History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 3,239,208 | +0 | 0.10% | 1,344,271 |
| 2025-10-13 | 2025-10-09 | 0.420 | 3,239,208 | +0 | 0.10% | 1,360,467 |
| 2025-10-10 | 2025-10-08 | 0.415 | 3,239,208 | +0 | 0.10% | 1,344,271 |
| 2025-10-09 | 2025-10-06 | 0.400 | 3,239,208 | +0 | 0.10% | 1,295,683 |
| 2025-10-08 | 2025-10-03 | 0.400 | 3,239,208 | +0 | 0.10% | 1,295,683 |
| 2025-10-06 | 2025-10-02 | 0.400 | 3,239,208 | +0 | 0.10% | 1,295,683 |
| 2025-10-03 | 2025-09-30 | 0.400 | 3,239,208 | +0 | 0.10% | 1,295,683 |
| 2025-10-02 | 2025-09-29 | 0.400 | 3,239,208 | +0 | 0.10% | 1,295,683 |
| 2025-09-30 | 2025-09-26 | 0.395 | 3,239,208 | +0 | 0.10% | 1,279,487 |
| 2025-09-29 | 2025-09-25 | 0.400 | 3,239,208 | +0 | 0.10% | 1,295,683 |
| 2025-09-26 | 2025-09-24 | 0.400 | 3,239,208 | +0 | 0.10% | 1,295,683 |
| 2025-09-25 | 2025-09-23 | 0.400 | 3,239,208 | +40,000 | 0.10% | 1,295,683 |
| 2025-09-24 | 2025-09-22 | 0.420 | 3,199,208 | +50,000 | 0.10% | 1,343,667 |
| 2025-09-22 | 2025-09-18 | 0.420 | 3,149,208 | +100,000 | 0.10% | 1,322,667 |
| 2025-09-12 | 2025-09-10 | 0.450 | 3,049,208 | -200,000 | 0.09% | 1,372,144 |
| 2025-09-08 | 2025-09-04 | 0.405 | 3,249,208 | +90,000 | 0.10% | 1,315,929 |
| 2025-09-05 | 2025-09-03 | 0.415 | 3,159,208 | +110,000 | 0.10% | 1,311,071 |
| 2025-08-29 | 2025-08-27 | 0.400 | 3,049,208 | +20,000 | 0.09% | 1,219,683 |
| 2025-08-20 | 2025-08-18 | 0.455 | 3,029,208 | +20,000 | 0.09% | 1,378,290 |
| 2025-07-10 | 2025-07-08 | 0.455 | 3,009,208 | -200,000 | 0.09% | 1,369,190 |
| 2025-04-25 | 2025-04-23 | 0.370 | 3,209,208 | -119,000 | 0.10% | 1,187,407 |
| 2025-03-18 | 2025-03-14 | 0.410 | 3,328,208 | -1,000 | 0.10% | 1,364,565 |
| 2025-03-07 | 2025-03-05 | 0.380 | 3,329,208 | -10,000 | 0.10% | 1,265,099 |
| 2025-02-14 | 2025-02-12 | 0.430 | 3,339,208 | -210,000 | 0.10% | 1,435,859 |
| 2024-10-09 | 2024-10-07 | 0.570 | 3,549,208 | +30,000 | 0.11% | 2,023,049 |
| 2024-10-04 | 2024-10-02 | 0.550 | 3,519,208 | -40,000 | 0.11% | 1,935,564 |
| 2024-09-30 | 2024-09-26 | 0.550 | 3,559,208 | -10,000 | 0.11% | 1,957,564 |
| 2024-08-21 | 2024-08-19 | 0.465 | 3,569,208 | +50,000 | 0.11% | 1,659,682 |
| 2024-07-02 | 2024-06-27 | 0.510 | 3,519,208 | -2,000 | 0.11% | 1,794,796 |
| 2024-05-16 | 2024-05-13 | 0.690 | 3,521,208 | +7,000 | 0.11% | 2,429,634 |
| 2024-05-14 | 2024-05-10 | 0.690 | 3,514,208 | -60,000 | 0.11% | 2,424,804 |
| 2024-05-10 | 2024-05-08 | 0.680 | 3,574,208 | -15,000 | 0.11% | 2,430,461 |
| 2024-05-08 | 2024-05-06 | 0.600 | 3,589,208 | -200,000 | 0.11% | 2,153,525 |
| 2024-04-19 | 2024-04-17 | 0.430 | 3,789,208 | +15,000 | 0.12% | 1,629,359 |
| 2024-04-18 | 2024-04-16 | 0.425 | 3,774,208 | +100,000 | 0.12% | 1,604,038 |
| 2024-03-26 | 2024-03-22 | 0.500 | 3,674,208 | +60,000 | 0.11% | 1,837,104 |
| 2024-02-23 | 2024-02-21 | 0.520 | 3,614,208 | -1,000 | 0.11% | 1,879,388 |
| 2024-01-05 | 2024-01-03 | 0.610 | 3,615,208 | +141,000 | 0.11% | 2,205,277 |
| 2024-01-03 | 2023-12-29 | 0.610 | 3,474,208 | +49,000 | 0.11% | 2,119,267 |
| 2023-12-19 | 2023-12-15 | 0.580 | 3,425,208 | +40,000 | 0.11% | 1,986,621 |
| 2023-11-29 | 2023-11-27 | 0.620 | 3,385,208 | +15,000 | 0.10% | 2,098,829 |
| 2023-11-14 | 2023-11-10 | 0.590 | 3,370,208 | +15,000 | 0.10% | 1,988,423 |
| 2023-10-27 | 2023-10-25 | 0.710 | 3,355,208 | -20,000 | 0.10% | 2,382,198 |
| 2023-09-07 | 2023-09-05 | 0.810 | 3,375,208 | +30,000 | 0.10% | 2,733,918 |
| 2023-08-18 | 2023-08-16 | 0.940 | 3,345,208 | -7,000 | 0.10% | 3,144,496 |
| 2023-08-17 | 2023-08-15 | 0.940 | 3,352,208 | -10,000 | 0.10% | 3,151,076 |
| 2023-07-18 | 2023-07-13 | 1.080 | 3,362,208 | -1,000 | 0.10% | 3,631,185 |
| 2023-07-04 | 2023-06-30 | 1.080 | 3,363,208 | +18,000 | 0.10% | 3,632,265 |
| 2023-05-23 | 2023-05-19 | 1.150 | 3,345,208 | -100,000 | 0.10% | 3,846,989 |
| 2023-05-19 | 2023-05-17 | 1.150 | 3,445,208 | +200,000 | 0.11% | 3,961,989 |
| 2023-05-11 | 2023-05-09 | 1.190 | 3,245,208 | +27,737 | 0.10% | 3,862,357 |
| 2023-05-08 | 2023-05-04 | 1.160 | 3,217,471 | -9,915 | 0.10% | 3,731,989 |
| 2023-05-03 | 2023-04-28 | 1.170 | 3,227,386 | +19,829 | 0.10% | 3,776,042 |
| 2023-04-25 | 2023-04-21 | 1.200 | 3,207,557 | +20,821 | 0.10% | 3,849,898 |
| 2023-04-06 | 2023-04-03 | 1.180 | 3,186,736 | +19,829 | 0.10% | 3,760,623 |
| 2023-03-30 | 2023-03-28 | 1.180 | 3,166,907 | +9,914 | 0.10% | 3,737,223 |
| 2023-01-11 | 2023-01-09 | 1.392 | 3,156,993 | +19,830 | 0.10% | 4,394,208 |
| 2022-11-07 | 2022-11-03 | 0.867 | 3,137,163 | -9,915 | 0.10% | 2,721,218 |
| 2022-11-04 | 2022-11-02 | 0.898 | 3,147,078 | +9,915 | 0.10% | 2,825,045 |
| 2022-11-03 | 2022-11-01 | 0.888 | 3,137,163 | +19,829 | 0.10% | 2,784,503 |
| 2022-11-01 | 2022-10-28 | 0.928 | 3,117,334 | +19,829 | 0.10% | 2,892,671 |
| 2022-10-05 | 2022-09-30 | 1.079 | 3,097,505 | +6,940 | 0.10% | 3,342,902 |
| 2022-09-29 | 2022-09-27 | 1.079 | 3,090,565 | +9,914 | 0.10% | 3,335,412 |
| 2022-09-20 | 2022-09-16 | 1.231 | 3,080,651 | +14,872 | 0.10% | 3,790,794 |
| 2022-09-08 | 2022-09-06 | 1.314 | 3,065,779 | +123,114 | 0.09% | 4,026,973 |
| 2022-08-24 | 2022-08-22 | 1.314 | 2,942,665 | +19,033 | 0.09% | 3,865,260 |
| 2022-08-19 | 2022-08-17 | 1.324 | 2,923,632 | -95,164 | 0.09% | 3,870,982 |
| 2022-08-10 | 2022-08-08 | 1.314 | 3,018,796 | +4,758 | 0.10% | 3,965,260 |
| 2022-07-29 | 2022-07-27 | 1.335 | 3,014,038 | +10,468 | 0.10% | 4,022,354 |
| 2022-07-18 | 2022-07-14 | 1.366 | 3,003,570 | -84,696 | 0.10% | 4,103,071 |
| 2022-07-06 | 2022-07-04 | 1.345 | 3,088,266 | +32,356 | 0.10% | 4,153,867 |
| 2022-06-28 | 2022-06-24 | 1.366 | 3,055,910 | +9,516 | 0.10% | 4,174,570 |
| 2022-06-27 | 2022-06-23 | 1.377 | 3,046,394 | -1,903 | 0.10% | 4,193,583 |
| 2022-06-21 | 2022-06-17 | 1.387 | 3,048,297 | -21,888 | 0.10% | 4,228,235 |
| 2022-06-20 | 2022-06-16 | 1.377 | 3,070,185 | +9,517 | 0.10% | 4,226,333 |
| 2022-06-09 | 2022-06-07 | 1.440 | 3,060,668 | +28,549 | 0.10% | 4,406,205 |
| 2022-05-11 | 2022-05-06 | 1.547 | 3,032,119 | +86,935 | 0.10% | 4,690,768 |
| 2022-04-06 | 2022-04-01 | 1.558 | 2,945,184 | -171,930 | 0.10% | 4,588,139 |
| 2022-04-01 | 2022-03-30 | 1.623 | 3,117,114 | -9,243 | 0.10% | 5,058,312 |
| 2022-03-17 | 2022-03-15 | 1.460 | 3,126,357 | -95,209 | 0.10% | 4,565,980 |
| 2022-03-15 | 2022-03-11 | 1.525 | 3,221,566 | -9,243 | 0.11% | 4,914,143 |
| 2022-03-14 | 2022-03-10 | 1.547 | 3,230,809 | -4,622 | 0.11% | 4,998,147 |
| 2022-03-11 | 2022-03-09 | 1.504 | 3,235,431 | -46,218 | 0.11% | 4,865,289 |
| 2022-03-09 | 2022-03-07 | 1.536 | 3,281,649 | +18,487 | 0.11% | 5,041,295 |
| 2022-03-02 | 2022-02-28 | 1.569 | 3,263,162 | +27,731 | 0.11% | 5,118,802 |
| 2022-02-11 | 2022-02-09 | 1.579 | 3,235,431 | +2,773 | 0.11% | 5,110,303 |
| 2022-01-26 | 2022-01-24 | 1.579 | 3,232,658 | -5,546 | 0.11% | 5,105,923 |
| 2022-01-20 | 2022-01-18 | 1.579 | 3,238,204 | +18,487 | 0.11% | 5,114,683 |
| 2021-10-19 | 2021-10-15 | 1.536 | 3,219,717 | -46,218 | 0.11% | 4,946,155 |
| 2021-09-30 | 2021-09-28 | 1.460 | 3,265,935 | +9,244 | 0.11% | 4,769,831 |
| 2021-09-29 | 2021-09-27 | 1.450 | 3,256,691 | +13,865 | 0.11% | 4,721,098 |
| 2021-09-21 | 2021-09-17 | 1.504 | 3,242,826 | +46,218 | 0.11% | 4,876,409 |
| 2021-09-14 | 2021-09-10 | 1.612 | 3,196,608 | +33,276 | 0.11% | 5,152,729 |
| 2021-09-10 | 2021-09-08 | 1.727 | 3,163,332 | +27,731 | 0.11% | 5,463,027 |
| 2021-09-09 | 2021-09-07 | 1.727 | 3,135,601 | +91,034 | 0.10% | 5,415,136 |
| 2021-09-08 | 2021-09-06 | 1.727 | 3,044,567 | +61,031 | 0.10% | 5,257,922 |
| 2021-09-03 | 2021-09-01 | 1.716 | 2,983,536 | +79,879 | 0.10% | 5,119,280 |
| 2021-08-31 | 2021-08-27 | 1.716 | 2,903,657 | +17,950 | 0.10% | 4,982,220 |
| 2021-08-04 | 2021-08-02 | 1.805 | 2,885,707 | +4,488 | 0.10% | 5,208,637 |
| 2021-07-29 | 2021-07-27 | 1.827 | 2,881,219 | +35,901 | 0.10% | 5,264,741 |
| 2021-07-27 | 2021-07-23 | 1.861 | 2,845,318 | -898 | 0.10% | 5,294,247 |
| 2021-07-23 | 2021-07-21 | 1.872 | 2,846,216 | -4,488 | 0.10% | 5,327,630 |
| 2021-07-15 | 2021-07-13 | 1.872 | 2,850,704 | -17,950 | 0.10% | 5,336,030 |
| 2021-07-09 | 2021-07-07 | 1.872 | 2,868,654 | -17,950 | 0.10% | 5,369,630 |
| 2021-07-07 | 2021-07-05 | 1.872 | 2,886,604 | +897 | 0.10% | 5,403,229 |
| 2021-06-22 | 2021-06-18 | 1.861 | 2,885,707 | +8,975 | 0.10% | 5,369,398 |
| 2021-06-17 | 2021-06-15 | 1.850 | 2,876,732 | +3,590 | 0.10% | 5,320,646 |
| 2021-06-02 | 2021-05-31 | 1.850 | 2,873,142 | +53,852 | 0.10% | 5,314,006 |
| 2021-05-27 | 2021-05-25 | 1.838 | 2,819,290 | +17,950 | 0.10% | 5,182,992 |
| 2021-05-26 | 2021-05-24 | 1.894 | 2,801,340 | +8,975 | 0.10% | 5,306,053 |
| 2021-05-17 | 2021-05-13 | 1.816 | 2,792,365 | -1,094 | 0.10% | 5,071,269 |
| 2021-05-11 | 2021-05-07 | 2.014 | 2,793,459 | +110,679 | 0.10% | 5,624,652 |
| 2021-05-07 | 2021-05-05 | 2.025 | 2,682,780 | -8,592 | 0.10% | 5,433,024 |
| 2021-05-05 | 2021-05-03 | 2.014 | 2,691,372 | -12,028 | 0.10% | 5,419,099 |
| 2021-05-03 | 2021-04-29 | 2.014 | 2,703,400 | +25,776 | 0.10% | 5,443,318 |
| 2021-04-30 | 2021-04-28 | 2.014 | 2,677,624 | -5,156 | 0.10% | 5,391,418 |
| 2021-04-28 | 2021-04-26 | 2.037 | 2,682,780 | +17,184 | 0.10% | 5,464,248 |
| 2021-04-26 | 2021-04-22 | 2.048 | 2,665,596 | +5,155 | 0.10% | 5,460,272 |
| 2021-04-21 | 2021-04-19 | 2.014 | 2,660,441 | -34,367 | 0.10% | 5,356,820 |
| 2021-04-15 | 2021-04-13 | 1.920 | 2,694,808 | +8,592 | 0.10% | 5,175,104 |
| 2021-03-26 | 2021-03-24 | 1.827 | 2,686,216 | +859 | 0.10% | 4,908,490 |
| 2021-03-24 | 2021-03-22 | 1.804 | 2,685,357 | -25,776 | 0.10% | 4,844,411 |
| 2021-03-16 | 2021-03-12 | 1.699 | 2,711,133 | -859 | 0.10% | 4,606,923 |
| 2021-03-03 | 2021-03-01 | 1.769 | 2,711,992 | -6,874 | 0.10% | 4,797,768 |
| 2021-03-01 | 2021-02-25 | 1.816 | 2,718,866 | -25,776 | 0.10% | 4,936,506 |
| 2021-02-22 | 2021-02-18 | 1.653 | 2,744,642 | +1,719 | 0.10% | 4,536,087 |
| 2021-02-19 | 2021-02-17 | 1.699 | 2,742,923 | +8,592 | 0.10% | 4,660,943 |
| 2021-02-18 | 2021-02-16 | 1.676 | 2,734,331 | -68,736 | 0.10% | 4,582,694 |
| 2021-02-17 | 2021-02-11 | 1.571 | 2,803,067 | -1,719 | 0.10% | 4,404,276 |
| 2021-01-18 | 2021-01-14 | 1.525 | 2,804,786 | +17,184 | 0.10% | 4,276,400 |
| 2021-01-13 | 2021-01-11 | 1.548 | 2,787,602 | -8,592 | 0.10% | 4,315,088 |
| 2021-01-07 | 2021-01-05 | 1.571 | 2,796,194 | +1,719 | 0.10% | 4,393,477 |
| 2020-12-29 | 2020-12-24 | 1.583 | 2,794,475 | -25,776 | 0.10% | 4,423,300 |
| 2020-12-18 | 2020-12-16 | 1.583 | 2,820,251 | +8,592 | 0.10% | 4,464,100 |
| 2020-12-14 | 2020-12-10 | 1.595 | 2,811,659 | -12,888 | 0.10% | 4,483,225 |
| 2020-12-09 | 2020-12-07 | 1.606 | 2,824,547 | +3,437 | 0.10% | 4,536,649 |
| 2020-12-02 | 2020-11-30 | 1.501 | 2,821,110 | +51,551 | 0.10% | 4,235,620 |
| 2020-11-30 | 2020-11-26 | 1.595 | 2,769,559 | +25,776 | 0.10% | 4,416,096 |
| 2020-11-27 | 2020-11-25 | 1.595 | 2,743,783 | -34,368 | 0.10% | 4,374,996 |
| 2020-11-18 | 2020-11-16 | 1.560 | 2,778,151 | -51,551 | 0.10% | 4,332,793 |
| 2020-11-13 | 2020-11-11 | 1.595 | 2,829,702 | -17,184 | 0.10% | 4,511,994 |
| 2020-11-02 | 2020-10-29 | 1.338 | 2,846,886 | -8,592 | 0.10% | 3,810,441 |
| 2020-10-07 | 2020-10-05 | 1.350 | 2,855,478 | +2,577 | 0.10% | 3,855,175 |
| 2020-09-07 | 2020-09-03 | 1.528 | 2,852,901 | +136,940 | 0.10% | 4,359,805 |
| 2020-09-04 | 2020-09-02 | 1.516 | 2,715,961 | +16,359 | 0.10% | 4,117,329 |
| 2020-09-02 | 2020-08-31 | 1.516 | 2,699,602 | -1,636 | 0.10% | 4,092,529 |
| 2020-08-31 | 2020-08-27 | 1.516 | 2,701,238 | -21,267 | 0.10% | 4,095,009 |
| 2020-08-28 | 2020-08-26 | 1.540 | 2,722,505 | +81,795 | 0.10% | 4,193,818 |
| 2020-08-25 | 2020-08-21 | 1.492 | 2,640,710 | +49,078 | 0.10% | 3,938,682 |
| 2020-08-19 | 2020-08-17 | 1.467 | 2,591,632 | +40,080 | 0.10% | 3,802,112 |
| 2020-07-16 | 2020-07-14 | 1.504 | 2,551,552 | -16,359 | 0.10% | 3,836,895 |
| 2020-07-10 | 2020-07-08 | 1.528 | 2,567,911 | -8,180 | 0.10% | 3,924,283 |
| 2020-07-03 | 2020-06-30 | 1.492 | 2,576,091 | +22,903 | 0.10% | 3,842,301 |
| 2020-07-02 | 2020-06-29 | 1.467 | 2,553,188 | +17,995 | 0.10% | 3,745,712 |
| 2020-06-30 | 2020-06-26 | 1.492 | 2,535,193 | -81,796 | 0.10% | 3,781,301 |
| 2020-06-23 | 2020-06-19 | 1.492 | 2,616,989 | -8,179 | 0.10% | 3,903,301 |
| 2020-06-18 | 2020-06-16 | 1.455 | 2,625,168 | -50,714 | 0.10% | 3,819,218 |
| 2020-06-16 | 2020-06-12 | 1.504 | 2,675,882 | -818 | 0.10% | 4,023,856 |
| 2020-06-12 | 2020-06-10 | 1.540 | 2,676,700 | +16,360 | 0.10% | 4,123,259 |
| 2020-06-10 | 2020-06-08 | 1.565 | 2,660,340 | -6,544 | 0.10% | 4,163,106 |
| 2020-06-04 | 2020-06-02 | 1.394 | 2,666,884 | +8,179 | 0.10% | 3,716,887 |
| 2020-06-03 | 2020-06-01 | 1.394 | 2,658,705 | -40,079 | 0.10% | 3,705,487 |
| 2020-06-02 | 2020-05-29 | 1.369 | 2,698,784 | +12,269 | 0.10% | 3,695,358 |
| 2020-05-29 | 2020-05-27 | 1.394 | 2,686,515 | +1,636 | 0.10% | 3,744,247 |
| 2020-05-27 | 2020-05-25 | 1.369 | 2,684,879 | +2,454 | 0.10% | 3,676,318 |
| 2020-05-26 | 2020-05-22 | 1.369 | 2,682,425 | +12,269 | 0.10% | 3,672,958 |
| 2020-05-19 | 2020-05-15 | 1.553 | 2,670,156 | -8,179 | 0.10% | 4,145,822 |
| 2020-05-18 | 2020-05-14 | 1.577 | 2,678,335 | +3,271 | 0.10% | 4,224,010 |
| 2020-05-13 | 2020-05-11 | 1.687 | 2,675,064 | +16,359 | 0.10% | 4,513,190 |
| 2020-05-11 | 2020-05-07 | 1.793 | 2,658,705 | +102,681 | 0.10% | 4,767,216 |
| 2020-04-28 | 2020-04-24 | 1.742 | 2,556,024 | +2,360 | 0.10% | 4,453,086 |
| 2020-04-06 | 2020-04-02 | 1.640 | 2,553,664 | +3,931 | 0.10% | 4,189,180 |
| 2020-04-03 | 2020-04-01 | 1.691 | 2,549,733 | -39,318 | 0.10% | 4,312,429 |
| 2020-03-31 | 2020-03-27 | 1.780 | 2,589,051 | +78,637 | 0.10% | 4,609,398 |
| 2020-03-30 | 2020-03-26 | 1.717 | 2,510,414 | +15,727 | 0.10% | 4,309,776 |
| 2020-03-27 | 2020-03-25 | 1.628 | 2,494,687 | +15,727 | 0.10% | 4,060,707 |
| 2020-03-26 | 2020-03-24 | 1.462 | 2,478,960 | +15,728 | 0.10% | 3,625,291 |
| 2020-03-23 | 2020-03-19 | 1.450 | 2,463,232 | +8,650 | 0.10% | 3,570,966 |
| 2020-03-20 | 2020-03-18 | 1.590 | 2,454,582 | +3,931 | 0.10% | 3,901,783 |
| 2020-03-18 | 2020-03-16 | 1.691 | 2,450,651 | +10,223 | 0.10% | 4,144,849 |
| 2020-03-16 | 2020-03-12 | 1.933 | 2,440,428 | +39,318 | 0.10% | 4,717,209 |
| 2020-03-12 | 2020-03-10 | 2.035 | 2,401,110 | -15,727 | 0.09% | 4,885,484 |
| 2020-03-11 | 2020-03-09 | 2.035 | 2,416,837 | +1,573 | 0.09% | 4,917,484 |
| 2020-03-10 | 2020-03-06 | 2.136 | 2,415,264 | +15,727 | 0.09% | 5,159,997 |
| 2020-03-05 | 2020-03-03 | 2.162 | 2,399,537 | +117,955 | 0.09% | 5,187,426 |
| 2020-03-04 | 2020-03-02 | 2.162 | 2,281,582 | +39,318 | 0.09% | 4,932,426 |
| 2020-03-03 | 2020-02-28 | 2.162 | 2,242,264 | +15,728 | 0.09% | 4,847,427 |
| 2020-02-27 | 2020-02-25 | 2.213 | 2,226,536 | +1,572 | 0.09% | 4,926,682 |
| 2020-02-19 | 2020-02-17 | 2.289 | 2,224,964 | +15,728 | 0.09% | 5,092,969 |
| 2020-02-17 | 2020-02-13 | 2.302 | 2,209,236 | -7,864 | 0.09% | 5,085,062 |
| 2020-02-13 | 2020-02-11 | 2.327 | 2,217,100 | +7,864 | 0.09% | 5,159,551 |
| 2020-02-12 | 2020-02-10 | 2.302 | 2,209,236 | -47,182 | 0.09% | 5,085,062 |
| 2020-02-03 | 2020-01-30 | 2.327 | 2,256,418 | +2,359 | 0.09% | 5,251,051 |
| 2020-01-30 | 2020-01-24 | 2.467 | 2,254,059 | -8,650 | 0.09% | 5,560,868 |
| 2020-01-07 | 2020-01-03 | 2.518 | 2,262,709 | +40,891 | 0.09% | 5,697,305 |
| 2020-01-03 | 2019-12-31 | 2.569 | 2,221,818 | -252,424 | 0.09% | 5,707,362 |
| 2020-01-02 | 2019-12-27 | 2.581 | 2,474,242 | +7,864 | 0.10% | 6,387,248 |
| 2019-12-23 | 2019-12-19 | 2.505 | 2,466,378 | +3,146 | 0.10% | 6,178,762 |
| 2019-12-19 | 2019-12-17 | 2.454 | 2,463,232 | -9,437 | 0.10% | 6,045,583 |
| 2019-11-26 | 2019-11-22 | 2.378 | 2,472,669 | +8,650 | 0.10% | 5,880,079 |
| 2019-11-22 | 2019-11-20 | 2.429 | 2,464,019 | +3,146 | 0.10% | 5,984,846 |
| 2019-11-21 | 2019-11-19 | 2.416 | 2,460,873 | +39,318 | 0.10% | 5,945,911 |
| 2019-11-13 | 2019-11-11 | 2.442 | 2,421,555 | -78,637 | 0.09% | 5,912,500 |
| 2019-11-11 | 2019-11-07 | 2.531 | 2,500,192 | +14,155 | 0.10% | 6,327,061 |
| 2019-11-07 | 2019-11-05 | 2.467 | 2,486,037 | +39,318 | 0.10% | 6,133,168 |
| 2019-11-06 | 2019-11-04 | 2.454 | 2,446,719 | +31,455 | 0.10% | 6,005,055 |
| 2019-11-05 | 2019-11-01 | 2.416 | 2,415,264 | -132,896 | 0.09% | 5,835,711 |
| 2019-10-30 | 2019-10-28 | 2.340 | 2,548,160 | -20,445 | 0.10% | 5,962,386 |
| 2019-10-29 | 2019-10-25 | 2.302 | 2,568,605 | +39,318 | 0.10% | 5,912,232 |
| 2019-10-24 | 2019-10-22 | 2.289 | 2,529,287 | +3,932 | 0.10% | 5,789,568 |
| 2019-10-14 | 2019-10-10 | 2.213 | 2,525,355 | -35,387 | 0.10% | 5,587,882 |
| 2019-10-10 | 2019-10-08 | 2.187 | 2,560,742 | +35,387 | 0.10% | 5,601,055 |
| 2019-10-09 | 2019-10-04 | 2.264 | 2,525,355 | -3,146 | 0.10% | 5,716,339 |
| 2019-10-08 | 2019-10-03 | 2.302 | 2,528,501 | +7,864 | 0.10% | 5,819,923 |
| 2019-10-03 | 2019-09-30 | 2.276 | 2,520,637 | -78,637 | 0.10% | 5,737,714 |
| 2019-09-30 | 2019-09-26 | 2.314 | 2,599,274 | +787 | 0.10% | 6,015,878 |
| 2019-09-27 | 2019-09-25 | 2.353 | 2,598,487 | +15,727 | 0.10% | 6,113,189 |
| 2019-09-16 | 2019-09-12 | 2.353 | 2,582,760 | -15,727 | 0.10% | 6,076,190 |
| 2019-09-06 | 2019-09-04 | 2.544 | 2,598,487 | +1,008 | 0.10% | 6,611,708 |
| 2019-09-05 | 2019-09-03 | 2.386 | 2,597,479 | -37,926 | 0.11% | 6,198,212 |
| 2019-09-04 | 2019-09-02 | 2.386 | 2,635,405 | -79,644 | 0.11% | 6,288,713 |
| 2019-09-03 | 2019-08-30 | 2.426 | 2,715,049 | -15,170 | 0.11% | 6,586,145 |
| 2019-09-02 | 2019-08-29 | 2.452 | 2,730,219 | -30,341 | 0.11% | 6,694,933 |
| 2019-08-30 | 2019-08-28 | 2.465 | 2,760,560 | +83,437 | 0.11% | 6,805,728 |
| 2019-08-29 | 2019-08-27 | 2.584 | 2,677,123 | -14,412 | 0.11% | 6,917,676 |
| 2019-08-27 | 2019-08-23 | 2.703 | 2,691,535 | +22,755 | 0.11% | 7,274,275 |
| 2019-08-22 | 2019-08-20 | 2.782 | 2,668,780 | -20,480 | 0.11% | 7,423,882 |
| 2019-08-19 | 2019-08-15 | 2.755 | 2,689,260 | -15,170 | 0.11% | 7,409,943 |
| 2019-08-14 | 2019-08-12 | 2.795 | 2,704,430 | +65,991 | 0.11% | 7,558,705 |
| 2019-08-13 | 2019-08-09 | 2.874 | 2,638,439 | -16,687 | 0.11% | 7,582,971 |
| 2019-08-09 | 2019-08-07 | 2.848 | 2,655,126 | +31,857 | 0.11% | 7,560,921 |
| 2019-08-08 | 2019-08-06 | 2.821 | 2,623,269 | +7,585 | 0.11% | 7,401,034 |
| 2019-08-07 | 2019-08-05 | 2.874 | 2,615,684 | +151,703 | 0.11% | 7,517,572 |
| 2019-07-31 | 2019-07-29 | 3.006 | 2,463,981 | +7,585 | 0.10% | 7,406,415 |
| 2019-06-18 | 2019-06-14 | 3.177 | 2,456,396 | -2,275 | 0.10% | 7,804,611 |
| 2019-06-06 | 2019-06-04 | 3.125 | 2,458,671 | -37,926 | 0.10% | 7,682,182 |
| 2019-05-30 | 2019-05-28 | 3.190 | 2,496,597 | +8,344 | 0.10% | 7,965,254 |
| 2019-05-29 | 2019-05-27 | 3.217 | 2,488,253 | -5,310 | 0.10% | 8,004,241 |
| 2019-05-22 | 2019-05-20 | 3.204 | 2,493,563 | -60,681 | 0.10% | 7,988,448 |
| 2019-05-21 | 2019-05-17 | 3.177 | 2,554,244 | +75,852 | 0.10% | 8,115,499 |
| 2019-05-17 | 2019-05-15 | 3.177 | 2,478,392 | -759 | 0.10% | 7,874,498 |
| 2019-05-10 | 2019-05-08 | 3.401 | 2,479,151 | +76,592 | 0.10% | 8,431,555 |
| 2019-05-02 | 2019-04-29 | 3.374 | 2,402,559 | -735 | 0.10% | 8,105,698 |
| 2019-04-24 | 2019-04-18 | 3.387 | 2,403,294 | -7,351 | 0.10% | 8,140,872 |
| 2019-04-12 | 2019-04-10 | 3.387 | 2,410,645 | -14,702 | 0.10% | 8,165,773 |
| 2019-04-04 | 2019-04-02 | 3.374 | 2,425,347 | -227,875 | 0.10% | 8,182,580 |
| 2019-04-01 | 2019-03-28 | 3.224 | 2,653,222 | +220,524 | 0.11% | 8,554,342 |
| 2019-03-29 | 2019-03-27 | 3.238 | 2,432,698 | -7,350 | 0.10% | 7,876,437 |
| 2019-03-15 | 2019-03-13 | 3.279 | 2,440,048 | -1,471 | 0.10% | 7,999,818 |
| 2019-03-13 | 2019-03-11 | 3.279 | 2,441,519 | -7,350 | 0.10% | 8,004,640 |
| 2019-03-08 | 2019-03-06 | 3.292 | 2,448,869 | +7,350 | 0.10% | 8,062,052 |
| 2019-03-06 | 2019-03-04 | 3.292 | 2,441,519 | -73,508 | 0.10% | 8,037,855 |
| 2019-03-05 | 2019-03-01 | 3.279 | 2,515,027 | -235,226 | 0.11% | 8,245,640 |
| 2019-03-04 | 2019-02-28 | 3.292 | 2,750,253 | -7,351 | 0.11% | 9,054,254 |
| 2019-02-28 | 2019-02-26 | 3.265 | 2,757,604 | +7,351 | 0.12% | 9,003,426 |
| 2019-02-26 | 2019-02-22 | 3.292 | 2,750,253 | -102,911 | 0.11% | 9,054,254 |
| 2019-02-15 | 2019-02-13 | 3.238 | 2,853,164 | +22,052 | 0.12% | 9,237,796 |
| 2019-02-08 | 2019-01-31 | 3.224 | 2,831,112 | -44,105 | 0.12% | 9,127,883 |
| 2019-01-25 | 2019-01-23 | 3.156 | 2,875,217 | -22,052 | 0.12% | 9,074,512 |
| 2019-01-02 | 2018-12-27 | 3.006 | 2,897,269 | -20,582 | 0.12% | 8,710,554 |
| 2018-12-21 | 2018-12-19 | 3.006 | 2,917,851 | -18,377 | 0.12% | 8,772,433 |
| 2018-12-20 | 2018-12-18 | 2.979 | 2,936,228 | +11,026 | 0.12% | 8,747,794 |
| 2018-12-17 | 2018-12-13 | 2.993 | 2,925,202 | -7,351 | 0.12% | 8,754,739 |
| 2018-12-11 | 2018-12-07 | 2.979 | 2,932,553 | +4,411 | 0.12% | 8,736,846 |
| 2018-12-10 | 2018-12-06 | 2.966 | 2,928,142 | -61,747 | 0.12% | 8,683,870 |
| 2018-11-30 | 2018-11-28 | 2.966 | 2,989,889 | +73,508 | 0.12% | 8,866,990 |
| 2018-11-23 | 2018-11-21 | 2.938 | 2,916,381 | +11,761 | 0.12% | 8,569,642 |
| 2018-11-15 | 2018-11-13 | 2.952 | 2,904,620 | +22,053 | 0.12% | 8,574,597 |
| 2018-10-19 | 2018-10-16 | 2.979 | 2,882,567 | -29,404 | 0.12% | 8,587,924 |
| 2018-10-15 | 2018-10-11 | 2.952 | 2,911,971 | -12,496 | 0.12% | 8,596,298 |
| 2018-10-11 | 2018-10-09 | 3.034 | 2,924,467 | -2,205 | 0.12% | 8,871,892 |
| 2018-09-28 | 2018-09-26 | 3.034 | 2,926,672 | +95,560 | 0.12% | 8,878,582 |
| 2018-09-14 | 2018-09-12 | 3.074 | 2,831,112 | -22,052 | 0.12% | 8,704,226 |
| 2018-09-12 | 2018-09-10 | 3.102 | 2,853,164 | -66,157 | 0.12% | 8,849,653 |
| 2018-09-11 | 2018-09-07 | 3.088 | 2,919,321 | +29,403 | 0.12% | 9,015,138 |
| 2018-09-10 | 2018-09-06 | 3.301 | 2,889,918 | -24,258 | 0.12% | 9,539,237 |
| 2018-09-07 | 2018-09-05 | 3.315 | 2,914,176 | +91,766 | 0.12% | 9,660,243 |
| 2018-09-05 | 2018-09-03 | 3.315 | 2,822,410 | +7,119 | 0.12% | 9,356,047 |
| 2018-08-29 | 2018-08-27 | 3.343 | 2,815,291 | +712 | 0.12% | 9,411,536 |
| 2018-08-27 | 2018-08-23 | 3.287 | 2,814,579 | -35,597 | 0.12% | 9,251,019 |
| 2018-08-03 | 2018-08-01 | 3.315 | 2,850,176 | +7,120 | 0.12% | 9,448,089 |
| 2018-06-27 | 2018-06-25 | 3.287 | 2,843,056 | +14,238 | 0.12% | 9,344,618 |
| 2018-06-22 | 2018-06-20 | 3.287 | 2,828,818 | +35,597 | 0.12% | 9,297,820 |
| 2018-06-06 | 2018-06-04 | 3.343 | 2,793,221 | -17,798 | 0.12% | 9,337,756 |
| 2018-05-25 | 2018-05-23 | 3.315 | 2,811,019 | +64,074 | 0.12% | 9,318,287 |
| 2018-05-24 | 2018-05-21 | 3.329 | 2,746,945 | +28,477 | 0.12% | 9,144,471 |
| 2018-05-21 | 2018-05-17 | 3.357 | 2,718,468 | +71,193 | 0.12% | 9,126,041 |
| 2018-05-10 | 2018-05-08 | 3.516 | 2,647,275 | +77,032 | 0.11% | 9,306,586 |
| 2018-05-03 | 2018-04-30 | 3.516 | 2,570,243 | +13,824 | 0.11% | 9,035,777 |
| 2018-04-04 | 2018-03-29 | 3.472 | 2,556,419 | -20,736 | 0.11% | 8,876,225 |
| 2018-04-03 | 2018-03-28 | 3.458 | 2,577,155 | +3,456 | 0.11% | 8,910,939 |
| 2018-03-29 | 2018-03-27 | 3.472 | 2,573,699 | +82,946 | 0.11% | 8,936,224 |
| 2018-03-27 | 2018-03-23 | 3.487 | 2,490,753 | -15,207 | 0.11% | 8,684,259 |
| 2018-03-23 | 2018-03-21 | 3.573 | 2,505,960 | -5,530 | 0.11% | 8,954,805 |
| 2018-03-22 | 2018-03-20 | 3.530 | 2,511,490 | -8,294 | 0.11% | 8,865,563 |
| 2018-03-21 | 2018-03-19 | 3.559 | 2,519,784 | +76,034 | 0.11% | 8,967,749 |
| 2018-03-20 | 2018-03-16 | 3.573 | 2,443,750 | -76,034 | 0.11% | 8,732,504 |
| 2018-03-14 | 2018-03-12 | 3.530 | 2,519,784 | -27,649 | 0.11% | 8,894,841 |
| 2018-03-13 | 2018-03-09 | 3.501 | 2,547,433 | -105,065 | 0.11% | 8,918,733 |
| 2018-02-27 | 2018-02-23 | 3.501 | 2,652,498 | +13,824 | 0.12% | 9,286,573 |
| 2018-02-22 | 2018-02-20 | 3.487 | 2,638,674 | +13,825 | 0.12% | 9,200,000 |
| 2018-02-21 | 2018-02-15 | 3.487 | 2,624,849 | +9,677 | 0.12% | 9,151,798 |
| 2018-02-13 | 2018-02-09 | 3.400 | 2,615,172 | +145,155 | 0.12% | 8,891,052 |
| 2018-02-08 | 2018-02-06 | 3.458 | 2,470,017 | -6,912 | 0.11% | 8,540,492 |
| 2018-01-22 | 2018-01-18 | 3.559 | 2,476,929 | -34,561 | 0.11% | 8,815,231 |
| 2018-01-18 | 2018-01-16 | 3.544 | 2,511,490 | -76,034 | 0.11% | 8,901,897 |
| 2018-01-15 | 2018-01-11 | 3.530 | 2,587,524 | -17,280 | 0.11% | 9,133,963 |
| 2018-01-12 | 2018-01-10 | 3.530 | 2,604,804 | -19,354 | 0.12% | 9,194,962 |
| 2018-01-11 | 2018-01-09 | 3.516 | 2,624,158 | -2,074 | 0.12% | 9,225,317 |
| 2018-01-10 | 2018-01-08 | 3.516 | 2,626,232 | -19,354 | 0.12% | 9,232,608 |
| 2018-01-05 | 2018-01-03 | 3.501 | 2,645,586 | +17,281 | 0.12% | 9,262,374 |
| 2018-01-04 | 2018-01-02 | 3.501 | 2,628,305 | -6,913 | 0.12% | 9,201,872 |
| 2017-12-21 | 2017-12-19 | 3.458 | 2,635,218 | +19,354 | 0.12% | 9,111,702 |
| 2017-12-13 | 2017-12-11 | 3.414 | 2,615,864 | +48,386 | 0.12% | 8,931,249 |
| 2017-12-07 | 2017-12-05 | 3.443 | 2,567,478 | +691 | 0.11% | 8,840,335 |
| 2017-12-04 | 2017-11-30 | 3.458 | 2,566,787 | +27,649 | 0.11% | 8,875,090 |
| 2017-11-30 | 2017-11-28 | 3.429 | 2,539,138 | +20,736 | 0.11% | 8,706,021 |
| 2017-11-20 | 2017-11-16 | 3.458 | 2,518,402 | +27,649 | 0.11% | 8,707,791 |
| 2017-11-01 | 2017-10-30 | 3.443 | 2,490,753 | +62,209 | 0.11% | 8,576,156 |
| 2017-10-23 | 2017-10-19 | 3.458 | 2,428,544 | -24,883 | 0.11% | 8,397,092 |
| 2017-10-16 | 2017-10-12 | 3.400 | 2,453,427 | -20,737 | 0.11% | 8,341,152 |
| 2017-10-13 | 2017-10-11 | 3.400 | 2,474,164 | -691 | 0.11% | 8,411,654 |
| 2017-10-09 | 2017-10-04 | 3.414 | 2,474,855 | +42,855 | 0.11% | 8,449,807 |
| 2017-09-26 | 2017-09-22 | 3.327 | 2,432,000 | +20,737 | 0.11% | 8,092,383 |
| 2017-09-25 | 2017-09-21 | 3.342 | 2,411,263 | +33,178 | 0.11% | 8,058,266 |
| 2017-09-20 | 2017-09-18 | 3.400 | 2,378,085 | -13,824 | 0.11% | 8,085,005 |
| 2017-09-19 | 2017-09-15 | 3.385 | 2,391,909 | +20,737 | 0.11% | 8,097,399 |
| 2017-09-18 | 2017-09-14 | 3.313 | 2,371,172 | -6,913 | 0.11% | 7,855,676 |
| 2017-09-15 | 2017-09-13 | 3.313 | 2,378,085 | +24,884 | 0.11% | 7,878,579 |
| 2017-09-14 | 2017-09-12 | 3.371 | 2,353,201 | -691 | 0.10% | 7,932,316 |
| 2017-09-12 | 2017-09-08 | 3.356 | 2,353,892 | -34,561 | 0.10% | 7,900,591 |
| 2017-09-11 | 2017-09-07 | 3.400 | 2,388,453 | +6,912 | 0.11% | 8,120,254 |
| 2017-09-07 | 2017-09-05 | 3.640 | 2,381,541 | +72,227 | 0.11% | 8,669,779 |
| 2017-09-04 | 2017-08-31 | 3.655 | 2,309,314 | -20,107 | 0.11% | 8,441,297 |
| 2017-08-31 | 2017-08-29 | 3.611 | 2,329,421 | +26,810 | 0.11% | 8,410,532 |
| 2017-08-22 | 2017-08-18 | 3.596 | 2,302,611 | +670 | 0.11% | 8,279,379 |
| 2017-08-16 | 2017-08-14 | 3.581 | 2,301,941 | +13,405 | 0.11% | 8,242,625 |
| 2017-08-15 | 2017-08-11 | 3.551 | 2,288,536 | +80,431 | 0.10% | 8,126,337 |
| 2017-08-11 | 2017-08-09 | 3.655 | 2,208,105 | -28,821 | 0.10% | 8,071,345 |
| 2017-08-10 | 2017-08-08 | 3.655 | 2,236,926 | +2,011 | 0.10% | 8,176,696 |
| 2017-08-07 | 2017-08-03 | 3.655 | 2,234,915 | -67,026 | 0.10% | 8,169,345 |
| 2017-08-03 | 2017-08-01 | 3.611 | 2,301,941 | +20,108 | 0.11% | 8,311,314 |
| 2017-08-02 | 2017-07-31 | 3.655 | 2,281,833 | +20,107 | 0.10% | 8,340,845 |
| 2017-08-01 | 2017-07-28 | 3.611 | 2,261,726 | +33,513 | 0.10% | 8,166,115 |
| 2017-07-31 | 2017-07-27 | 3.625 | 2,228,213 | +20,108 | 0.10% | 8,078,358 |
| 2017-07-27 | 2017-07-25 | 3.596 | 2,208,105 | +33,513 | 0.10% | 7,939,568 |
| 2017-07-26 | 2017-07-24 | 3.596 | 2,174,592 | +13,405 | 0.10% | 7,819,067 |
| 2017-07-24 | 2017-07-20 | 3.581 | 2,161,187 | +67,025 | 0.10% | 7,738,623 |
| 2017-07-20 | 2017-07-18 | 3.596 | 2,094,162 | -18,767 | 0.10% | 7,529,869 |
| 2017-07-11 | 2017-07-07 | 3.461 | 2,112,929 | +20,108 | 0.10% | 7,313,631 |
| 2017-07-10 | 2017-07-06 | 3.461 | 2,092,821 | +18,767 | 0.10% | 7,244,029 |
| 2017-07-03 | 2017-06-29 | 3.417 | 2,074,054 | +11,394 | 0.09% | 7,086,237 |
| 2017-06-29 | 2017-06-27 | 3.446 | 2,062,660 | +67,026 | 0.09% | 7,108,857 |
| 2017-06-23 | 2017-06-21 | 3.417 | 1,995,634 | -34,183 | 0.09% | 6,818,306 |
| 2017-06-21 | 2017-06-19 | 3.417 | 2,029,817 | +14,745 | 0.09% | 6,935,096 |
| 2017-06-09 | 2017-06-07 | 3.402 | 2,015,072 | -87,133 | 0.09% | 6,854,654 |
| 2017-06-08 | 2017-06-06 | 3.342 | 2,102,205 | +2,681 | 0.10% | 7,025,597 |
| 2017-06-05 | 2017-06-01 | 3.297 | 2,099,524 | +53,620 | 0.10% | 6,922,664 |
| 2017-06-02 | 2017-05-31 | 3.297 | 2,045,904 | +26,811 | 0.09% | 6,745,865 |
| 2017-06-01 | 2017-05-29 | 3.282 | 2,019,093 | +20,107 | 0.09% | 6,627,338 |
| 2017-05-29 | 2017-05-25 | 3.282 | 1,998,986 | +10,054 | 0.09% | 6,561,340 |
| 2017-05-18 | 2017-05-16 | 3.267 | 1,988,932 | -10,054 | 0.09% | 6,498,665 |
| 2017-05-15 | 2017-05-11 | 3.555 | 1,998,986 | -6,702 | 0.09% | 7,106,775 |
| 2017-05-12 | 2017-05-10 | 3.555 | 2,005,688 | +69,763 | 0.09% | 7,130,602 |
| 2017-05-09 | 2017-05-05 | 3.524 | 1,935,925 | -19,408 | 0.09% | 6,822,733 |
| 2017-04-21 | 2017-04-19 | 3.493 | 1,955,333 | -1,294 | 0.09% | 6,830,683 |
| 2017-04-19 | 2017-04-13 | 3.540 | 1,956,627 | -3,235 | 0.09% | 6,925,937 |
| 2017-04-13 | 2017-04-11 | 3.524 | 1,959,862 | -6,469 | 0.09% | 6,907,093 |
| 2017-03-31 | 2017-03-29 | 3.416 | 1,966,331 | +14,879 | 0.09% | 6,717,132 |
| 2017-03-29 | 2017-03-27 | 3.370 | 1,951,452 | -2,588 | 0.09% | 6,575,812 |
| 2017-03-24 | 2017-03-22 | 3.370 | 1,954,040 | +32,348 | 0.09% | 6,584,532 |
| 2017-02-24 | 2017-02-22 | 3.385 | 1,921,692 | +19,408 | 0.09% | 6,505,233 |
| 2017-02-22 | 2017-02-20 | 3.354 | 1,902,284 | +1,294 | 0.09% | 6,380,726 |
| 2017-02-17 | 2017-02-15 | 3.339 | 1,900,990 | +3,234 | 0.09% | 6,347,001 |
| 2017-02-10 | 2017-02-08 | 3.323 | 1,897,756 | -2,587 | 0.09% | 6,306,869 |
| 2017-02-09 | 2017-02-07 | 3.323 | 1,900,343 | -9,705 | 0.09% | 6,315,467 |
| 2017-02-07 | 2017-02-03 | 3.277 | 1,910,048 | -12,291 | 0.09% | 6,259,147 |
| 2017-02-06 | 2017-02-02 | 3.262 | 1,922,339 | +647 | 0.09% | 6,269,710 |
| 2017-01-16 | 2017-01-12 | 3.200 | 1,921,692 | +12,938 | 0.09% | 6,148,782 |
| 2016-12-28 | 2016-12-22 | 3.138 | 1,908,754 | -647 | 0.09% | 5,989,368 |
| 2016-12-13 | 2016-12-09 | 3.184 | 1,909,401 | +6,470 | 0.09% | 6,079,941 |
| 2016-10-31 | 2016-10-27 | 3.184 | 1,902,931 | +9,704 | 0.09% | 6,059,339 |
| 2016-09-29 | 2016-09-27 | 3.215 | 1,893,227 | -647 | 0.09% | 6,086,968 |
| 2016-09-21 | 2016-09-19 | 3.215 | 1,893,874 | +6,469 | 0.09% | 6,089,048 |
| 2016-09-19 | 2016-09-14 | 3.200 | 1,887,405 | -6,469 | 0.09% | 6,039,075 |
| 2016-09-14 | 2016-09-12 | 3.231 | 1,893,874 | +16,174 | 0.09% | 6,118,322 |
| 2016-09-08 | 2016-09-06 | 3.472 | 1,877,700 | +63,447 | 0.09% | 6,518,526 |
| 2016-08-30 | 2016-08-26 | 3.472 | 1,814,253 | -13,127 | 0.09% | 6,298,266 |
| 2016-08-29 | 2016-08-25 | 3.456 | 1,827,380 | -12,501 | 0.09% | 6,314,603 |
| 2016-08-17 | 2016-08-15 | 3.376 | 1,839,881 | -12,502 | 0.09% | 6,210,630 |
| 2016-07-29 | 2016-07-27 | 3.296 | 1,852,383 | +3,125 | 0.09% | 6,104,660 |
| 2016-07-20 | 2016-07-18 | 3.264 | 1,849,258 | +25,004 | 0.09% | 6,035,192 |
| 2016-07-19 | 2016-07-15 | 3.280 | 1,824,254 | +8,126 | 0.09% | 5,982,774 |
| 2016-06-29 | 2016-06-27 | 3.120 | 1,816,128 | -18,753 | 0.09% | 5,665,582 |
| 2016-06-23 | 2016-06-21 | 3.104 | 1,834,881 | -35,004 | 0.09% | 5,694,729 |
| 2016-06-20 | 2016-06-16 | 3.056 | 1,869,885 | +46,881 | 0.09% | 5,713,625 |
| 2016-06-16 | 2016-06-14 | 3.072 | 1,823,004 | +10,626 | 0.09% | 5,599,539 |
| 2016-06-10 | 2016-06-07 | 3.104 | 1,812,378 | -31,254 | 0.09% | 5,624,889 |
| 2016-05-11 | 2016-05-09 | 3.333 | 1,843,632 | +74,345 | 0.09% | 6,144,640 |
| 2016-05-10 | 2016-05-06 | 3.316 | 1,769,287 | +18,003 | 0.09% | 5,867,371 |
| 2016-05-06 | 2016-05-04 | 3.316 | 1,751,284 | -6,001 | 0.09% | 5,807,669 |
| 2016-04-29 | 2016-04-27 | 3.300 | 1,757,285 | +6,001 | 0.09% | 5,798,286 |
| 2016-04-28 | 2016-04-26 | 3.283 | 1,751,284 | +12,001 | 0.09% | 5,749,301 |
| 2016-03-30 | 2016-03-24 | 3.316 | 1,739,283 | +2,401 | 0.09% | 5,767,871 |
| 2016-03-29 | 2016-03-23 | 3.316 | 1,736,882 | -13,802 | 0.09% | 5,759,909 |
| 2016-03-23 | 2016-03-21 | 3.316 | 1,750,684 | -18,002 | 0.09% | 5,805,679 |
| 2016-03-18 | 2016-03-16 | 3.233 | 1,768,686 | +30,003 | 0.09% | 5,718,007 |
| 2016-02-29 | 2016-02-25 | 3.083 | 1,738,683 | +4,801 | 0.09% | 5,360,241 |
| 2016-02-24 | 2016-02-22 | 3.066 | 1,733,882 | -1,200 | 0.09% | 5,316,546 |
| 2016-02-18 | 2016-02-16 | 2.966 | 1,735,082 | +1,200 | 0.09% | 5,146,740 |
| 2016-02-15 | 2016-02-11 | 2.933 | 1,733,882 | +600 | 0.09% | 5,085,392 |
| 2016-01-18 | 2016-01-14 | 3.083 | 1,733,282 | +18,003 | 0.09% | 5,343,590 |
| 2015-12-29 | 2015-12-24 | 3.216 | 1,715,279 | +15,602 | 0.09% | 5,516,763 |
| 2015-12-18 | 2015-12-16 | 3.233 | 1,699,677 | +2,400 | 0.09% | 5,494,907 |
| 2015-12-07 | 2015-12-03 | 3.233 | 1,697,277 | -6,001 | 0.09% | 5,487,148 |
| 2015-11-16 | 2015-11-12 | 3.266 | 1,703,278 | +4,201 | 0.09% | 5,563,317 |
| 2015-11-11 | 2015-11-09 | 3.300 | 1,699,077 | +7,201 | 0.09% | 5,606,224 |
| 2015-10-30 | 2015-10-28 | 3.300 | 1,691,876 | +12,001 | 0.09% | 5,582,464 |
| 2015-10-29 | 2015-10-27 | 3.250 | 1,679,875 | +8,401 | 0.09% | 5,458,883 |
| 2015-10-13 | 2015-10-09 | 3.300 | 1,671,474 | +24,003 | 0.09% | 5,515,146 |
| 2015-10-06 | 2015-10-02 | 3.166 | 1,647,471 | +5,401 | 0.08% | 5,216,312 |
| 2015-10-02 | 2015-09-29 | 3.150 | 1,642,070 | +14,402 | 0.08% | 5,171,847 |
| 2015-09-29 | 2015-09-24 | 3.216 | 1,627,668 | +12,001 | 0.08% | 5,234,984 |
| 2015-09-21 | 2015-09-17 | 3.283 | 1,615,667 | +25,804 | 0.08% | 5,304,083 |
| 2015-09-18 | 2015-09-16 | 3.300 | 1,589,863 | +72,009 | 0.08% | 5,245,865 |
| 2015-09-14 | 2015-09-10 | 3.283 | 1,517,854 | +1,200 | 0.08% | 4,982,972 |
| 2015-09-10 | 2015-09-08 | 3.424 | 1,516,654 | +55,016 | 0.08% | 5,192,668 |
| 2015-08-28 | 2015-08-26 | 3.406 | 1,461,638 | +3,470 | 0.08% | 4,979,032 |
| 2015-08-26 | 2015-08-24 | 3.389 | 1,458,168 | +11,566 | 0.08% | 4,941,997 |
| 2015-08-25 | 2015-08-21 | 3.528 | 1,446,602 | +9,253 | 0.08% | 5,102,912 |
| 2015-08-21 | 2015-08-19 | 3.683 | 1,437,349 | +6,362 | 0.08% | 5,293,961 |
| 2015-08-19 | 2015-08-17 | 3.735 | 1,430,987 | -5,783 | 0.08% | 5,344,761 |
| 2015-08-13 | 2015-08-11 | 3.752 | 1,436,770 | +11,566 | 0.08% | 5,391,205 |
| 2015-08-10 | 2015-08-06 | 3.804 | 1,425,204 | +12,144 | 0.08% | 5,421,739 |
| 2015-08-06 | 2015-08-04 | 3.787 | 1,413,060 | -28,915 | 0.08% | 5,351,106 |
| 2015-07-31 | 2015-07-29 | 3.770 | 1,441,975 | -5,783 | 0.08% | 5,435,670 |
| 2015-07-29 | 2015-07-27 | 3.770 | 1,447,758 | +5,783 | 0.08% | 5,457,470 |
| 2015-07-27 | 2015-07-23 | 3.839 | 1,441,975 | +28,915 | 0.08% | 5,535,407 |
| 2015-07-21 | 2015-07-17 | 3.839 | 1,413,060 | -17,349 | 0.08% | 5,424,409 |
| 2015-07-14 | 2015-07-10 | 3.752 | 1,430,409 | -3,470 | 0.08% | 5,367,337 |
| 2015-07-10 | 2015-07-08 | 3.528 | 1,433,879 | +2,892 | 0.08% | 5,058,032 |
| 2015-07-09 | 2015-07-07 | 3.718 | 1,430,987 | -23,133 | 0.08% | 5,320,017 |
| 2015-07-08 | 2015-07-06 | 3.718 | 1,454,120 | -23,132 | 0.08% | 5,406,019 |
| 2015-06-10 | 2015-06-08 | 3.908 | 1,477,252 | -11,566 | 0.08% | 5,773,004 |
| 2015-06-05 | 2015-06-03 | 3.925 | 1,488,818 | -17,350 | 0.08% | 5,843,948 |
| 2015-06-03 | 2015-06-01 | 3.960 | 1,506,168 | -2,313 | 0.08% | 5,964,139 |
| 2015-06-02 | 2015-05-29 | 3.925 | 1,508,481 | -28,915 | 0.08% | 5,921,130 |
| 2015-05-26 | 2015-05-21 | 3.873 | 1,537,396 | +14,457 | 0.08% | 5,954,875 |
| 2015-05-22 | 2015-05-20 | 3.891 | 1,522,939 | +8,675 | 0.08% | 5,925,212 |
| 2015-05-20 | 2015-05-18 | 3.891 | 1,514,264 | +17,349 | 0.08% | 5,891,461 |
| 2015-05-15 | 2015-05-13 | 3.856 | 1,496,915 | +23,711 | 0.08% | 5,772,193 |
| 2015-05-14 | 2015-05-12 | 3.873 | 1,473,204 | +8,675 | 0.08% | 5,706,237 |
| 2015-05-13 | 2015-05-11 | 4.170 | 1,464,529 | +34,698 | 0.08% | 6,106,869 |
| 2015-05-12 | 2015-05-08 | 4.170 | 1,429,831 | +55,348 | 0.08% | 5,962,184 |
| 2015-05-11 | 2015-05-07 | 4.170 | 1,374,483 | +556 | 0.08% | 5,731,391 |
| 2015-05-07 | 2015-05-05 | 4.188 | 1,373,927 | -26,149 | 0.08% | 5,753,767 |
| 2015-05-04 | 2015-04-29 | 4.116 | 1,400,076 | -11,128 | 0.08% | 5,762,617 |
| 2015-04-29 | 2015-04-27 | 4.152 | 1,411,204 | -44,510 | 0.08% | 5,859,148 |
| 2015-04-27 | 2015-04-23 | 4.080 | 1,455,714 | -1,112 | 0.08% | 5,939,291 |
| 2015-04-24 | 2015-04-22 | 4.098 | 1,456,826 | -55,638 | 0.08% | 5,970,012 |
| 2015-04-23 | 2015-04-21 | 4.044 | 1,512,464 | +16,691 | 0.08% | 6,116,461 |
| 2015-04-22 | 2015-04-20 | 4.044 | 1,495,773 | -16,691 | 0.08% | 6,048,962 |
| 2015-04-17 | 2015-04-15 | 4.062 | 1,512,464 | -556 | 0.08% | 6,143,645 |
| 2015-04-16 | 2015-04-14 | 4.062 | 1,513,020 | -1,113 | 0.08% | 6,145,904 |
| 2015-04-15 | 2015-04-13 | 4.008 | 1,514,133 | +11,684 | 0.08% | 6,068,782 |
| 2015-04-08 | 2015-04-01 | 4.026 | 1,502,449 | -11,128 | 0.08% | 6,048,956 |
| 2015-03-30 | 2015-03-26 | 4.008 | 1,513,577 | -5,563 | 0.08% | 6,066,554 |
| 2015-03-27 | 2015-03-25 | 4.008 | 1,519,140 | +27,818 | 0.08% | 6,088,851 |
| 2015-03-24 | 2015-03-20 | 3.954 | 1,491,322 | +33,383 | 0.08% | 5,896,941 |
| 2015-03-23 | 2015-03-19 | 3.972 | 1,457,939 | +27,819 | 0.08% | 5,791,143 |
| 2015-03-20 | 2015-03-18 | 3.936 | 1,430,120 | -557 | 0.08% | 5,629,233 |
| 2015-03-12 | 2015-03-10 | 3.828 | 1,430,677 | +8,902 | 0.08% | 5,477,140 |
| 2015-02-24 | 2015-02-18 | 3.990 | 1,421,775 | -22,255 | 0.08% | 5,673,049 |
| 2015-02-23 | 2015-02-16 | 3.954 | 1,444,030 | -5,564 | 0.08% | 5,709,940 |
| 2015-02-11 | 2015-02-09 | 3.918 | 1,449,594 | +16,692 | 0.08% | 5,679,833 |
| 2015-02-06 | 2015-02-04 | 3.954 | 1,432,902 | -5,564 | 0.08% | 5,665,938 |
| 2015-02-05 | 2015-02-03 | 3.936 | 1,438,466 | -111,275 | 0.08% | 5,662,085 |
| 2015-02-02 | 2015-01-29 | 3.882 | 1,549,741 | -16,691 | 0.09% | 6,016,522 |
| 2015-01-30 | 2015-01-28 | 3.936 | 1,566,432 | -22,255 | 0.09% | 6,165,784 |
| 2015-01-28 | 2015-01-26 | 3.918 | 1,588,687 | -10,015 | 0.09% | 6,224,830 |
| 2015-01-26 | 2015-01-22 | 3.846 | 1,598,702 | -5,007 | 0.09% | 6,149,134 |
| 2015-01-20 | 2015-01-16 | 3.810 | 1,603,709 | -5,564 | 0.09% | 6,110,744 |
| 2015-01-14 | 2015-01-12 | 3.738 | 1,609,273 | -5,564 | 0.09% | 6,016,248 |
| 2015-01-13 | 2015-01-09 | 3.738 | 1,614,837 | -8,902 | 0.09% | 6,037,049 |
| 2015-01-12 | 2015-01-08 | 3.703 | 1,623,739 | -7,233 | 0.09% | 6,011,960 |
| 2015-01-07 | 2015-01-05 | 3.703 | 1,630,972 | +24,481 | 0.09% | 6,038,741 |
| 2015-01-02 | 2014-12-29 | 3.667 | 1,606,491 | +556 | 0.09% | 5,890,350 |
| 2014-12-23 | 2014-12-19 | 3.685 | 1,605,935 | -5,564 | 0.09% | 5,917,176 |
| 2014-11-26 | 2014-11-24 | 3.703 | 1,611,499 | +557 | 0.09% | 5,966,641 |
| 2014-11-19 | 2014-11-17 | 3.685 | 1,610,942 | -33,383 | 0.09% | 5,935,625 |
| 2014-11-18 | 2014-11-14 | 3.649 | 1,644,325 | -22,255 | 0.09% | 5,999,518 |
| 2014-11-14 | 2014-11-12 | 3.631 | 1,666,580 | -556 | 0.09% | 6,050,764 |
| 2014-11-12 | 2014-11-10 | 3.595 | 1,667,136 | -65,652 | 0.09% | 5,992,854 |
| 2014-11-10 | 2014-11-06 | 3.523 | 1,732,788 | +55,637 | 0.10% | 6,104,276 |
| 2014-11-05 | 2014-11-03 | 3.559 | 1,677,151 | +557 | 0.09% | 5,968,566 |
| 2014-11-04 | 2014-10-31 | 3.595 | 1,676,594 | +5,563 | 0.09% | 6,026,852 |
| 2014-11-03 | 2014-10-30 | 3.505 | 1,671,031 | -1,112 | 0.09% | 5,856,684 |
| 2014-10-31 | 2014-10-29 | 3.505 | 1,672,143 | +65,652 | 0.09% | 5,860,581 |
| 2014-10-30 | 2014-10-28 | 3.451 | 1,606,491 | +55,637 | 0.09% | 5,543,859 |
| 2014-10-29 | 2014-10-27 | 3.469 | 1,550,854 | +65,652 | 0.09% | 5,379,735 |
| 2014-10-27 | 2014-10-23 | 3.523 | 1,485,202 | +27,819 | 0.08% | 5,232,079 |
| 2014-10-23 | 2014-10-21 | 3.505 | 1,457,383 | -16,691 | 0.08% | 5,107,883 |
| 2014-10-22 | 2014-10-20 | 3.505 | 1,474,074 | +16,691 | 0.08% | 5,166,382 |
| 2014-10-21 | 2014-10-17 | 3.523 | 1,457,383 | +5,564 | 0.08% | 5,134,078 |
| 2014-10-20 | 2014-10-16 | 3.541 | 1,451,819 | +2,225 | 0.08% | 5,140,571 |
| 2014-10-17 | 2014-10-15 | 3.577 | 1,449,594 | +16,692 | 0.08% | 5,184,801 |
| 2014-10-16 | 2014-10-14 | 3.559 | 1,432,902 | +51,186 | 0.08% | 5,099,344 |
| 2014-10-15 | 2014-10-13 | 3.577 | 1,381,716 | +22,255 | 0.08% | 4,942,020 |
| 2014-10-10 | 2014-10-08 | 3.685 | 1,359,461 | +557 | 0.08% | 5,009,026 |
| 2014-10-08 | 2014-10-06 | 3.685 | 1,358,904 | -11,128 | 0.07% | 5,006,974 |
| 2014-10-07 | 2014-10-03 | 3.631 | 1,370,032 | +52,856 | 0.08% | 4,974,103 |
| 2014-10-06 | 2014-09-30 | 3.667 | 1,317,176 | -55,638 | 0.07% | 4,829,550 |
| 2014-09-30 | 2014-09-26 | 3.810 | 1,372,814 | +5,008 | 0.08% | 5,230,946 |
| 2014-09-29 | 2014-09-25 | 3.810 | 1,367,806 | +1,669 | 0.08% | 5,211,863 |
| 2014-09-19 | 2014-09-17 | 3.774 | 1,366,137 | +5,563 | 0.08% | 5,156,395 |
| 2014-09-16 | 2014-09-12 | 3.900 | 1,360,574 | +3,339 | 0.08% | 5,306,578 |
| 2014-09-11 | 2014-09-08 | 4.182 | 1,357,235 | +50,217 | 0.07% | 5,676,227 |
| 2014-09-08 | 2014-09-04 | 4.219 | 1,307,018 | +2,690 | 0.07% | 5,514,799 |
| 2014-09-02 | 2014-08-29 | 4.108 | 1,304,328 | +53,799 | 0.07% | 5,357,983 |
| 2014-09-01 | 2014-08-28 | 4.145 | 1,250,529 | -21,520 | 0.07% | 5,183,473 |
| 2014-08-29 | 2014-08-27 | 4.182 | 1,272,049 | -10,759 | 0.07% | 5,319,963 |
| 2014-08-28 | 2014-08-26 | 4.164 | 1,282,808 | +5,380 | 0.07% | 5,341,115 |
| 2014-08-27 | 2014-08-25 | 4.145 | 1,277,428 | -4,304 | 0.07% | 5,294,970 |
| 2014-08-19 | 2014-08-15 | 3.996 | 1,281,732 | +10,759 | 0.07% | 5,122,216 |
| 2014-08-18 | 2014-08-14 | 3.959 | 1,270,973 | +21,520 | 0.07% | 5,031,971 |
| 2014-08-12 | 2014-08-08 | 3.941 | 1,249,453 | +10,760 | 0.07% | 4,923,546 |
| 2014-08-08 | 2014-08-06 | 3.922 | 1,238,693 | +5,380 | 0.07% | 4,858,121 |
| 2014-07-29 | 2014-07-25 | 3.959 | 1,233,313 | +5,380 | 0.07% | 4,882,870 |
| 2014-07-28 | 2014-07-24 | 3.978 | 1,227,933 | -5,380 | 0.07% | 4,884,394 |
| 2014-07-24 | 2014-07-22 | 3.941 | 1,233,313 | +80,699 | 0.07% | 4,859,945 |
| 2014-07-04 | 2014-07-02 | 3.903 | 1,152,614 | -25,824 | 0.07% | 4,499,098 |
| 2014-05-21 | 2014-05-19 | 3.829 | 1,178,438 | +5,380 | 0.07% | 4,512,281 |
| 2014-05-13 | 2014-05-09 | 4.137 | 1,173,058 | +45,286 | 0.07% | 4,853,482 |
| 2014-04-28 | 2014-04-24 | 4.215 | 1,127,772 | +5,172 | 0.07% | 4,753,330 |
| 2014-04-25 | 2014-04-23 | 4.157 | 1,122,600 | +82,756 | 0.07% | 4,666,419 |
| 2014-04-23 | 2014-04-17 | 4.099 | 1,039,844 | +5,172 | 0.06% | 4,262,106 |
| 2014-04-03 | 2014-04-01 | 4.118 | 1,034,672 | -36,205 | 0.06% | 4,260,911 |
| 2014-03-21 | 2014-03-19 | 4.002 | 1,070,877 | +2,069 | 0.06% | 4,285,783 |
| 2014-03-19 | 2014-03-17 | 3.963 | 1,068,808 | +5,172 | 0.06% | 4,236,174 |
| 2014-03-17 | 2014-03-13 | 4.060 | 1,063,636 | +29,999 | 0.06% | 4,318,496 |
| 2014-03-13 | 2014-03-11 | 4.060 | 1,033,637 | +22,758 | 0.06% | 4,196,696 |
| 2014-03-12 | 2014-03-10 | 4.060 | 1,010,879 | +9,827 | 0.06% | 4,104,296 |
| 2014-03-10 | 2014-03-06 | 4.099 | 1,001,052 | -5,172 | 0.06% | 4,103,106 |
| 2014-03-06 | 2014-03-04 | 4.137 | 1,006,224 | -2,586 | 0.06% | 4,163,213 |
| 2014-03-04 | 2014-02-28 | 4.137 | 1,008,810 | -6,724 | 0.06% | 4,173,913 |
| 2014-03-03 | 2014-02-27 | 4.079 | 1,015,534 | +7,241 | 0.06% | 4,142,830 |
| 2014-02-24 | 2014-02-20 | 4.099 | 1,008,293 | +15,517 | 0.06% | 4,132,785 |
| 2014-02-21 | 2014-02-19 | 4.099 | 992,776 | +25,861 | 0.06% | 4,069,184 |
| 2014-02-19 | 2014-02-17 | 4.118 | 966,915 | +4,138 | 0.06% | 3,981,879 |
| 2014-02-18 | 2014-02-14 | 4.079 | 962,777 | +2,069 | 0.06% | 3,927,610 |
| 2014-02-13 | 2014-02-11 | 3.983 | 960,708 | +12,930 | 0.06% | 3,826,298 |
| 2014-02-05 | 2014-01-30 | 4.021 | 947,778 | +2,069 | 0.06% | 3,811,449 |
| 2014-02-04 | 2014-01-28 | 4.002 | 945,709 | -3,620 | 0.06% | 3,784,845 |
| 2014-01-20 | 2014-01-16 | 4.041 | 949,329 | +10,344 | 0.06% | 3,836,041 |
| 2014-01-17 | 2014-01-15 | 4.099 | 938,985 | +10,345 | 0.06% | 3,848,706 |
| 2014-01-16 | 2014-01-14 | 4.137 | 928,640 | +10,344 | 0.06% | 3,842,212 |
| 2014-01-15 | 2014-01-13 | 4.195 | 918,296 | -51,722 | 0.05% | 3,852,677 |
| 2014-01-07 | 2014-01-03 | 4.253 | 970,018 | +10,344 | 0.06% | 4,125,938 |
| 2013-12-27 | 2013-12-20 | 4.234 | 959,674 | +20,689 | 0.06% | 4,063,386 |
| 2013-12-09 | 2013-12-05 | 4.350 | 938,985 | +5,172 | 0.06% | 4,084,711 |
| 2013-12-06 | 2013-12-04 | 4.311 | 933,813 | +3,621 | 0.06% | 4,026,104 |
| 2013-11-21 | 2013-11-19 | 4.408 | 930,192 | +8,276 | 0.06% | 4,100,413 |
| 2013-10-24 | 2013-10-22 | 4.427 | 921,916 | -1,035 | 0.05% | 4,081,756 |
| 2013-10-10 | 2013-10-08 | 4.253 | 922,951 | -517 | 0.05% | 3,925,740 |
| 2013-10-04 | 2013-10-02 | 4.331 | 923,468 | +2,586 | 0.05% | 3,999,356 |
| 2013-09-13 | 2013-09-11 | 4.215 | 920,882 | +72,412 | 0.05% | 3,881,331 |
| 2013-09-11 | 2013-09-09 | 4.292 | 848,470 | -41,378 | 0.05% | 3,641,746 |
| 2013-09-10 | 2013-09-06 | 4.522 | 889,848 | +15,516 | 0.05% | 4,024,142 |
| 2013-09-09 | 2013-09-05 | 4.582 | 874,332 | +25,807 | 0.05% | 4,006,229 |
| 2013-08-29 | 2013-08-27 | 4.542 | 848,525 | +5,019 | 0.05% | 3,854,172 |
| 2013-08-23 | 2013-08-21 | 4.502 | 843,506 | +10,039 | 0.05% | 3,797,766 |
| 2013-08-20 | 2013-08-16 | 4.582 | 833,467 | -502 | 0.05% | 3,818,984 |
| 2013-08-05 | 2013-08-01 | 4.602 | 833,969 | -2,108 | 0.05% | 3,837,898 |
| 2013-07-16 | 2013-07-12 | 4.662 | 836,077 | +101 | 0.05% | 3,897,568 |
| 2013-07-02 | 2013-06-27 | 4.721 | 835,976 | -4,016 | 0.05% | 3,947,060 |
| 2013-06-26 | 2013-06-24 | 4.423 | 839,992 | +2,510 | 0.05% | 3,715,007 |
| 2013-06-24 | 2013-06-20 | 4.682 | 837,482 | +6,023 | 0.05% | 3,920,802 |
| 2013-06-17 | 2013-06-13 | 4.741 | 831,459 | -100,392 | 0.05% | 3,942,297 |
| 2013-06-13 | 2013-06-10 | 5.000 | 931,851 | +2,510 | 0.06% | 4,659,634 |
| 2013-06-06 | 2013-06-04 | 4.980 | 929,341 | +8,031 | 0.06% | 4,628,568 |
| 2013-05-29 | 2013-05-27 | 5.140 | 921,310 | -10,039 | 0.06% | 4,735,404 |
| 2013-05-27 | 2013-05-23 | 5.200 | 931,349 | -8,031 | 0.06% | 4,842,666 |
| 2013-05-22 | 2013-05-20 | 5.439 | 939,380 | -10,039 | 0.06% | 5,108,996 |
| 2013-05-21 | 2013-05-16 | 5.339 | 949,419 | -9,035 | 0.06% | 5,069,023 |
| 2013-05-16 | 2013-05-14 | 5.140 | 958,454 | -15,059 | 0.06% | 4,926,319 |
| 2013-05-14 | 2013-05-10 | 5.239 | 973,513 | -20,079 | 0.06% | 5,100,692 |
| 2013-05-13 | 2013-05-09 | 5.140 | 993,592 | -44,674 | 0.06% | 5,106,924 |
| 2013-05-10 | 2013-05-08 | 5.397 | 1,038,266 | +13,553 | 0.06% | 5,604,036 |
| 2013-05-09 | 2013-05-07 | 5.397 | 1,024,713 | +73,855 | 0.06% | 5,530,883 |
| 2013-05-07 | 2013-05-03 | 5.315 | 950,858 | -9,746 | 0.06% | 5,054,194 |
| 2013-05-06 | 2013-05-02 | 5.295 | 960,604 | -16,079 | 0.06% | 5,086,284 |
| 2013-04-18 | 2013-04-16 | 5.069 | 976,683 | -975 | 0.06% | 4,950,933 |
| 2013-04-09 | 2013-04-05 | 4.946 | 977,658 | -29,236 | 0.06% | 4,835,490 |
| 2013-04-08 | 2013-04-03 | 5.090 | 1,006,894 | -80,398 | 0.06% | 5,124,741 |
| 2013-04-05 | 2013-04-02 | 5.151 | 1,087,292 | -27,287 | 0.07% | 5,600,882 |
| 2013-04-03 | 2013-03-28 | 5.090 | 1,114,579 | -9,745 | 0.07% | 5,672,820 |
| 2013-04-02 | 2013-03-27 | 5.049 | 1,124,324 | +116,456 | 0.07% | 5,676,271 |
| 2013-03-28 | 2013-03-26 | 4.905 | 1,007,868 | -68,217 | 0.06% | 4,943,540 |
| 2013-03-12 | 2013-03-08 | 4.659 | 1,076,085 | -9,745 | 0.07% | 5,013,130 |
| 2013-03-08 | 2013-03-06 | 4.597 | 1,085,830 | +9,745 | 0.07% | 4,991,676 |
| 2013-03-05 | 2013-03-01 | 4.577 | 1,076,085 | +1,462 | 0.07% | 4,924,793 |
| 2013-02-28 | 2013-02-26 | 4.494 | 1,074,623 | +4,872 | 0.07% | 4,829,885 |
| 2013-02-27 | 2013-02-25 | 4.536 | 1,069,751 | -4,872 | 0.07% | 4,851,896 |
| 2013-02-26 | 2013-02-22 | 4.577 | 1,074,623 | +4,872 | 0.07% | 4,918,102 |
| 2013-02-25 | 2013-02-21 | 4.638 | 1,069,751 | +24,364 | 0.07% | 4,961,667 |
| 2013-02-20 | 2013-02-18 | 4.679 | 1,045,387 | +9,745 | 0.07% | 4,891,572 |
| 2013-02-08 | 2013-02-06 | 4.659 | 1,035,642 | -4,873 | 0.07% | 4,824,719 |
| 2013-02-07 | 2013-02-05 | 4.618 | 1,040,515 | +4,873 | 0.07% | 4,804,712 |
| 2013-02-01 | 2013-01-30 | 4.659 | 1,035,642 | +9,745 | 0.07% | 4,824,719 |
| 2013-01-30 | 2013-01-28 | 4.659 | 1,025,897 | +4,873 | 0.06% | 4,779,320 |
| 2013-01-29 | 2013-01-25 | 4.597 | 1,021,024 | -9,745 | 0.06% | 4,693,756 |
| 2013-01-22 | 2013-01-18 | 4.659 | 1,030,769 | +9,745 | 0.06% | 4,802,017 |
| 2013-01-21 | 2013-01-17 | 4.659 | 1,021,024 | -82,835 | 0.06% | 4,756,618 |
| 2013-01-16 | 2013-01-14 | 4.556 | 1,103,859 | +4,873 | 0.07% | 5,029,248 |
| 2013-01-15 | 2013-01-11 | 4.577 | 1,098,986 | -14,618 | 0.07% | 5,029,601 |
| 2013-01-11 | 2013-01-09 | 4.536 | 1,113,604 | +7,796 | 0.07% | 5,050,793 |
| 2013-01-09 | 2013-01-07 | 4.536 | 1,105,808 | +87,707 | 0.07% | 5,015,434 |
| 2013-01-03 | 2012-12-31 | 4.556 | 1,018,101 | +488 | 0.06% | 4,638,530 |
| 2012-12-18 | 2012-12-14 | 4.536 | 1,017,613 | -4,873 | 0.06% | 4,615,422 |
| 2012-12-17 | 2012-12-13 | 4.556 | 1,022,486 | +16,080 | 0.06% | 4,658,508 |
| 2012-12-13 | 2012-12-11 | 4.597 | 1,006,406 | +8,283 | 0.06% | 4,626,555 |
| 2012-12-12 | 2012-12-10 | 4.638 | 998,123 | -78,449 | 0.06% | 4,629,446 |
| 2012-12-11 | 2012-12-07 | 4.679 | 1,076,572 | -4,386 | 0.07% | 5,037,493 |
| 2012-12-10 | 2012-12-06 | 4.659 | 1,080,958 | -44,340 | 0.07% | 5,035,831 |
| 2012-12-07 | 2012-12-05 | 4.679 | 1,125,298 | +4,872 | 0.07% | 5,265,491 |
| 2012-12-05 | 2012-12-03 | 4.679 | 1,120,426 | -4,872 | 0.07% | 5,242,694 |
| 2012-12-04 | 2012-11-30 | 4.700 | 1,125,298 | -9,746 | 0.07% | 5,288,585 |
| 2012-11-30 | 2012-11-28 | 4.679 | 1,135,044 | -4,385 | 0.07% | 5,311,095 |
| 2012-11-28 | 2012-11-26 | 4.618 | 1,139,429 | -24,363 | 0.07% | 5,261,460 |
| 2012-11-19 | 2012-11-15 | 4.371 | 1,163,792 | -4,873 | 0.07% | 5,087,348 |
| 2012-11-05 | 2012-11-01 | 4.392 | 1,168,665 | +24,363 | 0.07% | 5,132,634 |
| 2012-10-30 | 2012-10-26 | 4.371 | 1,144,302 | -14,618 | 0.07% | 5,002,151 |
| 2012-10-22 | 2012-10-18 | 4.187 | 1,158,920 | +14,618 | 0.07% | 4,851,993 |
| 2012-10-17 | 2012-10-15 | 4.125 | 1,144,302 | +3,411 | 0.07% | 4,720,339 |
| 2012-10-10 | 2012-10-08 | 4.084 | 1,140,891 | +19,491 | 0.07% | 4,659,440 |
| 2012-10-09 | 2012-10-05 | 4.084 | 1,121,400 | -488 | 0.07% | 4,579,838 |
| 2012-10-05 | 2012-10-03 | 4.084 | 1,121,888 | +34,109 | 0.07% | 4,581,831 |
| 2012-09-26 | 2012-09-24 | 4.125 | 1,087,779 | -9,746 | 0.07% | 4,487,177 |
| 2012-09-25 | 2012-09-21 | 4.084 | 1,097,525 | -9,745 | 0.07% | 4,482,332 |
| 2012-09-17 | 2012-09-13 | 4.002 | 1,107,270 | +4,873 | 0.07% | 4,431,234 |
| 2012-09-11 | 2012-09-07 | 4.341 | 1,102,397 | +9,745 | 0.07% | 4,785,027 |
| 2012-09-10 | 2012-09-06 | 4.319 | 1,092,652 | +33,579 | 0.07% | 4,719,593 |
| 2012-09-07 | 2012-09-05 | 4.319 | 1,059,073 | +23,615 | 0.07% | 4,574,552 |
| 2012-09-05 | 2012-09-03 | 4.341 | 1,035,458 | +14,168 | 0.07% | 4,494,474 |
| 2012-09-04 | 2012-08-31 | 4.319 | 1,021,290 | -944 | 0.07% | 4,411,352 |
| 2012-09-03 | 2012-08-30 | 4.235 | 1,022,234 | -945 | 0.07% | 4,328,853 |
| 2012-08-30 | 2012-08-28 | 4.298 | 1,023,179 | +79,817 | 0.07% | 4,397,847 |
| 2012-08-23 | 2012-08-21 | 4.192 | 943,362 | -37,783 | 0.06% | 3,954,905 |
| 2012-08-15 | 2012-08-13 | 4.086 | 981,145 | +9,446 | 0.06% | 4,009,433 |
| 2012-08-14 | 2012-08-10 | 4.065 | 971,699 | -945 | 0.06% | 3,950,258 |
| 2012-08-06 | 2012-08-02 | 4.086 | 972,644 | +4,723 | 0.06% | 3,974,694 |
| 2012-08-03 | 2012-08-01 | 4.108 | 967,921 | -2,362 | 0.06% | 3,975,888 |
| 2012-07-30 | 2012-07-26 | 3.854 | 970,283 | -9,445 | 0.06% | 3,739,059 |
| 2012-07-25 | 2012-07-23 | 3.727 | 979,728 | -1,701 | 0.06% | 3,650,990 |
| 2012-07-19 | 2012-07-17 | 3.663 | 981,429 | -14,168 | 0.06% | 3,594,988 |
| 2012-07-18 | 2012-07-16 | 3.705 | 995,597 | -6,234 | 0.06% | 3,689,046 |
| 2012-07-16 | 2012-07-12 | 3.811 | 1,001,831 | -20,309 | 0.07% | 3,818,207 |
| 2012-06-19 | 2012-06-15 | 3.599 | 1,022,140 | +9,446 | 0.07% | 3,679,186 |
| 2012-05-29 | 2012-05-25 | 3.663 | 1,012,694 | -70,843 | 0.07% | 3,709,512 |
| 2012-05-25 | 2012-05-23 | 3.663 | 1,083,537 | +4,723 | 0.07% | 3,969,011 |
| 2012-05-23 | 2012-05-21 | 3.790 | 1,078,814 | -64,232 | 0.07% | 4,088,765 |
| 2012-05-09 | 2012-05-07 | 4.351 | 1,143,046 | -56,674 | 0.07% | 4,973,712 |
| 2012-05-08 | 2012-05-04 | 4.373 | 1,199,720 | +37,981 | 0.08% | 5,246,549 |
| 2012-04-30 | 2012-04-26 | 4.308 | 1,161,739 | +41,160 | 0.08% | 5,004,246 |
| 2012-04-26 | 2012-04-24 | 4.286 | 1,120,579 | +4,573 | 0.08% | 4,802,445 |
| 2012-04-25 | 2012-04-23 | 4.286 | 1,116,006 | +27,441 | 0.07% | 4,782,847 |
| 2012-04-20 | 2012-04-18 | 4.329 | 1,088,565 | -5,488 | 0.07% | 4,712,848 |
| 2012-04-18 | 2012-04-16 | 4.220 | 1,094,053 | +22,866 | 0.07% | 4,616,996 |
| 2012-04-11 | 2012-04-05 | 4.286 | 1,071,187 | -74,545 | 0.07% | 4,590,767 |
| 2012-04-03 | 2012-03-30 | 4.286 | 1,145,732 | -13,721 | 0.08% | 4,910,243 |
| 2012-03-28 | 2012-03-26 | 4.286 | 1,159,453 | +22,867 | 0.08% | 4,969,047 |
| 2012-03-23 | 2012-03-21 | 4.264 | 1,136,586 | +13,720 | 0.08% | 4,846,194 |
| 2012-03-21 | 2012-03-19 | 4.679 | 1,122,866 | -4,573 | 0.08% | 5,254,187 |
| 2012-03-19 | 2012-03-15 | 4.636 | 1,127,439 | -34,300 | 0.08% | 5,226,281 |
| 2012-03-16 | 2012-03-14 | 4.636 | 1,161,739 | -13,720 | 0.08% | 5,385,280 |
| 2012-03-15 | 2012-03-13 | 4.592 | 1,175,459 | -4,574 | 0.08% | 5,397,475 |
| 2012-03-14 | 2012-03-12 | 4.570 | 1,180,033 | -31,556 | 0.08% | 5,392,676 |
| 2012-03-13 | 2012-03-09 | 4.657 | 1,211,589 | -31,556 | 0.08% | 5,642,854 |
| 2012-03-09 | 2012-03-07 | 4.636 | 1,243,145 | +13,720 | 0.08% | 5,762,640 |
| 2012-03-08 | 2012-03-06 | 4.679 | 1,229,425 | +33,843 | 0.08% | 5,752,805 |
| 2012-03-06 | 2012-03-02 | 4.701 | 1,195,582 | -4,574 | 0.08% | 5,620,587 |
| 2012-03-05 | 2012-03-01 | 4.657 | 1,200,156 | -9,146 | 0.08% | 5,589,606 |
| 2012-03-02 | 2012-02-29 | 4.723 | 1,209,302 | -40,703 | 0.08% | 5,711,529 |
| 2012-02-29 | 2012-02-27 | 4.679 | 1,250,005 | -45,734 | 0.08% | 5,849,104 |
| 2012-02-28 | 2012-02-24 | 4.701 | 1,295,739 | +13,720 | 0.09% | 6,091,438 |
| 2012-02-27 | 2012-02-23 | 4.657 | 1,282,019 | +14,635 | 0.09% | 5,970,874 |
| 2012-02-24 | 2012-02-22 | 4.723 | 1,267,384 | -9,147 | 0.09% | 5,985,850 |
| 2012-02-22 | 2012-02-20 | 4.745 | 1,276,531 | -41,160 | 0.09% | 6,056,963 |
| 2012-02-17 | 2012-02-15 | 4.657 | 1,317,691 | -27,440 | 0.09% | 6,137,013 |
| 2012-02-16 | 2012-02-14 | 4.548 | 1,345,131 | -4,574 | 0.09% | 6,117,751 |
| 2012-02-14 | 2012-02-10 | 4.526 | 1,349,705 | +22,867 | 0.09% | 6,109,041 |
| 2012-02-07 | 2012-02-03 | 4.461 | 1,326,838 | +17,379 | 0.09% | 5,918,504 |
| 2012-02-02 | 2012-01-31 | 4.329 | 1,309,459 | -915 | 0.09% | 5,669,189 |
| 2012-02-01 | 2012-01-30 | 4.242 | 1,310,374 | -8,232 | 0.09% | 5,558,542 |
| 2012-01-30 | 2012-01-26 | 4.176 | 1,318,606 | -9,147 | 0.09% | 5,506,964 |
| 2012-01-26 | 2012-01-19 | 4.154 | 1,327,753 | -21,952 | 0.09% | 5,516,133 |
| 2012-01-19 | 2012-01-17 | 4.154 | 1,349,705 | -36,587 | 0.09% | 5,607,333 |
| 2012-01-18 | 2012-01-16 | 4.111 | 1,386,292 | +61,283 | 0.09% | 5,698,708 |
| 2012-01-11 | 2012-01-09 | 3.936 | 1,325,009 | +16,465 | 0.09% | 5,215,011 |
| 2012-01-09 | 2012-01-05 | 3.914 | 1,308,544 | +9,146 | 0.09% | 5,121,595 |
| 2011-11-22 | 2011-11-18 | 3.892 | 1,299,398 | -45,733 | 0.09% | 5,057,385 |
| 2011-11-17 | 2011-11-15 | 3.914 | 1,345,131 | +22,867 | 0.09% | 5,264,795 |
| 2011-11-09 | 2011-11-07 | 3.980 | 1,322,264 | -915 | 0.09% | 5,262,031 |
| 2011-11-08 | 2011-11-04 | 3.958 | 1,323,179 | +4,116 | 0.09% | 5,236,740 |
| 2011-11-07 | 2011-11-03 | 3.936 | 1,319,063 | +22,867 | 0.09% | 5,191,608 |
| 2011-11-02 | 2011-10-31 | 4.001 | 1,296,196 | -4,662 | 0.09% | 5,186,634 |
| 2011-10-31 | 2011-10-27 | 3.980 | 1,300,858 | +4,573 | 0.09% | 5,176,845 |
| 2011-10-27 | 2011-10-25 | 3.936 | 1,296,285 | -15,549 | 0.09% | 5,101,958 |
| 2011-10-26 | 2011-10-24 | 3.848 | 1,311,834 | +24,696 | 0.09% | 5,048,419 |
| 2011-10-24 | 2011-10-20 | 3.761 | 1,287,138 | +36,587 | 0.09% | 4,840,803 |
| 2011-10-21 | 2011-10-19 | 3.892 | 1,250,551 | -16,464 | 0.08% | 4,867,268 |
| 2011-10-20 | 2011-10-18 | 3.870 | 1,267,015 | -4,574 | 0.09% | 4,903,643 |
| 2011-10-19 | 2011-10-17 | 4.023 | 1,271,589 | +4,574 | 0.09% | 5,115,975 |
| 2011-10-17 | 2011-10-13 | 3.914 | 1,267,015 | +4,573 | 0.09% | 4,959,052 |
| 2011-10-14 | 2011-10-12 | 3.805 | 1,262,442 | +457 | 0.08% | 4,803,132 |
| 2011-10-10 | 2011-10-06 | 3.302 | 1,261,985 | -30,641 | 0.08% | 4,166,727 |
| 2011-09-30 | 2011-09-27 | 3.389 | 1,292,626 | +9,146 | 0.09% | 4,380,951 |
| 2011-09-27 | 2011-09-23 | 3.433 | 1,283,480 | -13,720 | 0.09% | 4,406,082 |
| 2011-09-26 | 2011-09-22 | 3.586 | 1,297,200 | +7,318 | 0.09% | 4,651,732 |
| 2011-09-22 | 2011-09-20 | 3.980 | 1,289,882 | -65,857 | 0.09% | 5,133,165 |
| 2011-09-21 | 2011-09-19 | 4.001 | 1,355,739 | -9,147 | 0.09% | 5,424,891 |
| 2011-09-20 | 2011-09-16 | 4.067 | 1,364,886 | +3,202 | 0.09% | 5,551,025 |
| 2011-09-19 | 2011-09-15 | 4.023 | 1,361,684 | -1,372 | 0.09% | 5,478,454 |
| 2011-09-16 | 2011-09-14 | 4.045 | 1,363,056 | -10,519 | 0.09% | 5,513,778 |
| 2011-09-15 | 2011-09-12 | 4.220 | 1,373,575 | +17,836 | 0.09% | 5,796,603 |
| 2011-09-12 | 2011-09-08 | 4.567 | 1,355,739 | -139,945 | 0.09% | 6,191,629 |
| 2011-09-09 | 2011-09-07 | 4.544 | 1,495,684 | +41,997 | 0.10% | 6,797,106 |
| 2011-09-07 | 2011-09-05 | 4.544 | 1,453,687 | +14,669 | 0.10% | 6,606,251 |
| 2011-09-06 | 2011-09-02 | 4.612 | 1,439,018 | +9,778 | 0.10% | 6,636,711 |
| 2011-09-05 | 2011-09-01 | 4.612 | 1,429,240 | +1,778 | 0.10% | 6,591,615 |
| 2011-09-01 | 2011-08-30 | 4.544 | 1,427,462 | +22,225 | 0.10% | 6,487,072 |
| 2011-08-31 | 2011-08-29 | 4.477 | 1,405,237 | +5,779 | 0.10% | 6,291,229 |
| 2011-08-30 | 2011-08-26 | 4.387 | 1,399,458 | +82,676 | 0.10% | 6,139,419 |
| 2011-08-29 | 2011-08-25 | 4.522 | 1,316,782 | -1,852,657 | 0.09% | 5,954,465 |
| 2011-08-25 | 2011-08-23 | 5.377 | 3,169,439 | +13,335 | 0.22% | 17,041,708 |
| 2011-08-24 | 2011-08-22 | 5.354 | 3,156,104 | -21,780 | 0.22% | 16,899,003 |
| 2011-08-23 | 2011-08-19 | 5.467 | 3,177,884 | +12,890 | 0.22% | 17,373,092 |
| 2011-08-19 | 2011-08-17 | 5.624 | 3,164,994 | +71,119 | 0.22% | 17,801,054 |
| 2011-08-18 | 2011-08-16 | 5.602 | 3,093,875 | -8,889 | 0.21% | 17,331,451 |
| 2011-08-11 | 2011-08-09 | 5.242 | 3,102,764 | +8,000 | 0.21% | 16,264,379 |
| 2011-08-10 | 2011-08-08 | 5.377 | 3,094,764 | +16,891 | 0.21% | 16,640,189 |
| 2011-08-09 | 2011-08-05 | 5.692 | 3,077,873 | +11,557 | 0.21% | 17,518,787 |
| 2011-08-08 | 2011-08-04 | 5.804 | 3,066,316 | +17,780 | 0.21% | 17,797,927 |
| 2011-08-05 | 2011-08-03 | 5.849 | 3,048,536 | -3,556 | 0.21% | 17,831,894 |
| 2011-08-04 | 2011-08-02 | 5.872 | 3,052,092 | -22,225 | 0.21% | 17,921,359 |
| 2011-08-02 | 2011-07-29 | 5.872 | 3,074,317 | +12,446 | 0.21% | 18,051,860 |
| 2011-07-28 | 2011-07-26 | 5.759 | 3,061,871 | +22,225 | 0.21% | 17,634,358 |
| 2011-07-25 | 2011-07-21 | 5.714 | 3,039,646 | +13,335 | 0.21% | 17,369,589 |
| 2011-07-22 | 2011-07-20 | 5.782 | 3,026,311 | +15,557 | 0.21% | 17,497,640 |
| 2011-07-19 | 2011-07-15 | 5.804 | 3,010,754 | +7,112 | 0.21% | 17,475,427 |
| 2011-07-14 | 2011-07-12 | 5.782 | 3,003,642 | -4,445 | 0.21% | 17,366,572 |
| 2011-07-13 | 2011-07-11 | 5.849 | 3,008,087 | -8,890 | 0.21% | 17,595,295 |
| 2011-07-08 | 2011-07-06 | 5.827 | 3,016,977 | -16,002 | 0.21% | 17,579,421 |
| 2011-07-07 | 2011-07-05 | 5.782 | 3,032,979 | +13,335 | 0.21% | 17,536,194 |
| 2011-07-04 | 2011-06-29 | 5.692 | 3,019,644 | +22,225 | 0.21% | 17,187,356 |
| 2011-06-29 | 2011-06-27 | 5.647 | 2,997,419 | +12,446 | 0.21% | 16,925,986 |
| 2011-06-27 | 2011-06-23 | 5.669 | 2,984,973 | +4,000 | 0.21% | 16,922,860 |
| 2011-06-24 | 2011-06-22 | 5.669 | 2,980,973 | +3,556 | 0.21% | 16,900,182 |
| 2011-06-23 | 2011-06-21 | 5.669 | 2,977,417 | -4,000 | 0.21% | 16,880,022 |
| 2011-06-20 | 2011-06-16 | 5.692 | 2,981,417 | -9,335 | 0.21% | 16,969,774 |
| 2011-06-17 | 2011-06-15 | 5.759 | 2,990,752 | +16,891 | 0.21% | 17,224,760 |
| 2011-06-16 | 2011-06-14 | 5.759 | 2,973,861 | +1,334 | 0.21% | 17,127,479 |
| 2011-06-15 | 2011-06-13 | 5.782 | 2,972,527 | -4,445 | 0.21% | 17,186,670 |
| 2011-06-13 | 2011-06-09 | 5.759 | 2,976,972 | -1,334 | 0.21% | 17,145,396 |
| 2011-06-07 | 2011-06-02 | 5.759 | 2,978,306 | +17,336 | 0.21% | 17,153,079 |
| 2011-06-01 | 2011-05-30 | 5.737 | 2,960,970 | +15,557 | 0.20% | 16,986,621 |
| 2011-05-27 | 2011-05-25 | 5.624 | 2,945,413 | +8,890 | 0.20% | 16,566,052 |
| 2011-05-25 | 2011-05-23 | 5.692 | 2,936,523 | +5,778 | 0.20% | 16,714,244 |
| 2011-05-20 | 2011-05-18 | 5.669 | 2,930,745 | +4,445 | 0.20% | 16,615,422 |
| 2011-05-19 | 2011-05-17 | 5.692 | 2,926,300 | -2,222 | 0.20% | 16,656,056 |
| 2011-05-17 | 2011-05-13 | 5.737 | 2,928,522 | -889 | 0.20% | 16,800,472 |
| 2011-05-16 | 2011-05-12 | 5.714 | 2,929,411 | +16,891 | 0.20% | 16,739,668 |
| 2011-05-13 | 2011-05-11 | 5.759 | 2,912,520 | +12,890 | 0.20% | 16,774,195 |
| 2011-05-11 | 2011-05-06 | 5.579 | 2,899,630 | +15,113 | 0.20% | 16,178,084 |
| 2011-05-06 | 2011-05-04 | 6.138 | 2,884,517 | +1,333 | 0.20% | 17,705,079 |
| 2011-05-05 | 2011-05-03 | 6.185 | 2,883,184 | +109,752 | 0.20% | 17,831,987 |
| 2011-05-04 | 2011-04-29 | 6.208 | 2,773,432 | +43,539 | 0.20% | 17,218,165 |
| 2011-05-03 | 2011-04-28 | 6.208 | 2,729,893 | -25,611 | 0.20% | 16,947,864 |
| 2011-04-29 | 2011-04-27 | 6.161 | 2,755,504 | -854 | 0.20% | 16,977,755 |
| 2011-04-28 | 2011-04-26 | 6.138 | 2,756,358 | +16,647 | 0.20% | 16,918,442 |
| 2011-04-27 | 2011-04-21 | 6.115 | 2,739,711 | +160,069 | 0.20% | 16,752,079 |
| 2011-04-20 | 2011-04-18 | 6.091 | 2,579,642 | +281,722 | 0.19% | 15,712,897 |
| 2011-04-19 | 2011-04-15 | 6.161 | 2,297,920 | +303,918 | 0.17% | 14,158,398 |
| 2011-04-18 | 2011-04-14 | 6.115 | 1,994,002 | +81,102 | 0.14% | 12,192,410 |
| 2011-04-15 | 2011-04-13 | 6.021 | 1,912,900 | -21,343 | 0.14% | 11,517,252 |
| 2011-04-14 | 2011-04-12 | 6.021 | 1,934,243 | +51,223 | 0.14% | 11,645,754 |
| 2011-04-13 | 2011-04-11 | 5.997 | 1,883,020 | +85,370 | 0.14% | 11,293,235 |
| 2011-04-12 | 2011-04-08 | 6.021 | 1,797,650 | +34,148 | 0.13% | 10,823,351 |
| 2011-04-11 | 2011-04-07 | 6.021 | 1,763,502 | +47,380 | 0.13% | 10,617,751 |
| 2011-04-08 | 2011-04-06 | 5.974 | 1,716,122 | +61,467 | 0.12% | 10,252,076 |
| 2011-04-07 | 2011-04-04 | 5.927 | 1,654,655 | -14,513 | 0.12% | 9,807,345 |
| 2011-04-06 | 2011-04-01 | 5.857 | 1,669,168 | +424,717 | 0.12% | 9,776,052 |
| 2011-04-04 | 2011-03-31 | 5.833 | 1,244,451 | +7,683 | 0.09% | 7,259,398 |
| 2011-04-01 | 2011-03-30 | 5.810 | 1,236,768 | +213,426 | 0.09% | 7,185,606 |
| 2011-03-31 | 2011-03-29 | 5.787 | 1,023,342 | +6,830 | 0.07% | 5,921,629 |
| 2011-03-29 | 2011-03-25 | 5.763 | 1,016,512 | -6,403 | 0.07% | 5,858,293 |
| 2011-03-28 | 2011-03-24 | 5.787 | 1,022,915 | +17,074 | 0.07% | 5,919,158 |
| 2011-03-22 | 2011-03-18 | 5.435 | 1,005,841 | -38,417 | 0.07% | 5,466,896 |
| 2011-03-21 | 2011-03-17 | 5.365 | 1,044,258 | +9,391 | 0.08% | 5,602,305 |
| 2011-03-18 | 2011-03-16 | 5.505 | 1,034,867 | +32,441 | 0.07% | 5,697,389 |
| 2011-03-17 | 2011-03-15 | 5.482 | 1,002,426 | -20,062 | 0.07% | 5,495,303 |
| 2011-03-16 | 2011-03-14 | 5.623 | 1,022,488 | +3,841 | 0.07% | 5,749,008 |
| 2011-03-11 | 2011-03-09 | 5.740 | 1,018,647 | +10,245 | 0.07% | 5,846,733 |
| 2011-03-10 | 2011-03-08 | 5.693 | 1,008,402 | -41,405 | 0.07% | 5,740,681 |
| 2011-03-08 | 2011-03-04 | 5.693 | 1,049,807 | -1,280 | 0.08% | 5,976,394 |
| 2011-03-07 | 2011-03-03 | 5.646 | 1,051,087 | -10,245 | 0.08% | 5,934,432 |
| 2011-03-04 | 2011-03-02 | 5.599 | 1,061,332 | +2,988 | 0.08% | 5,942,547 |
| 2011-03-03 | 2011-03-01 | 5.599 | 1,058,344 | -76,833 | 0.08% | 5,925,817 |
| 2011-03-02 | 2011-02-28 | 5.529 | 1,135,177 | +12,805 | 0.08% | 6,276,233 |
| 2011-03-01 | 2011-02-25 | 5.482 | 1,122,372 | +1,122,372 | 0.08% | 6,152,847 |
| 2007-06-26 | 2007-06-22 | 8.915 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy