 0 +0
2021-03-29 2021-03-25 1.862 0 +0
2021-03-26 2021-03-24 1.827 0 +0
2021-03-25 2021-03-23 1.816 0 +0
2021-03-24 2021-03-22 1.804 0 +0
2021-03-23 2021-03-19 1.816 0 +0
2021-03-22 2021-03-18 1.804 0 +0
2021-03-19 2021-03-17 1.781 0 +0
2021-03-18 2021-03-16 1.757 0 +0
2021-03-17 2021-03-15 1.757 0 +0
2021-03-16 2021-03-12 1.699 0 +0
2021-03-15 2021-03-11 1.746 0 +0
2021-03-12 2021-03-10 1.723 0 +0
2021-03-11 2021-03-09 1.734 0 +0
2021-03-10 2021-03-08 1.711 0 +0
2021-03-09 2021-03-05 1.746 0 +0
2021-03-08 2021-03-04 1.746 0 +0
2021-03-05 2021-03-03 1.769 0 +0
2021-03-04 2021-03-02 1.781 0 +0
2021-03-03 2021-03-01 1.769 0 +0
2021-03-02 2021-02-26 1.816 0 +0
2021-03-01 2021-02-25 1.816 0 +0
2021-02-26 2021-02-24 1.781 0 +0
2021-02-25 2021-02-23 1.816 0 +0
2021-02-24 2021-02-22 1.792 0 +0
2021-02-23 2021-02-19 1.699 0 +0
2021-02-22 2021-02-18 1.653 0 +0
2021-02-19 2021-02-17 1.699 0 +0
2021-02-18 2021-02-16 1.676 0 +0
2021-02-17 2021-02-11 1.571 0 +0
2021-02-16 2021-02-09 1.536 0 +0
2021-02-10 2021-02-08 1.513 0 +0
2021-02-09 2021-02-05 1.525 0 +0
2021-02-08 2021-02-04 1.536 0 +0
2021-02-05 2021-02-03 1.536 0 +0
2021-02-04 2021-02-02 1.513 0 +0
2021-02-03 2021-02-01 1.501 0 +0
2021-02-02 2021-01-29 1.490 0 +0
2021-02-01 2021-01-28 1.513 0 +0
2021-01-29 2021-01-27 1.525 0 +0
2021-01-28 2021-01-26 1.513 0 +0
2021-01-27 2021-01-25 1.525 0 +0
2021-01-26 2021-01-22 1.525 0 +0
2021-01-25 2021-01-21 1.525 0 +0
2021-01-22 2021-01-20 1.525 0 +0
2021-01-21 2021-01-19 1.548 0 +0
2021-01-20 2021-01-18 1.525 0 +0
2021-01-19 2021-01-15 1.536 0 +0
2021-01-18 2021-01-14 1.525 0 +0
2021-01-15 2021-01-13 1.536 0 +0
2021-01-14 2021-01-12 1.536 0 +0
2021-01-13 2021-01-11 1.548 0 +0
2021-01-12 2021-01-08 1.560 0 +0
2021-01-11 2021-01-07 1.560 0 +0
2021-01-08 2021-01-06 1.571 0 +0
2021-01-07 2021-01-05 1.571 0 +0
2021-01-06 2021-01-04 1.595 0 +0
2021-01-05 2020-12-31 1.595 0 +0
2021-01-04 2020-12-29 1.595 0 +0
2020-12-30 2020-12-28 1.571 0 +0
2020-12-29 2020-12-24 1.583 0 +0
2020-12-28 2020-12-22 1.571 0 +0
2020-12-23 2020-12-21 1.560 0 +0
2020-12-22 2020-12-18 1.583 0 +0
2020-12-21 2020-12-17 1.583 0 +0
2020-12-18 2020-12-16 1.583 0 +0
2020-12-17 2020-12-15 1.560 0 +0
2020-12-16 2020-12-14 1.606 0 +0
2020-12-15 2020-12-11 1.606 0 +0
2020-12-14 2020-12-10 1.595 0 +0
2020-12-11 2020-12-09 1.571 0 +0
2020-12-10 2020-12-08 1.571 0 +0
2020-12-09 2020-12-07 1.606 0 +0
2020-12-08 2020-12-04 1.595 0 +0
2020-12-07 2020-12-03 1.583 0 +0
2020-12-04 2020-12-02 1.560 0 +0
2020-12-03 2020-12-01 1.548 0 +0
2020-12-02 2020-11-30 1.501 0 +0
2020-12-01 2020-11-27 1.595 0 +0
2020-11-30 2020-11-26 1.595 0 +0
2020-11-27 2020-11-25 1.595 0 +0
2020-11-26 2020-11-24 1.536 0 +0
2020-11-25 2020-11-23 1.525 0 +0
2020-11-24 2020-11-20 1.513 0 +0
2020-11-23 2020-11-19 1.548 0 +0
2020-11-20 2020-11-18 1.525 0 +0
2020-11-19 2020-11-17 1.560 0 +0
2020-11-18 2020-11-16 1.560 0 +0
2020-11-17 2020-11-13 1.513 0 +0
2020-11-16 2020-11-12 1.583 0 +0
2020-11-13 2020-11-11 1.595 0 +0
2020-11-12 2020-11-10 1.501 0 +0
2020-11-11 2020-11-09 1.443 0 +0
2020-11-10 2020-11-06 1.432 0 +0
2020-11-09 2020-11-05 1.420 0 +0
2020-11-06 2020-11-04 1.420 0 +0
2020-11-05 2020-11-03 1.362 0 +0
2020-11-04 2020-11-02 1.350 0 +0
2020-11-03 2020-10-30 1.327 0 +0
2020-11-02 2020-10-29 1.338 0 +0
2020-10-30 2020-10-28 1.327 0 +0
2020-10-29 2020-10-27 1.338 0 +0
2020-10-28 2020-10-23 1.338 0 +0
2020-10-27 2020-10-22 1.350 0 +0
2020-10-23 2020-10-21 1.338 0 +0
2020-10-22 2020-10-20 1.350 0 +0
2020-10-21 2020-10-19 1.350 0 +0
2020-10-20 2020-10-16 1.362 0 +0
2020-10-19 2020-10-15 1.373 0 +0
2020-10-16 2020-10-14 1.362 0 +0
2020-10-15 2020-10-12 1.338 0 +0
2020-10-14 2020-10-09 1.350 0 +0
2020-10-12 2020-10-08 1.350 0 +0
2020-10-09 2020-10-07 1.350 0 +0
2020-10-08 2020-10-06 1.338 0 +0
2020-10-07 2020-10-05 1.350 0 +0
2020-10-06 2020-09-30 1.338 0 +0
2020-10-05 2020-09-29 1.327 0 +0
2020-09-30 2020-09-28 1.304 0 +0
2020-09-29 2020-09-25 1.304 0 +0
2020-09-28 2020-09-24 1.327 0 +0
2020-09-25 2020-09-23 1.327 0 +0
2020-09-24 2020-09-22 1.327 0 +0
2020-09-23 2020-09-21 1.338 0 +0
2020-09-22 2020-09-18 1.350 0 +0
2020-09-21 2020-09-17 1.350 0 +0
2020-09-18 2020-09-16 1.350 0 +0
2020-09-17 2020-09-15 1.373 0 +0
2020-09-16 2020-09-14 1.373 0 +0
2020-09-15 2020-09-11 1.373 0 +0
2020-09-14 2020-09-10 1.397 0 +0
2020-09-11 2020-09-09 1.385 0 +0
2020-09-10 2020-09-08 1.397 0 +0
2020-09-09 2020-09-07 1.373 0 +0
2020-09-08 2020-09-04 1.528 0 +0
2020-09-07 2020-09-03 1.528 0 +0
2020-09-04 2020-09-02 1.516 0 +0
2020-09-03 2020-09-01 1.516 0 +0
2020-09-02 2020-08-31 1.516 0 +0
2020-09-01 2020-08-28 1.528 0 +0
2020-08-31 2020-08-27 1.516 0 +0
2020-08-28 2020-08-26 1.540 0 +0
2020-08-27 2020-08-25 1.479 0 +0
2020-08-26 2020-08-24 1.479 0 +0
2020-08-25 2020-08-21 1.492 0 +0
2020-08-24 2020-08-20 1.455 0 +0
2020-08-21 2020-08-19 1.467 0 +0
2020-08-20 2020-08-18 1.467 0 +0
2020-08-19 2020-08-17 1.467 0 +0
2020-08-18 2020-08-14 1.443 0 +0
2020-08-17 2020-08-13 1.430 0 +0
2020-08-14 2020-08-12 1.418 0 +0
2020-08-13 2020-08-11 1.381 0 +0
2020-08-12 2020-08-10 1.369 0 +0
2020-08-11 2020-08-07 1.381 0 +0
2020-08-10 2020-08-06 1.381 0 +0
2020-08-07 2020-08-05 1.369 0 +0
2020-08-06 2020-08-04 1.369 0 +0
2020-08-05 2020-08-03 1.369 0 +0
2020-08-04 2020-07-31 1.369 0 +0
2020-08-03 2020-07-30 1.381 0 +0
2020-07-31 2020-07-29 1.381 0 +0
2020-07-30 2020-07-28 1.369 0 +0
2020-07-29 2020-07-27 1.381 0 +0
2020-07-28 2020-07-24 1.418 0 +0
2020-07-27 2020-07-23 1.443 0 +0
2020-07-24 2020-07-22 1.443 0 +0
2020-07-23 2020-07-21 1.467 0 +0
2020-07-22 2020-07-20 1.467 0 +0
2020-07-21 2020-07-17 1.479 0 +0
2020-07-20 2020-07-16 1.492 0 +0
2020-07-17 2020-07-15 1.492 0 +0
2020-07-16 2020-07-14 1.504 0 +0
2020-07-15 2020-07-13 1.528 0 +0
2020-07-14 2020-07-10 1.516 0 +0
2020-07-13 2020-07-09 1.516 0 +0
2020-07-10 2020-07-08 1.528 0 +0
2020-07-09 2020-07-07 1.528 0 +0
2020-07-08 2020-07-06 1.565 0 +0
2020-07-07 2020-07-03 1.540 0 +0
2020-07-06 2020-07-02 1.504 0 +0
2020-07-03 2020-06-30 1.492 0 +0
2020-07-02 2020-06-29 1.467 0 +0
2020-06-30 2020-06-26 1.492 0 +0
2020-06-29 2020-06-24 1.504 0 +0
2020-06-26 2020-06-23 1.504 0 +0
2020-06-24 2020-06-22 1.504 0 +0
2020-06-23 2020-06-19 1.492 0 +0
2020-06-22 2020-06-18 1.492 0 +0
2020-06-19 2020-06-17 1.479 0 +0
2020-06-18 2020-06-16 1.455 0 +0
2020-06-17 2020-06-15 1.455 0 +0
2020-06-16 2020-06-12 1.504 0 +0
2020-06-15 2020-06-11 1.492 0 +0
2020-06-12 2020-06-10 1.540 0 +0
2020-06-11 2020-06-09 1.577 0 +0
2020-06-10 2020-06-08 1.565 0 +0
2020-06-09 2020-06-05 1.565 0 +0
2020-06-08 2020-06-04 1.418 0 +0
2020-06-05 2020-06-03 1.394 0 +0
2020-06-04 2020-06-02 1.394 0 +0
2020-06-03 2020-06-01 1.394 0 +0
2020-06-02 2020-05-29 1.369 0 +0
2020-06-01 2020-05-28 1.357 0 +0
2020-05-29 2020-05-27 1.394 0 +0
2020-05-28 2020-05-26 1.406 0 +0
2020-05-27 2020-05-25 1.369 0 +0
2020-05-26 2020-05-22 1.369 0 +0
2020-05-25 2020-05-21 1.479 0 +0
2020-05-22 2020-05-20 1.492 0 +0
2020-05-21 2020-05-19 1.516 0 +0
2020-05-20 2020-05-18 1.492 0 +0
2020-05-19 2020-05-15 1.553 0 +0
2020-05-18 2020-05-14 1.577 0 +0
2020-05-15 2020-05-13 1.614 0 +0
2020-05-14 2020-05-12 1.687 0 +0
2020-05-13 2020-05-11 1.687 0 +0
2020-05-12 2020-05-08 1.844 0 +0
2020-05-11 2020-05-07 1.793 0 +0
2020-05-08 2020-05-06 1.793 0 +0
2020-05-07 2020-05-05 1.780 0 +0
2020-05-06 2020-05-04 1.755 0 +0
2020-05-05 2020-04-29 1.780 0 +0
2020-05-04 2020-04-28 1.755 0 +0
2020-04-29 2020-04-27 1.793 0 +0
2020-04-28 2020-04-24 1.742 0 +0
2020-04-27 2020-04-23 1.704 0 +0
2020-04-24 2020-04-22 1.729 0 +0
2020-04-23 2020-04-21 1.729 0 +0
2020-04-22 2020-04-20 1.780 0 +0
2020-04-21 2020-04-17 1.780 0 +0
2020-04-20 2020-04-16 1.793 0 +0
2020-04-17 2020-04-15 1.768 0 +0
2020-04-16 2020-04-14 1.793 0 +0
2020-04-15 2020-04-09 1.729 0 +0
2020-04-14 2020-04-08 1.691 0 +0
2020-04-09 2020-04-07 1.691 0 +0
2020-04-08 2020-04-06 1.653 0 +0
2020-04-07 2020-04-03 1.640 0 +0
2020-04-06 2020-04-02 1.640 0 +0
2020-04-03 2020-04-01 1.691 0 +0
2020-04-02 2020-03-31 1.729 0 +0
2020-04-01 2020-03-30 1.666 0 +0
2020-03-31 2020-03-27 1.780 0 +0
2020-03-30 2020-03-26 1.717 0 +0
2020-03-27 2020-03-25 1.628 0 +0
2020-03-26 2020-03-24 1.462 0 +0
2020-03-25 2020-03-23 1.437 0 +0
2020-03-24 2020-03-20 1.513 0 +0
2020-03-23 2020-03-19 1.450 0 +0
2020-03-20 2020-03-18 1.590 0 +0
2020-03-19 2020-03-17 1.615 0 +0
2020-03-18 2020-03-16 1.691 0 +0
2020-03-17 2020-03-13 1.806 0 +0
2020-03-16 2020-03-12 1.933 0 +0
2020-03-13 2020-03-11 2.035 0 +0
2020-03-12 2020-03-10 2.035 0 +0
2020-03-11 2020-03-09 2.035 0 +0
2020-03-10 2020-03-06 2.136 0 +0
2020-03-09 2020-03-05 2.162 0 +0
2020-03-06 2020-03-04 2.149 0 +0
2020-03-05 2020-03-03 2.162 0 +0
2020-03-04 2020-03-02 2.162 0 +0
2020-03-03 2020-02-28 2.162 0 +0
2020-03-02 2020-02-27 2.213 0 +0
2020-02-28 2020-02-26 2.213 0 +0
2020-02-27 2020-02-25 2.213 0 +0
2020-02-26 2020-02-24 2.276 0 +0
2020-02-25 2020-02-21 2.314 0 +0
2020-02-24 2020-02-20 2.289 0 +0
2020-02-21 2020-02-19 2.289 0 +0
2020-02-20 2020-02-18 2.302 0 +0
2020-02-19 2020-02-17 2.289 0 +0
2020-02-18 2020-02-14 2.302 0 +0
2020-02-17 2020-02-13 2.302 0 +0
2020-02-14 2020-02-12 2.302 0 +0
2020-02-13 2020-02-11 2.327 0 +0
2020-02-12 2020-02-10 2.302 0 +0
2020-02-11 2020-02-07 2.365 0 +0
2020-02-10 2020-02-06 2.378 0 +0
2020-02-07 2020-02-05 2.340 0 +0
2020-02-06 2020-02-04 2.391 0 +0
2020-02-05 2020-02-03 2.378 0 +0
2020-02-04 2020-01-31 2.353 0 +0
2020-02-03 2020-01-30 2.327 0 +0
2020-01-31 2020-01-29 2.365 0 +0
2020-01-30 2020-01-24 2.467 0 +0
2020-01-29 2020-01-22 2.492 0 +0
2020-01-23 2020-01-21 2.505 0 +0
2020-01-22 2020-01-20 2.531 0 +0
2020-01-21 2020-01-17 2.543 0 +0
2020-01-20 2020-01-16 2.543 0 +0
2020-01-17 2020-01-15 2.543 0 +0
2020-01-16 2020-01-14 2.556 0 +0
2020-01-15 2020-01-13 2.556 0 +0
2020-01-14 2020-01-10 2.531 0 +0
2020-01-13 2020-01-09 2.531 0 +0
2020-01-10 2020-01-08 2.505 0 +0
2020-01-09 2020-01-07 2.518 0 +0
2020-01-08 2020-01-06 2.518 0 +0
2020-01-07 2020-01-03 2.518 0 +0
2020-01-06 2020-01-02 2.543 0 +0
2020-01-03 2019-12-31 2.569 0 +0
2020-01-02 2019-12-27 2.581 0 +0
2019-12-30 2019-12-24 2.594 0 +0
2019-12-27 2019-12-20 2.505 0 +0
2019-12-23 2019-12-19 2.505 0 +0
2019-12-20 2019-12-18 2.467 0 +0
2019-12-19 2019-12-17 2.454 0 +0
2019-12-18 2019-12-16 2.442 0 +0
2019-12-17 2019-12-13 2.442 0 +0
2019-12-16 2019-12-12 2.403 0 +0
2019-12-13 2019-12-11 2.416 0 +0
2019-12-12 2019-12-10 2.416 0 +0
2019-12-11 2019-12-09 2.416 0 +0
2019-12-10 2019-12-06 2.429 0 +0
2019-12-09 2019-12-05 2.416 0 +0
2019-12-06 2019-12-04 2.416 0 +0
2019-12-05 2019-12-03 2.391 0 +0
2019-12-04 2019-12-02 2.391 0 +0
2019-12-03 2019-11-29 2.391 0 +0
2019-12-02 2019-11-28 2.416 0 +0
2019-11-29 2019-11-27 2.416 0 +0
2019-11-28 2019-11-26 2.416 0 +0
2019-11-27 2019-11-25 2.378 0 +0
2019-11-26 2019-11-22 2.378 0 +0
2019-11-25 2019-11-21 2.378 0 +0
2019-11-22 2019-11-20 2.429 0 +0
2019-11-21 2019-11-19 2.416 0 +0
2019-11-20 2019-11-18 2.403 0 +0
2019-11-19 2019-11-15 2.378 0 +0
2019-11-18 2019-11-14 2.429 0 +0
2019-11-15 2019-11-13 2.454 0 +0
2019-11-14 2019-11-12 2.480 0 +0
2019-11-13 2019-11-11 2.442 0 +0
2019-11-12 2019-11-08 2.518 0 +0
2019-11-11 2019-11-07 2.531 0 +0
2019-11-08 2019-11-06 2.505 0 +0
2019-11-07 2019-11-05 2.467 0 +0
2019-11-06 2019-11-04 2.454 0 +0
2019-11-05 2019-11-01 2.416 0 +0
2019-11-04 2019-10-31 2.365 0 +0
2019-11-01 2019-10-30 2.340 0 +0
2019-10-31 2019-10-29 2.353 0 +0
2019-10-30 2019-10-28 2.340 0 +0
2019-10-29 2019-10-25 2.302 0 +0
2019-10-28 2019-10-24 2.289 0 +0
2019-10-25 2019-10-23 2.264 0 +0
2019-10-24 2019-10-22 2.289 0 +0
2019-10-23 2019-10-21 2.251 0 +0
2019-10-22 2019-10-18 2.264 0 +0
2019-10-21 2019-10-17 2.302 0 +0
2019-10-18 2019-10-16 2.289 0 +0
2019-10-17 2019-10-15 2.302 0 +0
2019-10-16 2019-10-14 2.302 0 +0
2019-10-15 2019-10-11 2.251 0 +0
2019-10-14 2019-10-10 2.213 0 +0
2019-10-11 2019-10-09 2.200 0 +0
2019-10-10 2019-10-08 2.187 0 +0
2019-10-09 2019-10-04 2.264 0 +0
2019-10-08 2019-10-03 2.302 0 +0
2019-10-04 2019-10-02 2.264 0 +0
2019-10-03 2019-09-30 2.276 0 +0
2019-10-02 2019-09-27 2.289 0 +0
2019-09-30 2019-09-26 2.314 0 +0
2019-09-27 2019-09-25 2.353 0 +0
2019-09-26 2019-09-24 2.391 0 +0
2019-09-25 2019-09-23 2.391 0 +0
2019-09-24 2019-09-20 2.403 0 +0
2019-09-23 2019-09-19 2.378 0 +0
2019-09-20 2019-09-18 2.416 0 +0
2019-09-19 2019-09-17 2.403 0 +0
2019-09-18 2019-09-16 2.416 0 +0
2019-09-17 2019-09-13 2.365 0 +0
2019-09-16 2019-09-12 2.353 0 +0
2019-09-13 2019-09-11 2.365 0 +0
2019-09-12 2019-09-10 2.289 0 +0
2019-09-11 2019-09-09 2.289 0 -117,955
2019-09-10 2019-09-06 2.340 117,955 +117,955 0.00% 276,000
2019-08-28 2019-08-26 2.610 0 -759
2019-08-08 2019-08-06 2.821 759 -7,585 0.00% 2,141
2019-05-10 2019-05-08 3.401 8,344 +258 0.00% 28,378
2018-09-07 2018-09-05 3.315 8,086 +255 0.00% 26,804
2018-05-10 2018-05-08 3.516 7,831 +228 0.00% 27,530
2018-03-14 2018-03-12 3.530 7,603 -20,737 0.00% 26,839
2018-03-12 2018-03-08 3.487 28,340 +20,737 0.00% 98,810
2017-09-07 2017-09-05 3.640 7,603 +230 0.00% 27,678
2017-06-01 2017-05-29 3.282 7,373 -6,702 0.00% 24,201
2017-05-31 2017-05-26 3.282 14,075 +6,702 0.00% 46,199
2017-05-12 2017-05-10 3.555 7,373 +257 0.00% 26,212
2017-01-06 2017-01-04 3.215 7,116 -6,470 0.00% 22,879
2016-12-06 2016-12-02 3.169 13,586 +6,470 0.00% 43,051
2016-12-05 2016-12-01 3.200 7,116 -6,470 0.00% 22,769
2016-11-18 2016-11-16 3.138 13,586 +6,470 0.00% 42,631
2016-11-01 2016-10-28 3.200 7,116 -51,756 0.00% 22,769
2016-10-31 2016-10-27 3.184 58,872 +29,113 0.00% 187,461
2016-09-08 2016-09-06 3.472 29,759 +1,005 0.00% 103,310
2016-08-25 2016-08-23 3.376 28,754 +21,878 0.00% 97,061
2016-07-22 2016-07-20 3.296 6,876 -15,627 0.00% 22,660
2016-05-11 2016-05-09 3.333 22,503 +900 0.00% 75,000
2016-04-28 2016-04-26 3.283 21,603 +15,002 0.00% 70,921
2015-09-10 2015-09-08 3.424 6,601 +240 0.00% 22,600
2015-07-23 2015-07-21 3.873 6,361 -694 0.00% 24,638
2015-05-12 2015-05-08 4.170 7,055 +267 0.00% 29,418
2015-04-22 2015-04-20 4.044 6,788 -2,782 0.00% 27,451
2015-04-10 2015-04-08 3.936 9,570 -55,637 0.00% 37,669
2015-04-08 2015-04-01 4.026 65,207 +55,637 0.00% 262,528
2014-10-06 2014-09-30 3.667 9,570 -30,600 0.00% 35,089
2014-09-24 2014-09-22 3.846 40,170 -55,638 0.00% 154,507
2014-09-23 2014-09-19 3.846 95,808 +55,638 0.01% 368,509
2014-09-18 2014-09-16 3.792 40,170 -1,113 0.00% 152,341
2014-09-12 2014-09-10 4.164 41,283 +1,113 0.00% 171,886
2014-09-11 2014-09-08 4.182 40,170 +1,327 0.00% 167,999
2014-09-01 2014-08-28 4.145 38,843 -10,760 0.00% 161,005
2014-07-21 2014-07-17 3.941 49,603 -8,070 0.00% 195,464
2014-07-17 2014-07-15 3.866 57,673 -8,070 0.00% 222,976
2014-07-16 2014-07-14 3.885 65,743 -53,799 0.00% 255,398
2014-07-14 2014-07-10 3.903 119,542 +53,799 0.01% 466,619
2014-05-13 2014-05-09 4.137 65,743 +2,538 0.00% 272,009
2014-05-07 2014-05-02 4.157 63,205 -7,758 0.00% 262,730
2014-04-04 2014-04-02 4.099 70,963 +7,758 0.00% 290,863
2013-12-16 2013-12-12 4.253 63,205 +7,758 0.00% 268,840
2013-12-13 2013-12-11 4.253 55,447 +10,345 0.00% 235,842
2013-10-21 2013-10-17 4.331 45,102 -7,241 0.00% 195,328
2013-10-10 2013-10-08 4.253 52,343 +7,241 0.00% 222,639
2013-09-24 2013-09-19 4.447 45,102 -10,345 0.00% 200,560
2013-09-23 2013-09-18 4.350 55,447 -7,241 0.00% 241,202
2013-09-09 2013-09-05 4.582 62,688 +1,851 0.00% 287,239
2013-09-06 2013-09-04 4.562 60,837 +7,027 0.00% 277,546
2013-08-30 2013-08-28 4.522 53,810 +10,039 0.00% 243,344
2013-08-22 2013-08-20 4.562 43,771 -5,521 0.00% 199,689
2013-08-21 2013-08-19 4.622 49,292 -1,506 0.00% 227,822
2013-08-19 2013-08-15 4.582 50,798 +7,027 0.00% 232,759
2013-08-16 2013-08-13 4.642 43,771 -2,008 0.00% 203,177
2013-08-15 2013-08-12 4.662 45,779 -5,019 0.00% 213,409
2013-08-07 2013-08-05 4.602 50,798 +7,027 0.00% 233,771
2013-06-06 2013-06-04 4.980 43,771 -6,525 0.00% 218,001
2013-06-04 2013-05-31 4.861 50,296 +6,525 0.00% 244,486
2013-05-23 2013-05-21 5.319 43,771 -13,051 0.00% 232,825
2013-05-22 2013-05-20 5.439 56,822 -6,525 0.00% 309,037
2013-05-09 2013-05-07 5.397 63,347 +1,854 0.00% 341,915
2012-10-24 2012-10-19 4.166 61,493 -112,070 0.00% 256,188
2012-10-12 2012-10-10 4.125 173,563 +48,726 0.01% 715,962
2012-10-03 2012-09-27 4.064 124,837 +14,618 0.01% 507,277
2012-09-26 2012-09-24 4.125 110,219 +48,726 0.01% 454,662
2012-09-24 2012-09-20 4.043 61,493 -9,745 0.00% 248,616
2012-09-21 2012-09-19 4.064 71,238 -34,596 0.00% 289,477
2012-09-17 2012-09-13 4.002 105,834 +10,233 0.01% 423,542
2012-09-13 2012-09-11 4.022 95,601 +24,363 0.01% 384,552
2012-09-10 2012-09-06 4.319 71,238 +2,189 0.00% 307,705
2012-09-06 2012-09-04 4.341 69,049 -47,228 0.00% 299,712
2012-08-03 2012-08-01 4.108 116,277 +9,445 0.01% 477,626
2012-07-24 2012-07-20 3.748 106,832 -472 0.01% 400,375
2012-07-23 2012-07-19 3.790 107,304 +472 0.01% 406,688
2012-07-18 2012-07-16 3.705 106,832 +47,229 0.01% 395,851
2012-05-08 2012-05-04 4.373 59,603 +1,887 0.00% 260,653
2011-09-09 2011-09-07 4.544 57,716 +1,621 0.00% 262,289
2011-09-08 2011-09-06 4.522 56,095 -4,445 0.00% 253,661
2011-08-31 2011-08-29 4.477 60,540 +4,445 0.00% 271,037
2011-08-24 2011-08-22 5.354 56,095 +5,778 0.00% 300,354
2011-08-10 2011-08-08 5.377 50,317 +5,779 0.00% 270,549
2011-08-02 2011-07-29 5.872 44,538 +5,778 0.00% 261,519
2011-05-09 2011-05-05 5.579 38,760 -4,445 0.00% 216,256
2011-05-05 2011-05-03 6.185 43,205 +1,715 0.00% 267,215
2011-05-04 2011-04-29 6.208 41,490 +6,403 0.00% 257,580
2011-04-07 2011-04-04 5.927 35,087 +4,268 0.00% 207,965
2011-03-01 2011-02-25 5.482 30,819 +30,819 0.00% 168,950
2007-06-26 2007-06-22 8.915 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top