History of CCASS shareholding
Participant: CEPA ALLIANCE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2025-10-13 | 2025-10-09 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2025-10-10 | 2025-10-08 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2025-10-09 | 2025-10-06 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2025-10-08 | 2025-10-03 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2025-10-06 | 2025-10-02 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2025-10-03 | 2025-09-30 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2025-10-02 | 2025-09-29 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2025-09-30 | 2025-09-26 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2025-09-29 | 2025-09-25 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2025-09-26 | 2025-09-24 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2025-09-25 | 2025-09-23 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2025-09-24 | 2025-09-22 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2025-09-23 | 2025-09-19 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2025-09-22 | 2025-09-18 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2025-09-19 | 2025-09-17 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2025-09-18 | 2025-09-16 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2025-09-17 | 2025-09-15 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2025-09-16 | 2025-09-12 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-09-15 | 2025-09-11 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2025-09-12 | 2025-09-10 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2025-09-11 | 2025-09-09 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2025-09-10 | 2025-09-08 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2025-09-09 | 2025-09-05 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2025-09-08 | 2025-09-04 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2025-09-05 | 2025-09-03 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2025-09-04 | 2025-09-02 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2025-09-03 | 2025-09-01 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2025-09-02 | 2025-08-29 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2025-09-01 | 2025-08-28 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2025-08-29 | 2025-08-27 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2025-08-28 | 2025-08-26 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2025-08-27 | 2025-08-25 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2025-08-26 | 2025-08-22 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-08-25 | 2025-08-21 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2025-08-22 | 2025-08-20 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2025-08-21 | 2025-08-19 | 0.445 | 40,000 | +0 | 0.00% | 17,800 |
| 2025-08-20 | 2025-08-18 | 0.455 | 40,000 | +0 | 0.00% | 18,200 |
| 2025-08-19 | 2025-08-15 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2025-08-18 | 2025-08-14 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2025-08-15 | 2025-08-13 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2025-08-14 | 2025-08-12 | 0.455 | 40,000 | +0 | 0.00% | 18,200 |
| 2025-08-13 | 2025-08-11 | 0.455 | 40,000 | +0 | 0.00% | 18,200 |
| 2025-08-12 | 2025-08-08 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2025-08-11 | 2025-08-07 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2025-08-08 | 2025-08-06 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2025-08-07 | 2025-08-05 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2025-08-06 | 2025-08-04 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2025-08-05 | 2025-08-01 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2025-08-04 | 2025-07-31 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2025-08-01 | 2025-07-30 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2025-07-31 | 2025-07-29 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2025-07-30 | 2025-07-28 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2025-07-29 | 2025-07-25 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2025-07-28 | 2025-07-24 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2025-07-25 | 2025-07-23 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2025-07-24 | 2025-07-22 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2025-07-23 | 2025-07-21 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2025-07-22 | 2025-07-18 | 0.455 | 40,000 | +0 | 0.00% | 18,200 |
| 2025-07-21 | 2025-07-17 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2025-07-18 | 2025-07-16 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2025-07-17 | 2025-07-15 | 0.465 | 40,000 | +0 | 0.00% | 18,600 |
| 2025-07-16 | 2025-07-14 | 0.465 | 40,000 | +0 | 0.00% | 18,600 |
| 2025-07-15 | 2025-07-11 | 0.455 | 40,000 | +0 | 0.00% | 18,200 |
| 2025-07-14 | 2025-07-10 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2025-07-11 | 2025-07-09 | 0.455 | 40,000 | +0 | 0.00% | 18,200 |
| 2025-07-10 | 2025-07-08 | 0.455 | 40,000 | +0 | 0.00% | 18,200 |
| 2025-07-09 | 2025-07-07 | 0.455 | 40,000 | +0 | 0.00% | 18,200 |
| 2025-07-08 | 2025-07-04 | 0.455 | 40,000 | +0 | 0.00% | 18,200 |
| 2025-07-07 | 2025-07-03 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2025-07-04 | 2025-07-02 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2025-07-03 | 2025-06-30 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2025-07-02 | 2025-06-27 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-06-30 | 2025-06-26 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2025-06-27 | 2025-06-25 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2025-06-26 | 2025-06-24 | 0.425 | 40,000 | +0 | 0.00% | 17,000 |
| 2025-06-25 | 2025-06-23 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-06-24 | 2025-06-20 | 0.425 | 40,000 | +0 | 0.00% | 17,000 |
| 2025-06-23 | 2025-06-19 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-06-20 | 2025-06-18 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2025-06-19 | 2025-06-17 | 0.445 | 40,000 | +0 | 0.00% | 17,800 |
| 2025-06-18 | 2025-06-16 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2025-06-17 | 2025-06-13 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-06-16 | 2025-06-12 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-06-13 | 2025-06-11 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2025-06-12 | 2025-06-10 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2025-06-11 | 2025-06-09 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2025-06-10 | 2025-06-06 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2025-06-09 | 2025-06-05 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2025-06-06 | 2025-06-04 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2025-06-05 | 2025-06-03 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2025-06-04 | 2025-06-02 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2025-06-03 | 2025-05-30 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2025-06-02 | 2025-05-29 | 0.425 | 40,000 | +0 | 0.00% | 17,000 |
| 2025-05-30 | 2025-05-28 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-05-29 | 2025-05-27 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2025-05-28 | 2025-05-26 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2025-05-27 | 2025-05-23 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2025-05-26 | 2025-05-22 | 0.445 | 40,000 | +0 | 0.00% | 17,800 |
| 2025-05-23 | 2025-05-21 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2025-05-22 | 2025-05-20 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2025-05-21 | 2025-05-19 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2025-05-20 | 2025-05-16 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2025-05-19 | 2025-05-15 | 0.455 | 40,000 | +0 | 0.00% | 18,200 |
| 2025-05-16 | 2025-05-14 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2025-05-15 | 2025-05-13 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2025-05-14 | 2025-05-12 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2025-05-13 | 2025-05-09 | 0.425 | 40,000 | +0 | 0.00% | 17,000 |
| 2025-05-12 | 2025-05-08 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2025-05-09 | 2025-05-07 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2025-05-08 | 2025-05-06 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2025-05-07 | 2025-05-02 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2025-05-06 | 2025-04-30 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2025-05-02 | 2025-04-29 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2025-04-30 | 2025-04-28 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2025-04-29 | 2025-04-25 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2025-04-28 | 2025-04-24 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2025-04-25 | 2025-04-23 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2025-04-24 | 2025-04-22 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2025-04-23 | 2025-04-17 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2025-04-22 | 2025-04-16 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2025-04-17 | 2025-04-15 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2025-04-16 | 2025-04-14 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2025-04-15 | 2025-04-11 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2025-04-14 | 2025-04-10 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2025-04-11 | 2025-04-09 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2025-04-10 | 2025-04-08 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2025-04-09 | 2025-04-07 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2025-04-08 | 2025-04-03 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2025-04-07 | 2025-04-02 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2025-04-03 | 2025-04-01 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2025-04-02 | 2025-03-31 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2025-04-01 | 2025-03-28 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2025-03-31 | 2025-03-27 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2025-03-28 | 2025-03-26 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2025-03-27 | 2025-03-25 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2025-03-26 | 2025-03-24 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2025-03-25 | 2025-03-21 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2025-03-24 | 2025-03-20 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2025-03-21 | 2025-03-19 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2025-03-20 | 2025-03-18 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2025-03-19 | 2025-03-17 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2025-03-18 | 2025-03-14 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2025-03-17 | 2025-03-13 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2025-03-14 | 2025-03-12 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2025-03-13 | 2025-03-11 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2025-03-12 | 2025-03-10 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2025-03-11 | 2025-03-07 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2025-03-10 | 2025-03-06 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2025-03-07 | 2025-03-05 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2025-03-06 | 2025-03-04 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2025-03-05 | 2025-03-03 | 0.425 | 40,000 | +0 | 0.00% | 17,000 |
| 2025-03-04 | 2025-02-28 | 0.425 | 40,000 | +0 | 0.00% | 17,000 |
| 2025-03-03 | 2025-02-27 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-02-28 | 2025-02-26 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-02-27 | 2025-02-25 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-02-26 | 2025-02-24 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-02-25 | 2025-02-21 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2025-02-24 | 2025-02-20 | 0.425 | 40,000 | +0 | 0.00% | 17,000 |
| 2025-02-21 | 2025-02-19 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2025-02-20 | 2025-02-18 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2025-02-19 | 2025-02-17 | 0.425 | 40,000 | +0 | 0.00% | 17,000 |
| 2025-02-18 | 2025-02-14 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2025-02-17 | 2025-02-13 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2025-02-14 | 2025-02-12 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-02-13 | 2025-02-11 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-02-12 | 2025-02-10 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2025-02-11 | 2025-02-07 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2025-02-10 | 2025-02-06 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2025-02-07 | 2025-02-05 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2025-02-06 | 2025-02-04 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2025-02-05 | 2025-02-03 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2025-02-04 | 2025-01-28 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2025-02-03 | 2025-01-24 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2025-01-27 | 2025-01-23 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2025-01-24 | 2025-01-22 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2025-01-23 | 2025-01-21 | 0.455 | 40,000 | +0 | 0.00% | 18,200 |
| 2025-01-22 | 2025-01-20 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2025-01-21 | 2025-01-17 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2025-01-20 | 2025-01-16 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2025-01-17 | 2025-01-15 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2025-01-16 | 2025-01-14 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2025-01-15 | 2025-01-13 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2025-01-14 | 2025-01-10 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2025-01-13 | 2025-01-09 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2025-01-10 | 2025-01-08 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2025-01-09 | 2025-01-07 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2025-01-08 | 2025-01-06 | 0.465 | 40,000 | +0 | 0.00% | 18,600 |
| 2025-01-07 | 2025-01-03 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2025-01-06 | 2025-01-02 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2025-01-03 | 2024-12-31 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2025-01-02 | 2024-12-27 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2024-12-30 | 2024-12-24 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2024-12-27 | 2024-12-20 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2024-12-23 | 2024-12-19 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2024-12-20 | 2024-12-18 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2024-12-19 | 2024-12-17 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2024-12-18 | 2024-12-16 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2024-12-17 | 2024-12-13 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2024-12-16 | 2024-12-12 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2024-12-13 | 2024-12-11 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2024-12-12 | 2024-12-10 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2024-12-11 | 2024-12-09 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2024-12-10 | 2024-12-06 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-12-09 | 2024-12-05 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2024-12-06 | 2024-12-04 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2024-12-05 | 2024-12-03 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2024-12-04 | 2024-12-02 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-12-03 | 2024-11-29 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-12-02 | 2024-11-28 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-11-29 | 2024-11-27 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-11-28 | 2024-11-26 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-11-27 | 2024-11-25 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-11-26 | 2024-11-22 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2024-11-25 | 2024-11-21 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2024-11-22 | 2024-11-20 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2024-11-21 | 2024-11-19 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2024-11-20 | 2024-11-18 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2024-11-19 | 2024-11-15 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2024-11-18 | 2024-11-14 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2024-11-15 | 2024-11-13 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2024-11-14 | 2024-11-12 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2024-11-13 | 2024-11-11 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2024-11-12 | 2024-11-08 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2024-11-11 | 2024-11-07 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2024-11-08 | 2024-11-06 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2024-11-07 | 2024-11-05 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2024-11-06 | 2024-11-04 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2024-11-05 | 2024-11-01 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2024-11-04 | 2024-10-31 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2024-11-01 | 2024-10-30 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2024-10-31 | 2024-10-29 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2024-10-30 | 2024-10-28 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2024-10-29 | 2024-10-25 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2024-10-28 | 2024-10-24 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2024-10-25 | 2024-10-23 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2024-10-24 | 2024-10-22 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2024-10-23 | 2024-10-21 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2024-10-22 | 2024-10-18 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2024-10-21 | 2024-10-17 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2024-10-18 | 2024-10-16 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2024-10-17 | 2024-10-15 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2024-10-16 | 2024-10-14 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2024-10-15 | 2024-10-10 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2024-10-14 | 2024-10-09 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2024-10-10 | 2024-10-08 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2024-10-09 | 2024-10-07 | 0.570 | 40,000 | +0 | 0.00% | 22,800 |
| 2024-10-08 | 2024-10-04 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2024-10-07 | 2024-10-03 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2024-10-04 | 2024-10-02 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2024-10-03 | 2024-09-30 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2024-10-02 | 2024-09-27 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2024-09-30 | 2024-09-26 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2024-09-27 | 2024-09-25 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2024-09-26 | 2024-09-24 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2024-09-25 | 2024-09-23 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2024-09-24 | 2024-09-20 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2024-09-23 | 2024-09-19 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2024-09-20 | 2024-09-17 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2024-09-19 | 2024-09-16 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2024-09-17 | 2024-09-13 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2024-09-16 | 2024-09-12 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2024-09-13 | 2024-09-11 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2024-09-12 | 2024-09-10 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-09-11 | 2024-09-09 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2024-09-10 | 2024-09-05 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2024-09-09 | 2024-09-04 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2024-09-05 | 2024-09-03 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2024-09-04 | 2024-09-02 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2024-09-03 | 2024-08-30 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2024-09-02 | 2024-08-29 | 0.455 | 40,000 | +0 | 0.00% | 18,200 |
| 2024-08-30 | 2024-08-28 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2024-08-29 | 2024-08-27 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2024-08-28 | 2024-08-26 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2024-08-27 | 2024-08-23 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2024-08-26 | 2024-08-22 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2024-08-23 | 2024-08-21 | 0.455 | 40,000 | +0 | 0.00% | 18,200 |
| 2024-08-22 | 2024-08-20 | 0.465 | 40,000 | +0 | 0.00% | 18,600 |
| 2024-08-21 | 2024-08-19 | 0.465 | 40,000 | +0 | 0.00% | 18,600 |
| 2024-08-20 | 2024-08-16 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2024-08-19 | 2024-08-15 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2024-08-16 | 2024-08-14 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2024-08-15 | 2024-08-13 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2024-08-14 | 2024-08-12 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2024-08-13 | 2024-08-09 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2024-08-12 | 2024-08-08 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2024-08-09 | 2024-08-07 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2024-08-08 | 2024-08-06 | 0.465 | 40,000 | +0 | 0.00% | 18,600 |
| 2024-08-07 | 2024-08-05 | 0.465 | 40,000 | +0 | 0.00% | 18,600 |
| 2024-08-06 | 2024-08-02 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2024-08-05 | 2024-08-01 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-08-02 | 2024-07-31 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2024-08-01 | 2024-07-30 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2024-07-31 | 2024-07-29 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2024-07-30 | 2024-07-26 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2024-07-29 | 2024-07-25 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2024-07-26 | 2024-07-24 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2024-07-25 | 2024-07-23 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2024-07-24 | 2024-07-22 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2024-07-23 | 2024-07-19 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2024-07-22 | 2024-07-18 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2024-07-19 | 2024-07-17 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-07-18 | 2024-07-16 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-07-17 | 2024-07-15 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-07-16 | 2024-07-12 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2024-07-15 | 2024-07-11 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2024-07-12 | 2024-07-10 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2024-07-11 | 2024-07-09 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2024-07-10 | 2024-07-08 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2024-07-09 | 2024-07-05 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-07-08 | 2024-07-04 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-07-05 | 2024-07-03 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-07-04 | 2024-07-02 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2024-07-03 | 2024-06-28 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2024-07-02 | 2024-06-27 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2024-06-28 | 2024-06-26 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-06-27 | 2024-06-25 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2024-06-26 | 2024-06-24 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2024-06-25 | 2024-06-21 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2024-06-24 | 2024-06-20 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2024-06-21 | 2024-06-19 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2024-06-20 | 2024-06-18 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2024-06-19 | 2024-06-17 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2024-06-18 | 2024-06-14 | 0.520 | 40,000 | -253,000 | 0.00% | 20,800 |
| 2024-06-17 | 2024-06-13 | 0.520 | 293,000 | -47,000 | 0.01% | 152,360 |
| 2023-05-11 | 2023-05-09 | 1.190 | 340,000 | +2,906 | 0.01% | 404,659 |
| 2022-09-08 | 2022-09-06 | 1.314 | 337,094 | +13,537 | 0.01% | 442,781 |
| 2022-05-11 | 2022-05-06 | 1.547 | 323,557 | +9,277 | 0.01% | 500,551 |
| 2021-09-09 | 2021-09-07 | 1.727 | 314,280 | +9,124 | 0.01% | 542,757 |
| 2021-05-11 | 2021-05-07 | 2.014 | 305,156 | +13,029 | 0.01% | 614,434 |
| 2020-09-07 | 2020-09-03 | 1.528 | 292,127 | +14,022 | 0.01% | 446,429 |
| 2020-05-11 | 2020-05-07 | 1.793 | 278,105 | +10,741 | 0.01% | 498,659 |
| 2020-03-11 | 2020-03-09 | 2.035 | 267,364 | +15,727 | 0.01% | 543,999 |
| 2019-12-03 | 2019-11-29 | 2.391 | 251,637 | -15,727 | 0.01% | 601,600 |
| 2019-09-06 | 2019-09-04 | 2.544 | 267,364 | +9,469 | 0.01% | 680,293 |
| 2019-09-02 | 2019-08-29 | 2.452 | 257,895 | +15,170 | 0.01% | 632,400 |
| 2019-08-16 | 2019-08-14 | 2.716 | 242,725 | +15,170 | 0.01% | 659,201 |
| 2019-05-10 | 2019-05-08 | 3.401 | 227,555 | +7,031 | 0.01% | 773,911 |
| 2018-12-05 | 2018-12-03 | 2.993 | 220,524 | +14,701 | 0.01% | 659,999 |
| 2018-09-07 | 2018-09-05 | 3.315 | 205,823 | +6,481 | 0.01% | 682,286 |
| 2018-06-14 | 2018-06-12 | 3.343 | 199,342 | +7,120 | 0.01% | 666,402 |
| 2018-05-10 | 2018-05-08 | 3.516 | 192,222 | +5,593 | 0.01% | 675,763 |
| 2017-10-26 | 2017-10-24 | 3.429 | 186,629 | +6,912 | 0.01% | 639,901 |
| 2017-09-07 | 2017-09-05 | 3.640 | 179,717 | +5,451 | 0.01% | 654,243 |
| 2017-07-25 | 2017-07-21 | 3.596 | 174,266 | +53,620 | 0.01% | 626,599 |
| 2017-05-12 | 2017-05-10 | 3.555 | 120,646 | +4,197 | 0.01% | 428,919 |
| 2016-09-08 | 2016-09-06 | 3.472 | 116,449 | +3,934 | 0.01% | 404,258 |
| 2016-05-11 | 2016-05-09 | 3.333 | 112,515 | +4,501 | 0.01% | 375,001 |
| 2015-09-10 | 2015-09-08 | 3.424 | 108,014 | +3,918 | 0.01% | 369,815 |
| 2015-05-12 | 2015-05-08 | 4.170 | 104,096 | +3,949 | 0.01% | 434,065 |
| 2015-04-28 | 2015-04-24 | 4.098 | 100,147 | -5,564 | 0.01% | 410,398 |
| 2015-01-23 | 2015-01-21 | 3.828 | 105,711 | -5,564 | 0.01% | 404,699 |
| 2014-10-07 | 2014-10-03 | 3.631 | 111,275 | +5,564 | 0.01% | 404,000 |
| 2014-10-03 | 2014-09-29 | 3.756 | 105,711 | +5,564 | 0.01% | 397,099 |
| 2014-09-11 | 2014-09-08 | 4.182 | 100,147 | +3,308 | 0.01% | 418,835 |
| 2014-05-13 | 2014-05-09 | 4.137 | 96,839 | +3,738 | 0.01% | 400,668 |
| 2013-09-18 | 2013-09-16 | 4.292 | 93,101 | -56,894 | 0.01% | 399,602 |
| 2013-09-09 | 2013-09-05 | 4.582 | 149,995 | +4,427 | 0.01% | 687,284 |
| 2013-05-09 | 2013-05-07 | 5.397 | 145,568 | +4,262 | 0.01% | 785,703 |
| 2013-04-25 | 2013-04-23 | 5.172 | 141,306 | -14,618 | 0.01% | 730,798 |
| 2013-04-23 | 2013-04-19 | 5.131 | 155,924 | -4,873 | 0.01% | 799,999 |
| 2013-04-19 | 2013-04-17 | 5.110 | 160,797 | -4,872 | 0.01% | 821,701 |
| 2013-02-01 | 2013-01-30 | 4.659 | 165,669 | -4,873 | 0.01% | 771,798 |
| 2012-12-03 | 2012-11-29 | 4.679 | 170,542 | -4,873 | 0.01% | 798,000 |
| 2012-09-10 | 2012-09-06 | 4.319 | 175,415 | +5,391 | 0.01% | 757,686 |
| 2012-08-28 | 2012-08-24 | 4.277 | 170,024 | +23,615 | 0.01% | 727,200 |
| 2012-08-10 | 2012-08-08 | 4.023 | 146,409 | +28,337 | 0.01% | 588,998 |
| 2012-08-02 | 2012-07-31 | 3.981 | 118,072 | +23,614 | 0.01% | 469,999 |
| 2012-08-01 | 2012-07-30 | 3.981 | 94,458 | +47,229 | 0.01% | 376,001 |
| 2012-07-25 | 2012-07-23 | 3.727 | 47,229 | +47,229 | 0.00% | 176,001 |
| 2007-06-26 | 2007-06-22 | 8.915 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy