History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 12,082,050 | +0 | 0.37% | 5,014,051 |
| 2025-10-13 | 2025-10-09 | 0.420 | 12,082,050 | +0 | 0.37% | 5,074,461 |
| 2025-10-10 | 2025-10-08 | 0.415 | 12,082,050 | +0 | 0.37% | 5,014,051 |
| 2025-10-09 | 2025-10-06 | 0.400 | 12,082,050 | +0 | 0.37% | 4,832,820 |
| 2025-10-08 | 2025-10-03 | 0.400 | 12,082,050 | +0 | 0.37% | 4,832,820 |
| 2025-10-06 | 2025-10-02 | 0.400 | 12,082,050 | +0 | 0.37% | 4,832,820 |
| 2025-10-03 | 2025-09-30 | 0.400 | 12,082,050 | +0 | 0.37% | 4,832,820 |
| 2025-10-02 | 2025-09-29 | 0.400 | 12,082,050 | +0 | 0.37% | 4,832,820 |
| 2025-09-30 | 2025-09-26 | 0.395 | 12,082,050 | +0 | 0.37% | 4,772,410 |
| 2025-09-29 | 2025-09-25 | 0.400 | 12,082,050 | +0 | 0.37% | 4,832,820 |
| 2025-09-26 | 2025-09-24 | 0.400 | 12,082,050 | +50,000 | 0.37% | 4,832,820 |
| 2025-09-25 | 2025-09-23 | 0.400 | 12,032,050 | +142,000 | 0.37% | 4,812,820 |
| 2025-09-23 | 2025-09-19 | 0.420 | 11,890,050 | +317,000 | 0.37% | 4,993,821 |
| 2025-09-22 | 2025-09-18 | 0.420 | 11,573,050 | -2,000 | 0.36% | 4,860,681 |
| 2025-09-12 | 2025-09-10 | 0.450 | 11,575,050 | -600,000 | 0.36% | 5,208,772 |
| 2025-09-09 | 2025-09-05 | 0.400 | 12,175,050 | +300,000 | 0.37% | 4,870,020 |
| 2025-09-08 | 2025-09-04 | 0.405 | 11,875,050 | +200,000 | 0.36% | 4,809,395 |
| 2025-09-05 | 2025-09-03 | 0.415 | 11,675,050 | +120,000 | 0.36% | 4,845,146 |
| 2025-09-04 | 2025-09-02 | 0.410 | 11,555,050 | +300,000 | 0.35% | 4,737,570 |
| 2025-07-28 | 2025-07-24 | 0.460 | 11,255,050 | +52,000 | 0.35% | 5,177,323 |
| 2025-07-17 | 2025-07-15 | 0.465 | 11,203,050 | +100,000 | 0.34% | 5,209,418 |
| 2025-07-16 | 2025-07-14 | 0.465 | 11,103,050 | +200,000 | 0.34% | 5,162,918 |
| 2025-07-11 | 2025-07-09 | 0.455 | 10,903,050 | -133,000 | 0.33% | 4,960,888 |
| 2025-07-10 | 2025-07-08 | 0.455 | 11,036,050 | +200,000 | 0.34% | 5,021,403 |
| 2025-07-08 | 2025-07-04 | 0.455 | 10,836,050 | +100,000 | 0.33% | 4,930,403 |
| 2025-07-07 | 2025-07-03 | 0.450 | 10,736,050 | +133,000 | 0.33% | 4,831,222 |
| 2025-07-04 | 2025-07-02 | 0.435 | 10,603,050 | +350,000 | 0.33% | 4,612,327 |
| 2025-07-02 | 2025-06-27 | 0.430 | 10,253,050 | +123,000 | 0.31% | 4,408,812 |
| 2025-06-26 | 2025-06-24 | 0.425 | 10,130,050 | +2,000 | 0.31% | 4,305,271 |
| 2025-06-18 | 2025-06-16 | 0.440 | 10,128,050 | +200,000 | 0.31% | 4,456,342 |
| 2025-06-17 | 2025-06-13 | 0.430 | 9,928,050 | +125,000 | 0.30% | 4,269,062 |
| 2025-06-11 | 2025-06-09 | 0.415 | 9,803,050 | +1,000 | 0.30% | 4,068,266 |
| 2025-06-03 | 2025-05-30 | 0.420 | 9,802,050 | +182,000 | 0.30% | 4,116,861 |
| 2025-05-27 | 2025-05-23 | 0.440 | 9,620,050 | +288,000 | 0.30% | 4,232,822 |
| 2025-05-26 | 2025-05-22 | 0.445 | 9,332,050 | +100,000 | 0.29% | 4,152,762 |
| 2025-05-20 | 2025-05-16 | 0.475 | 9,232,050 | +100,000 | 0.28% | 4,385,224 |
| 2025-05-07 | 2025-05-02 | 0.390 | 9,132,050 | +100,000 | 0.28% | 3,561,500 |
| 2025-04-10 | 2025-04-08 | 0.365 | 9,032,050 | -80,000 | 0.28% | 3,296,698 |
| 2025-04-09 | 2025-04-07 | 0.365 | 9,112,050 | +10,000 | 0.28% | 3,325,898 |
| 2025-03-11 | 2025-03-07 | 0.405 | 9,102,050 | +1,000 | 0.28% | 3,686,330 |
| 2025-02-18 | 2025-02-14 | 0.420 | 9,101,050 | +80,000 | 0.28% | 3,822,441 |
| 2025-02-17 | 2025-02-13 | 0.420 | 9,021,050 | -31,000 | 0.28% | 3,788,841 |
| 2025-02-14 | 2025-02-12 | 0.430 | 9,052,050 | -30,000 | 0.28% | 3,892,382 |
| 2025-02-07 | 2025-02-05 | 0.440 | 9,082,050 | +100,000 | 0.28% | 3,996,102 |
| 2025-01-13 | 2025-01-09 | 0.450 | 8,982,050 | -12,000 | 0.28% | 4,041,922 |
| 2025-01-10 | 2025-01-08 | 0.450 | 8,994,050 | -20,000 | 0.28% | 4,047,322 |
| 2025-01-08 | 2025-01-06 | 0.465 | 9,014,050 | -18,000 | 0.28% | 4,191,533 |
| 2025-01-03 | 2024-12-31 | 0.470 | 9,032,050 | -100,000 | 0.28% | 4,245,064 |
| 2024-12-27 | 2024-12-20 | 0.470 | 9,132,050 | +100,000 | 0.28% | 4,292,064 |
| 2024-12-20 | 2024-12-18 | 0.470 | 9,032,050 | +100,000 | 0.28% | 4,245,064 |
| 2024-12-18 | 2024-12-16 | 0.470 | 8,932,050 | +50,000 | 0.27% | 4,198,064 |
| 2024-12-10 | 2024-12-06 | 0.500 | 8,882,050 | -4,000 | 0.27% | 4,441,025 |
| 2024-11-22 | 2024-11-20 | 0.510 | 8,886,050 | -18,000 | 0.27% | 4,531,886 |
| 2024-10-25 | 2024-10-23 | 0.560 | 8,904,050 | +150,000 | 0.27% | 4,986,268 |
| 2024-10-16 | 2024-10-14 | 0.530 | 8,754,050 | +230,000 | 0.27% | 4,639,646 |
| 2024-10-03 | 2024-09-30 | 0.540 | 8,524,050 | +50,000 | 0.26% | 4,602,987 |
| 2024-09-26 | 2024-09-24 | 0.540 | 8,474,050 | +100,000 | 0.26% | 4,575,987 |
| 2024-09-25 | 2024-09-23 | 0.530 | 8,374,050 | +200,000 | 0.26% | 4,438,246 |
| 2024-09-23 | 2024-09-19 | 0.540 | 8,174,050 | +200,000 | 0.25% | 4,413,987 |
| 2024-09-11 | 2024-09-09 | 0.530 | 7,974,050 | +1,000 | 0.24% | 4,226,246 |
| 2024-09-10 | 2024-09-05 | 0.510 | 7,973,050 | +96,000 | 0.24% | 4,066,256 |
| 2024-08-27 | 2024-08-23 | 0.460 | 7,877,050 | -500,000 | 0.24% | 3,623,443 |
| 2024-08-21 | 2024-08-19 | 0.465 | 8,377,050 | +4,000 | 0.26% | 3,895,328 |
| 2024-08-07 | 2024-08-05 | 0.465 | 8,373,050 | +300,000 | 0.26% | 3,893,468 |
| 2024-07-30 | 2024-07-26 | 0.480 | 8,073,050 | +2,000 | 0.25% | 3,875,064 |
| 2024-07-15 | 2024-07-11 | 0.480 | 8,071,050 | +10,000 | 0.25% | 3,874,104 |
| 2024-07-11 | 2024-07-09 | 0.490 | 8,061,050 | +1,000 | 0.25% | 3,949,914 |
| 2024-05-29 | 2024-05-27 | 0.600 | 8,060,050 | -3,000 | 0.25% | 4,836,030 |
| 2024-05-28 | 2024-05-24 | 0.630 | 8,063,050 | +3,000 | 0.25% | 5,079,722 |
| 2024-05-21 | 2024-05-17 | 0.670 | 8,060,050 | -10,000 | 0.25% | 5,400,234 |
| 2024-05-09 | 2024-05-07 | 0.670 | 8,070,050 | -40,000 | 0.25% | 5,406,934 |
| 2024-05-08 | 2024-05-06 | 0.600 | 8,110,050 | -40,000 | 0.25% | 4,866,030 |
| 2024-05-07 | 2024-05-03 | 0.590 | 8,150,050 | -60,000 | 0.25% | 4,808,530 |
| 2024-04-29 | 2024-04-25 | 0.455 | 8,210,050 | +80,000 | 0.25% | 3,735,573 |
| 2024-04-10 | 2024-04-08 | 0.440 | 8,130,050 | +200,000 | 0.25% | 3,577,222 |
| 2024-04-02 | 2024-03-27 | 0.450 | 7,930,050 | -200,000 | 0.24% | 3,568,522 |
| 2024-03-28 | 2024-03-26 | 0.450 | 8,130,050 | +10,000 | 0.25% | 3,658,522 |
| 2024-03-15 | 2024-03-13 | 0.550 | 8,120,050 | +100,000 | 0.25% | 4,466,028 |
| 2024-02-23 | 2024-02-21 | 0.520 | 8,020,050 | +200,000 | 0.25% | 4,170,426 |
| 2024-02-14 | 2024-02-07 | 0.530 | 7,820,050 | +2,000 | 0.24% | 4,144,626 |
| 2024-02-08 | 2024-02-06 | 0.550 | 7,818,050 | +101,000 | 0.24% | 4,299,928 |
| 2024-01-31 | 2024-01-29 | 0.590 | 7,717,050 | +133,000 | 0.24% | 4,553,060 |
| 2024-01-11 | 2024-01-09 | 0.600 | 7,584,050 | +15,000 | 0.23% | 4,550,430 |
| 2024-01-08 | 2024-01-04 | 0.610 | 7,569,050 | +25,000 | 0.23% | 4,617,120 |
| 2024-01-05 | 2024-01-03 | 0.610 | 7,544,050 | +124,000 | 0.23% | 4,601,870 |
| 2024-01-03 | 2023-12-29 | 0.610 | 7,420,050 | +218,000 | 0.23% | 4,526,230 |
| 2023-12-29 | 2023-12-27 | 0.600 | 7,202,050 | +11,000 | 0.22% | 4,321,230 |
| 2023-12-12 | 2023-12-08 | 0.600 | 7,191,050 | +250,000 | 0.22% | 4,314,630 |
| 2023-12-08 | 2023-12-06 | 0.620 | 6,941,050 | +159,000 | 0.21% | 4,303,451 |
| 2023-12-04 | 2023-11-30 | 0.620 | 6,782,050 | +83,000 | 0.21% | 4,204,871 |
| 2023-11-30 | 2023-11-28 | 0.630 | 6,699,050 | +239,000 | 0.21% | 4,220,402 |
| 2023-11-24 | 2023-11-22 | 0.610 | 6,460,050 | +1,218,000 | 0.20% | 3,940,630 |
| 2023-11-23 | 2023-11-21 | 0.620 | 5,242,050 | +189,000 | 0.16% | 3,250,071 |
| 2023-11-22 | 2023-11-20 | 0.600 | 5,053,050 | +200,000 | 0.16% | 3,031,830 |
| 2023-11-21 | 2023-11-17 | 0.570 | 4,853,050 | +400,000 | 0.15% | 2,766,238 |
| 2023-11-16 | 2023-11-14 | 0.540 | 4,453,050 | +10,000 | 0.14% | 2,404,647 |
| 2023-11-09 | 2023-11-07 | 0.590 | 4,443,050 | +5,000 | 0.14% | 2,621,400 |
| 2023-11-06 | 2023-11-02 | 0.630 | 4,438,050 | -2,000 | 0.14% | 2,795,972 |
| 2023-11-03 | 2023-11-01 | 0.640 | 4,440,050 | +18,000 | 0.14% | 2,841,632 |
| 2023-11-02 | 2023-10-31 | 0.660 | 4,422,050 | +10,000 | 0.14% | 2,918,553 |
| 2023-10-26 | 2023-10-24 | 0.700 | 4,412,050 | -18,000 | 0.14% | 3,088,435 |
| 2023-10-20 | 2023-10-18 | 0.720 | 4,430,050 | -20,000 | 0.14% | 3,189,636 |
| 2023-10-18 | 2023-10-16 | 0.720 | 4,450,050 | -2,000 | 0.14% | 3,204,036 |
| 2023-10-04 | 2023-09-29 | 0.740 | 4,452,050 | +10,000 | 0.14% | 3,294,517 |
| 2023-09-28 | 2023-09-26 | 0.750 | 4,442,050 | +10,000 | 0.14% | 3,331,538 |
| 2023-09-12 | 2023-09-07 | 0.780 | 4,432,050 | +10,000 | 0.14% | 3,456,999 |
| 2023-09-11 | 2023-09-06 | 0.790 | 4,422,050 | +15,000 | 0.14% | 3,493,420 |
| 2023-09-07 | 2023-09-05 | 0.810 | 4,407,050 | +21,000 | 0.14% | 3,569,711 |
| 2023-08-31 | 2023-08-29 | 0.770 | 4,386,050 | +10,000 | 0.13% | 3,377,258 |
| 2023-08-30 | 2023-08-28 | 0.790 | 4,376,050 | +10,000 | 0.13% | 3,457,080 |
| 2023-08-22 | 2023-08-18 | 0.910 | 4,366,050 | +25,000 | 0.13% | 3,973,106 |
| 2023-08-17 | 2023-08-15 | 0.940 | 4,341,050 | +10,000 | 0.13% | 4,080,587 |
| 2023-08-08 | 2023-08-04 | 1.030 | 4,331,050 | +1,000 | 0.13% | 4,460,982 |
| 2023-07-31 | 2023-07-27 | 1.060 | 4,330,050 | +10,000 | 0.13% | 4,589,853 |
| 2023-06-19 | 2023-06-15 | 1.050 | 4,320,050 | -11,000 | 0.13% | 4,536,052 |
| 2023-06-05 | 2023-06-01 | 1.050 | 4,331,050 | +9,000 | 0.13% | 4,547,602 |
| 2023-06-02 | 2023-05-31 | 1.040 | 4,322,050 | +1,000 | 0.13% | 4,494,932 |
| 2023-05-24 | 2023-05-22 | 1.120 | 4,321,050 | -176,000 | 0.13% | 4,839,576 |
| 2023-05-18 | 2023-05-16 | 1.130 | 4,497,050 | -50,000 | 0.14% | 5,081,666 |
| 2023-05-11 | 2023-05-09 | 1.190 | 4,547,050 | +38,864 | 0.14% | 5,411,773 |
| 2023-05-09 | 2023-05-05 | 1.160 | 4,508,186 | +9,914 | 0.14% | 5,229,107 |
| 2023-04-12 | 2023-04-06 | 1.170 | 4,498,272 | -9,914 | 0.14% | 5,262,978 |
| 2023-04-11 | 2023-04-04 | 1.170 | 4,508,186 | +991 | 0.14% | 5,274,578 |
| 2023-04-03 | 2023-03-30 | 1.190 | 4,507,195 | +13,880 | 0.14% | 5,364,339 |
| 2023-03-31 | 2023-03-29 | 1.220 | 4,493,315 | -12,888 | 0.14% | 5,483,781 |
| 2023-03-29 | 2023-03-27 | 1.321 | 4,506,203 | +12,888 | 0.14% | 5,954,015 |
| 2023-03-27 | 2023-03-23 | 1.311 | 4,493,315 | -11,897 | 0.14% | 5,891,666 |
| 2023-03-24 | 2023-03-22 | 1.271 | 4,505,212 | +991 | 0.14% | 5,725,503 |
| 2023-03-23 | 2023-03-21 | 1.251 | 4,504,221 | +10,906 | 0.14% | 5,633,383 |
| 2023-03-22 | 2023-03-20 | 1.251 | 4,493,315 | -9,914 | 0.14% | 5,619,743 |
| 2023-03-21 | 2023-03-17 | 1.261 | 4,503,229 | +9,914 | 0.14% | 5,677,562 |
| 2023-03-20 | 2023-03-16 | 1.261 | 4,493,315 | -8,923 | 0.14% | 5,665,063 |
| 2023-03-17 | 2023-03-15 | 1.281 | 4,502,238 | +992 | 0.14% | 5,767,134 |
| 2023-03-15 | 2023-03-13 | 1.261 | 4,501,246 | +7,931 | 0.14% | 5,675,062 |
| 2023-03-10 | 2023-03-08 | 1.291 | 4,493,315 | -7,931 | 0.14% | 5,801,025 |
| 2023-03-09 | 2023-03-07 | 1.331 | 4,501,246 | +991 | 0.14% | 5,992,866 |
| 2023-03-07 | 2023-03-03 | 1.311 | 4,500,255 | +992 | 0.14% | 5,900,765 |
| 2023-01-26 | 2023-01-19 | 1.392 | 4,499,263 | -2,975 | 0.14% | 6,262,509 |
| 2023-01-17 | 2023-01-13 | 1.382 | 4,502,238 | -6,940 | 0.14% | 6,221,239 |
| 2023-01-09 | 2023-01-05 | 1.392 | 4,509,178 | -39,658 | 0.14% | 6,276,309 |
| 2022-12-28 | 2022-12-22 | 1.210 | 4,548,836 | +95,180 | 0.14% | 5,505,660 |
| 2022-12-21 | 2022-12-19 | 1.220 | 4,453,656 | +49,572 | 0.14% | 5,435,380 |
| 2022-12-20 | 2022-12-16 | 1.241 | 4,404,084 | -19,829 | 0.14% | 5,463,722 |
| 2022-12-09 | 2022-12-07 | 1.130 | 4,423,913 | -45,607 | 0.14% | 4,997,496 |
| 2022-11-09 | 2022-11-07 | 0.938 | 4,469,520 | +1,983 | 0.14% | 4,192,487 |
| 2022-10-27 | 2022-10-25 | 0.968 | 4,467,537 | +95,180 | 0.14% | 4,325,808 |
| 2022-10-19 | 2022-10-17 | 1.049 | 4,372,357 | +14,872 | 0.14% | 4,586,452 |
| 2022-10-18 | 2022-10-14 | 1.039 | 4,357,485 | +90,222 | 0.13% | 4,526,901 |
| 2022-09-30 | 2022-09-28 | 1.059 | 4,267,263 | -9,915 | 0.13% | 4,519,252 |
| 2022-09-29 | 2022-09-27 | 1.079 | 4,277,178 | +19,829 | 0.13% | 4,616,034 |
| 2022-09-28 | 2022-09-26 | 1.150 | 4,257,349 | -5,948 | 0.13% | 4,895,217 |
| 2022-09-27 | 2022-09-23 | 1.241 | 4,263,297 | +79,316 | 0.13% | 5,289,061 |
| 2022-09-08 | 2022-09-06 | 1.314 | 4,183,981 | +168,018 | 0.13% | 5,495,758 |
| 2022-09-02 | 2022-08-31 | 1.335 | 4,015,963 | -952 | 0.13% | 5,359,463 |
| 2022-08-31 | 2022-08-29 | 1.335 | 4,016,915 | -23,791 | 0.13% | 5,360,734 |
| 2022-08-10 | 2022-08-08 | 1.314 | 4,040,706 | +17,130 | 0.13% | 5,307,563 |
| 2022-07-29 | 2022-07-27 | 1.335 | 4,023,576 | -57,098 | 0.13% | 5,369,623 |
| 2022-07-27 | 2022-07-25 | 1.345 | 4,080,674 | +19,032 | 0.13% | 5,488,703 |
| 2022-07-12 | 2022-07-08 | 1.387 | 4,061,642 | +38,066 | 0.13% | 5,633,826 |
| 2022-05-12 | 2022-05-10 | 1.547 | 4,023,576 | +47,582 | 0.13% | 6,224,578 |
| 2022-05-11 | 2022-05-06 | 1.547 | 3,975,994 | +113,997 | 0.13% | 6,150,968 |
| 2022-05-04 | 2022-04-29 | 1.579 | 3,861,997 | +13,865 | 0.13% | 6,099,953 |
| 2022-04-29 | 2022-04-27 | 1.558 | 3,848,132 | +12,941 | 0.13% | 5,994,792 |
| 2022-04-11 | 2022-04-07 | 1.590 | 3,835,191 | +924 | 0.13% | 6,099,104 |
| 2022-04-04 | 2022-03-31 | 1.601 | 3,834,267 | +925 | 0.13% | 6,139,115 |
| 2022-03-23 | 2022-03-21 | 1.601 | 3,833,342 | -27,731 | 0.13% | 6,137,634 |
| 2022-03-16 | 2022-03-14 | 1.493 | 3,861,073 | -111,847 | 0.13% | 5,764,329 |
| 2022-03-10 | 2022-03-08 | 1.547 | 3,972,920 | +27,731 | 0.13% | 6,146,212 |
| 2022-03-08 | 2022-03-04 | 1.569 | 3,945,189 | -1,849 | 0.13% | 6,188,672 |
| 2022-03-02 | 2022-02-28 | 1.569 | 3,947,038 | -92,435 | 0.13% | 6,191,573 |
| 2022-02-28 | 2022-02-24 | 1.579 | 4,039,473 | +924 | 0.13% | 6,380,273 |
| 2022-02-22 | 2022-02-18 | 1.644 | 4,038,549 | -7,395 | 0.13% | 6,640,956 |
| 2022-02-18 | 2022-02-16 | 1.612 | 4,045,944 | +92,436 | 0.13% | 6,521,805 |
| 2022-02-11 | 2022-02-09 | 1.579 | 3,953,508 | -9,244 | 0.13% | 6,244,493 |
| 2022-02-10 | 2022-02-08 | 1.569 | 3,962,752 | +4,622 | 0.13% | 6,216,223 |
| 2022-02-04 | 2022-01-27 | 1.569 | 3,958,130 | +20,336 | 0.13% | 6,208,972 |
| 2022-01-20 | 2022-01-18 | 1.579 | 3,937,794 | -193,190 | 0.13% | 6,219,673 |
| 2022-01-18 | 2022-01-14 | 1.536 | 4,130,984 | +8,319 | 0.14% | 6,346,051 |
| 2022-01-17 | 2022-01-13 | 1.547 | 4,122,665 | -9,244 | 0.14% | 6,377,871 |
| 2022-01-14 | 2022-01-12 | 1.547 | 4,131,909 | -18,487 | 0.14% | 6,392,172 |
| 2021-12-20 | 2021-12-16 | 1.536 | 4,150,396 | -30,503 | 0.14% | 6,375,872 |
| 2021-12-16 | 2021-12-14 | 1.536 | 4,180,899 | -3,698 | 0.14% | 6,422,731 |
| 2021-12-08 | 2021-12-06 | 1.536 | 4,184,597 | +7,395 | 0.14% | 6,428,411 |
| 2021-12-07 | 2021-12-03 | 1.547 | 4,177,202 | +14,790 | 0.14% | 6,462,242 |
| 2021-11-29 | 2021-11-25 | 1.634 | 4,162,412 | +2,773 | 0.14% | 6,799,605 |
| 2021-11-18 | 2021-11-16 | 1.590 | 4,159,639 | +1,849 | 0.14% | 6,615,073 |
| 2021-11-17 | 2021-11-15 | 1.579 | 4,157,790 | -28,655 | 0.14% | 6,567,152 |
| 2021-11-03 | 2021-11-01 | 1.558 | 4,186,445 | -5,547 | 0.14% | 6,521,831 |
| 2021-11-02 | 2021-10-29 | 1.558 | 4,191,992 | -13,865 | 0.14% | 6,530,473 |
| 2021-10-28 | 2021-10-26 | 1.558 | 4,205,857 | +18,487 | 0.14% | 6,552,072 |
| 2021-10-26 | 2021-10-22 | 1.569 | 4,187,370 | +1,849 | 0.14% | 6,568,573 |
| 2021-10-25 | 2021-10-21 | 1.558 | 4,185,521 | +1,849 | 0.14% | 6,520,392 |
| 2021-10-22 | 2021-10-20 | 1.579 | 4,183,672 | -18,487 | 0.14% | 6,608,032 |
| 2021-10-20 | 2021-10-18 | 1.515 | 4,202,159 | +18,487 | 0.14% | 6,364,469 |
| 2021-10-15 | 2021-10-11 | 1.515 | 4,183,672 | -18,487 | 0.14% | 6,336,469 |
| 2021-10-08 | 2021-10-06 | 1.569 | 4,202,159 | +18,487 | 0.14% | 6,591,772 |
| 2021-09-28 | 2021-09-24 | 1.482 | 4,183,672 | -11,093 | 0.14% | 6,200,688 |
| 2021-09-13 | 2021-09-09 | 1.623 | 4,194,765 | +18,487 | 0.14% | 6,807,076 |
| 2021-09-09 | 2021-09-07 | 1.727 | 4,176,278 | +121,247 | 0.14% | 7,212,370 |
| 2021-08-25 | 2021-08-23 | 1.727 | 4,055,031 | +18,848 | 0.14% | 7,002,978 |
| 2021-08-24 | 2021-08-20 | 1.727 | 4,036,183 | +149,886 | 0.14% | 6,970,428 |
| 2021-08-19 | 2021-08-17 | 1.772 | 3,886,297 | +35,900 | 0.13% | 6,884,779 |
| 2021-08-13 | 2021-08-11 | 1.794 | 3,850,397 | +29,618 | 0.13% | 6,906,981 |
| 2021-08-12 | 2021-08-10 | 1.794 | 3,820,779 | -897 | 0.13% | 6,853,851 |
| 2021-08-09 | 2021-08-05 | 1.805 | 3,821,676 | +26,925 | 0.13% | 6,898,041 |
| 2021-07-26 | 2021-07-22 | 1.872 | 3,794,751 | -22,438 | 0.13% | 7,103,125 |
| 2021-07-23 | 2021-07-21 | 1.872 | 3,817,189 | -9,872 | 0.13% | 7,145,125 |
| 2021-06-18 | 2021-06-16 | 1.861 | 3,827,061 | +897 | 0.13% | 7,120,963 |
| 2021-06-10 | 2021-06-08 | 1.861 | 3,826,164 | -17,053 | 0.13% | 7,119,294 |
| 2021-05-11 | 2021-05-07 | 2.014 | 3,843,217 | +164,093 | 0.13% | 7,738,349 |
| 2021-05-10 | 2021-05-06 | 2.014 | 3,679,124 | -859 | 0.13% | 7,407,946 |
| 2021-05-07 | 2021-05-05 | 2.025 | 3,679,983 | +2,577 | 0.13% | 7,452,506 |
| 2021-05-03 | 2021-04-29 | 2.014 | 3,677,406 | +99,667 | 0.13% | 7,404,487 |
| 2021-04-28 | 2021-04-26 | 2.037 | 3,577,739 | +5,155 | 0.13% | 7,287,088 |
| 2021-04-27 | 2021-04-23 | 2.002 | 3,572,584 | -6,873 | 0.13% | 7,151,847 |
| 2021-04-22 | 2021-04-20 | 2.037 | 3,579,457 | -8,592 | 0.13% | 7,290,587 |
| 2021-04-20 | 2021-04-16 | 2.048 | 3,588,049 | +859 | 0.13% | 7,349,847 |
| 2021-04-19 | 2021-04-15 | 2.025 | 3,587,190 | +2,578 | 0.13% | 7,264,587 |
| 2021-04-12 | 2021-04-08 | 1.885 | 3,584,612 | -15,466 | 0.13% | 6,758,720 |
| 2021-03-26 | 2021-03-24 | 1.827 | 3,600,078 | -34,368 | 0.13% | 6,578,378 |
| 2021-03-25 | 2021-03-23 | 1.816 | 3,634,446 | -37,805 | 0.13% | 6,598,878 |
| 2021-03-24 | 2021-03-22 | 1.804 | 3,672,251 | -5,155 | 0.13% | 6,624,778 |
| 2021-03-19 | 2021-03-17 | 1.781 | 3,677,406 | +859 | 0.13% | 6,548,477 |
| 2021-03-11 | 2021-03-09 | 1.734 | 3,676,547 | -8,592 | 0.13% | 6,375,785 |
| 2021-03-09 | 2021-03-05 | 1.746 | 3,685,139 | +17,184 | 0.13% | 6,433,576 |
| 2021-03-08 | 2021-03-04 | 1.746 | 3,667,955 | +17,184 | 0.13% | 6,403,576 |
| 2021-02-26 | 2021-02-24 | 1.781 | 3,650,771 | +24,058 | 0.13% | 6,501,047 |
| 2021-02-25 | 2021-02-23 | 1.816 | 3,626,713 | -8,592 | 0.13% | 6,584,838 |
| 2021-02-24 | 2021-02-22 | 1.792 | 3,635,305 | -111,696 | 0.13% | 6,515,817 |
| 2021-02-19 | 2021-02-17 | 1.699 | 3,747,001 | +8,592 | 0.13% | 6,367,133 |
| 2021-01-18 | 2021-01-14 | 1.525 | 3,738,409 | +68,736 | 0.13% | 5,699,876 |
| 2021-01-12 | 2021-01-08 | 1.560 | 3,669,673 | +8,592 | 0.13% | 5,723,207 |
| 2021-01-07 | 2021-01-05 | 1.571 | 3,661,081 | +8,592 | 0.13% | 5,752,417 |
| 2020-12-18 | 2020-12-16 | 1.583 | 3,652,489 | -8,592 | 0.13% | 5,781,428 |
| 2020-12-09 | 2020-12-07 | 1.606 | 3,661,081 | -42,960 | 0.13% | 5,880,249 |
| 2020-12-02 | 2020-11-30 | 1.501 | 3,704,041 | +4,296 | 0.13% | 5,561,255 |
| 2020-11-19 | 2020-11-17 | 1.560 | 3,699,745 | +42,960 | 0.13% | 5,770,107 |
| 2020-11-13 | 2020-11-11 | 1.595 | 3,656,785 | -85,920 | 0.13% | 5,830,788 |
| 2020-11-06 | 2020-11-04 | 1.420 | 3,742,705 | -5,155 | 0.13% | 5,314,381 |
| 2020-11-04 | 2020-11-02 | 1.350 | 3,747,860 | -8,592 | 0.13% | 5,059,978 |
| 2020-11-03 | 2020-10-30 | 1.327 | 3,756,452 | +8,592 | 0.13% | 4,984,137 |
| 2020-10-21 | 2020-10-19 | 1.350 | 3,747,860 | -5,155 | 0.13% | 5,059,978 |
| 2020-10-19 | 2020-10-15 | 1.373 | 3,753,015 | +737,191 | 0.13% | 5,154,299 |
| 2020-10-15 | 2020-10-12 | 1.338 | 3,015,824 | -110,837 | 0.11% | 4,036,557 |
| 2020-09-28 | 2020-09-24 | 1.327 | 3,126,661 | -46,396 | 0.11% | 4,148,518 |
| 2020-09-24 | 2020-09-22 | 1.327 | 3,173,057 | +6,873 | 0.11% | 4,210,077 |
| 2020-09-10 | 2020-09-08 | 1.397 | 3,166,184 | -8,592 | 0.11% | 4,422,061 |
| 2020-09-09 | 2020-09-07 | 1.373 | 3,174,776 | +25,776 | 0.11% | 4,360,160 |
| 2020-09-07 | 2020-09-03 | 1.528 | 3,149,000 | +232,948 | 0.11% | 4,812,304 |
| 2020-09-02 | 2020-08-31 | 1.516 | 2,916,052 | +16,359 | 0.11% | 4,420,662 |
| 2020-09-01 | 2020-08-28 | 1.528 | 2,899,693 | +16,359 | 0.11% | 4,431,312 |
| 2020-08-28 | 2020-08-26 | 1.540 | 2,883,334 | -20,449 | 0.11% | 4,441,563 |
| 2020-08-25 | 2020-08-21 | 1.492 | 2,903,783 | +51,531 | 0.11% | 4,331,061 |
| 2020-08-24 | 2020-08-20 | 1.455 | 2,852,252 | -24,538 | 0.11% | 4,149,590 |
| 2020-08-21 | 2020-08-19 | 1.467 | 2,876,790 | +53,985 | 0.11% | 4,220,460 |
| 2020-08-20 | 2020-08-18 | 1.467 | 2,822,805 | +19,631 | 0.11% | 4,141,260 |
| 2020-08-07 | 2020-08-05 | 1.369 | 2,803,174 | -45,969 | 0.11% | 3,838,296 |
| 2020-08-05 | 2020-08-03 | 1.369 | 2,849,143 | +89,157 | 0.11% | 3,901,239 |
| 2020-08-03 | 2020-07-30 | 1.381 | 2,759,986 | +8,179 | 0.10% | 3,812,902 |
| 2020-07-29 | 2020-07-27 | 1.381 | 2,751,807 | +40,898 | 0.10% | 3,801,603 |
| 2020-07-27 | 2020-07-23 | 1.443 | 2,710,909 | -40,898 | 0.10% | 3,910,815 |
| 2020-07-09 | 2020-07-07 | 1.528 | 2,751,807 | +8,180 | 0.10% | 4,205,313 |
| 2020-07-06 | 2020-07-02 | 1.504 | 2,743,627 | +31,082 | 0.10% | 4,125,727 |
| 2020-06-30 | 2020-06-26 | 1.492 | 2,712,545 | -16,359 | 0.10% | 4,045,825 |
| 2020-06-12 | 2020-06-10 | 1.540 | 2,728,904 | +3,272 | 0.10% | 4,203,675 |
| 2020-06-09 | 2020-06-05 | 1.565 | 2,725,632 | -4,908 | 0.10% | 4,265,280 |
| 2020-06-04 | 2020-06-02 | 1.394 | 2,730,540 | -1,636 | 0.10% | 3,805,605 |
| 2020-05-28 | 2020-05-26 | 1.406 | 2,732,176 | +81,796 | 0.10% | 3,841,288 |
| 2020-05-26 | 2020-05-22 | 1.369 | 2,650,380 | +21,267 | 0.10% | 3,629,080 |
| 2020-05-22 | 2020-05-20 | 1.492 | 2,629,113 | +13,905 | 0.10% | 3,921,384 |
| 2020-05-13 | 2020-05-11 | 1.687 | 2,615,208 | -16,359 | 0.10% | 4,412,205 |
| 2020-05-12 | 2020-05-08 | 1.844 | 2,631,567 | +57,257 | 0.10% | 4,852,416 |
| 2020-05-11 | 2020-05-07 | 1.793 | 2,574,310 | +99,421 | 0.10% | 4,615,891 |
| 2020-05-07 | 2020-05-05 | 1.780 | 2,474,889 | -39,318 | 0.10% | 4,406,151 |
| 2020-05-06 | 2020-05-04 | 1.755 | 2,514,207 | -7,864 | 0.10% | 4,412,205 |
| 2020-04-24 | 2020-04-22 | 1.729 | 2,522,071 | +3,932 | 0.10% | 4,361,861 |
| 2020-04-09 | 2020-04-07 | 1.691 | 2,518,139 | -23,591 | 0.10% | 4,258,993 |
| 2020-04-07 | 2020-04-03 | 1.640 | 2,541,730 | +787 | 0.10% | 4,169,603 |
| 2020-04-06 | 2020-04-02 | 1.640 | 2,540,943 | +62,909 | 0.10% | 4,168,312 |
| 2020-04-01 | 2020-03-30 | 1.666 | 2,478,034 | -62,909 | 0.10% | 4,128,137 |
| 2020-03-23 | 2020-03-19 | 1.450 | 2,540,943 | +94,363 | 0.10% | 3,683,624 |
| 2020-03-20 | 2020-03-18 | 1.590 | 2,446,580 | +17,300 | 0.10% | 3,889,063 |
| 2020-03-19 | 2020-03-17 | 1.615 | 2,429,280 | +79,423 | 0.09% | 3,923,348 |
| 2020-03-18 | 2020-03-16 | 1.691 | 2,349,857 | +80,210 | 0.09% | 3,974,373 |
| 2020-03-17 | 2020-03-13 | 1.806 | 2,269,647 | +786 | 0.09% | 4,098,474 |
| 2020-03-12 | 2020-03-10 | 2.035 | 2,268,861 | -15,727 | 0.09% | 4,616,400 |
| 2020-03-11 | 2020-03-09 | 2.035 | 2,284,588 | +11,795 | 0.09% | 4,648,399 |
| 2020-03-06 | 2020-03-04 | 2.149 | 2,272,793 | -6,291 | 0.09% | 4,884,523 |
| 2020-03-05 | 2020-03-03 | 2.162 | 2,279,084 | +15,728 | 0.09% | 4,927,026 |
| 2020-03-03 | 2020-02-28 | 2.162 | 2,263,356 | +19,659 | 0.09% | 4,893,024 |
| 2020-02-27 | 2020-02-25 | 2.213 | 2,243,697 | +19,659 | 0.09% | 4,964,654 |
| 2020-02-25 | 2020-02-21 | 2.314 | 2,224,038 | +31,455 | 0.09% | 5,147,415 |
| 2020-02-14 | 2020-02-12 | 2.302 | 2,192,583 | +7,863 | 0.09% | 5,046,731 |
| 2020-02-11 | 2020-02-07 | 2.365 | 2,184,720 | +39,318 | 0.09% | 5,167,545 |
| 2020-02-03 | 2020-01-30 | 2.327 | 2,145,402 | -3,931 | 0.08% | 4,992,699 |
| 2020-01-31 | 2020-01-29 | 2.365 | 2,149,333 | -157,273 | 0.08% | 5,083,844 |
| 2020-01-30 | 2020-01-24 | 2.467 | 2,306,606 | -74,705 | 0.09% | 5,690,504 |
| 2020-01-23 | 2020-01-21 | 2.505 | 2,381,311 | +3,932 | 0.09% | 5,965,652 |
| 2020-01-15 | 2020-01-13 | 2.556 | 2,377,379 | -1,573 | 0.09% | 6,076,732 |
| 2020-01-02 | 2019-12-27 | 2.581 | 2,378,952 | -17,300 | 0.09% | 6,141,257 |
| 2019-12-27 | 2019-12-20 | 2.505 | 2,396,252 | -15,727 | 0.09% | 6,003,082 |
| 2019-12-20 | 2019-12-18 | 2.467 | 2,411,979 | +17,300 | 0.09% | 5,950,464 |
| 2019-12-19 | 2019-12-17 | 2.454 | 2,394,679 | -15,728 | 0.09% | 5,877,331 |
| 2019-12-18 | 2019-12-16 | 2.442 | 2,410,407 | -35,386 | 0.09% | 5,885,281 |
| 2019-12-16 | 2019-12-12 | 2.403 | 2,445,793 | -26,737 | 0.10% | 5,878,372 |
| 2019-12-10 | 2019-12-06 | 2.429 | 2,472,530 | -18,872 | 0.10% | 6,005,518 |
| 2019-12-09 | 2019-12-05 | 2.416 | 2,491,402 | -1,573 | 0.10% | 6,019,674 |
| 2019-12-06 | 2019-12-04 | 2.416 | 2,492,975 | +3,932 | 0.10% | 6,023,475 |
| 2019-12-04 | 2019-12-02 | 2.391 | 2,489,043 | -44,037 | 0.10% | 5,950,669 |
| 2019-11-28 | 2019-11-26 | 2.416 | 2,533,080 | -3,932 | 0.10% | 6,120,376 |
| 2019-11-26 | 2019-11-22 | 2.378 | 2,537,012 | +16,514 | 0.10% | 6,033,089 |
| 2019-11-20 | 2019-11-18 | 2.403 | 2,520,498 | +3,932 | 0.10% | 6,057,923 |
| 2019-11-14 | 2019-11-12 | 2.480 | 2,516,566 | -15,727 | 0.10% | 6,240,487 |
| 2019-11-08 | 2019-11-06 | 2.505 | 2,532,293 | -23,591 | 0.10% | 6,343,892 |
| 2019-11-07 | 2019-11-05 | 2.467 | 2,555,884 | +28,309 | 0.10% | 6,305,484 |
| 2019-11-05 | 2019-11-01 | 2.416 | 2,527,575 | -47,968 | 0.10% | 6,107,075 |
| 2019-11-04 | 2019-10-31 | 2.365 | 2,575,543 | -23,591 | 0.10% | 6,091,964 |
| 2019-10-31 | 2019-10-29 | 2.353 | 2,599,134 | +3,931 | 0.10% | 6,114,711 |
| 2019-10-30 | 2019-10-28 | 2.340 | 2,595,203 | -55,045 | 0.10% | 6,072,461 |
| 2019-10-11 | 2019-10-09 | 2.200 | 2,650,248 | +15,727 | 0.10% | 5,830,532 |
| 2019-10-10 | 2019-10-08 | 2.187 | 2,634,521 | -31,455 | 0.10% | 5,762,430 |
| 2019-10-09 | 2019-10-04 | 2.264 | 2,665,976 | +7,864 | 0.10% | 6,034,646 |
| 2019-10-03 | 2019-09-30 | 2.276 | 2,658,112 | +3,932 | 0.10% | 6,050,648 |
| 2019-10-02 | 2019-09-27 | 2.289 | 2,654,180 | -7,864 | 0.10% | 6,075,450 |
| 2019-09-18 | 2019-09-16 | 2.416 | 2,662,044 | -15,727 | 0.10% | 6,431,976 |
| 2019-09-16 | 2019-09-12 | 2.353 | 2,677,771 | -39,318 | 0.10% | 6,299,713 |
| 2019-09-13 | 2019-09-11 | 2.365 | 2,717,089 | -7,864 | 0.11% | 6,426,764 |
| 2019-09-12 | 2019-09-10 | 2.289 | 2,724,953 | +31,455 | 0.11% | 6,237,450 |
| 2019-09-10 | 2019-09-06 | 2.340 | 2,693,498 | -12,582 | 0.11% | 6,302,459 |
| 2019-09-09 | 2019-09-05 | 2.531 | 2,706,080 | -15,727 | 0.11% | 6,849,797 |
| 2019-09-06 | 2019-09-04 | 2.544 | 2,721,807 | +58,471 | 0.11% | 6,925,489 |
| 2019-09-04 | 2019-09-02 | 2.386 | 2,663,336 | -90,263 | 0.11% | 6,355,363 |
| 2019-09-03 | 2019-08-30 | 2.426 | 2,753,599 | -15,170 | 0.11% | 6,679,660 |
| 2019-09-02 | 2019-08-29 | 2.452 | 2,768,769 | +53,096 | 0.11% | 6,789,464 |
| 2019-08-29 | 2019-08-27 | 2.584 | 2,715,673 | +37,925 | 0.11% | 7,017,289 |
| 2019-08-28 | 2019-08-26 | 2.610 | 2,677,748 | -164,597 | 0.11% | 6,989,896 |
| 2019-08-19 | 2019-08-15 | 2.755 | 2,842,345 | -37,926 | 0.12% | 7,831,751 |
| 2019-08-14 | 2019-08-12 | 2.795 | 2,880,271 | -37,926 | 0.12% | 8,050,170 |
| 2019-08-13 | 2019-08-09 | 2.874 | 2,918,197 | -9,102 | 0.12% | 8,387,005 |
| 2019-08-08 | 2019-08-06 | 2.821 | 2,927,299 | -2,276 | 0.12% | 8,258,795 |
| 2019-08-07 | 2019-08-05 | 2.874 | 2,929,575 | -64,473 | 0.12% | 8,419,706 |
| 2019-08-02 | 2019-07-31 | 2.980 | 2,994,048 | -30,341 | 0.12% | 8,920,784 |
| 2019-08-01 | 2019-07-30 | 3.006 | 3,024,389 | +15,170 | 0.12% | 9,090,930 |
| 2019-07-31 | 2019-07-29 | 3.006 | 3,009,219 | +37,926 | 0.12% | 9,045,331 |
| 2019-07-29 | 2019-07-25 | 3.111 | 2,971,293 | +22,755 | 0.12% | 9,244,710 |
| 2019-07-25 | 2019-07-23 | 3.164 | 2,948,538 | +7,586 | 0.12% | 9,329,402 |
| 2019-07-24 | 2019-07-22 | 3.177 | 2,940,952 | -30,341 | 0.12% | 9,344,171 |
| 2019-07-17 | 2019-07-15 | 3.230 | 2,971,293 | +37,926 | 0.12% | 9,597,263 |
| 2019-07-09 | 2019-07-05 | 3.256 | 2,933,367 | -9,102 | 0.12% | 9,552,107 |
| 2019-07-04 | 2019-07-02 | 3.204 | 2,942,469 | +37,925 | 0.12% | 9,426,576 |
| 2019-07-02 | 2019-06-27 | 3.190 | 2,904,544 | +68,267 | 0.12% | 9,266,786 |
| 2019-06-24 | 2019-06-20 | 3.204 | 2,836,277 | -15,171 | 0.11% | 9,086,377 |
| 2019-06-21 | 2019-06-19 | 3.204 | 2,851,448 | +75,852 | 0.12% | 9,134,979 |
| 2019-06-19 | 2019-06-17 | 3.177 | 2,775,596 | +68,266 | 0.11% | 8,818,792 |
| 2019-06-04 | 2019-05-31 | 3.164 | 2,707,330 | +15,171 | 0.11% | 8,566,201 |
| 2019-06-03 | 2019-05-30 | 3.151 | 2,692,159 | +53,854 | 0.11% | 8,482,706 |
| 2019-05-29 | 2019-05-27 | 3.217 | 2,638,305 | +7,585 | 0.11% | 8,486,930 |
| 2019-05-23 | 2019-05-21 | 3.309 | 2,630,720 | -9,860 | 0.11% | 8,705,308 |
| 2019-05-21 | 2019-05-17 | 3.177 | 2,640,580 | -15,171 | 0.11% | 8,389,811 |
| 2019-05-20 | 2019-05-16 | 3.190 | 2,655,751 | +6,068 | 0.11% | 8,473,026 |
| 2019-05-16 | 2019-05-14 | 3.138 | 2,649,683 | -22,755 | 0.11% | 8,313,936 |
| 2019-05-15 | 2019-05-10 | 3.151 | 2,672,438 | -10,619 | 0.11% | 8,420,567 |
| 2019-05-14 | 2019-05-09 | 3.347 | 2,683,057 | -18,963 | 0.11% | 8,979,035 |
| 2019-05-10 | 2019-05-08 | 3.401 | 2,702,020 | +68,775 | 0.11% | 9,189,529 |
| 2019-05-09 | 2019-05-07 | 3.428 | 2,633,245 | -42,634 | 0.11% | 9,027,271 |
| 2019-05-08 | 2019-05-06 | 3.387 | 2,675,879 | +22,052 | 0.11% | 9,064,221 |
| 2019-05-07 | 2019-05-03 | 3.401 | 2,653,827 | +14,702 | 0.11% | 9,025,625 |
| 2019-05-02 | 2019-04-29 | 3.374 | 2,639,125 | -24,993 | 0.11% | 8,903,819 |
| 2019-04-24 | 2019-04-18 | 3.387 | 2,664,118 | +22,052 | 0.11% | 9,024,382 |
| 2019-04-23 | 2019-04-17 | 3.387 | 2,642,066 | -11,761 | 0.11% | 8,949,684 |
| 2019-04-18 | 2019-04-16 | 3.401 | 2,653,827 | -36,019 | 0.11% | 9,025,625 |
| 2019-04-12 | 2019-04-10 | 3.387 | 2,689,846 | -39,694 | 0.11% | 9,111,533 |
| 2019-04-10 | 2019-04-08 | 3.360 | 2,729,540 | +12,496 | 0.11% | 9,171,726 |
| 2019-04-09 | 2019-04-04 | 3.374 | 2,717,044 | +14,702 | 0.11% | 9,166,700 |
| 2019-04-04 | 2019-04-02 | 3.374 | 2,702,342 | -23,523 | 0.11% | 9,117,099 |
| 2019-04-03 | 2019-04-01 | 3.333 | 2,725,865 | -14,702 | 0.11% | 9,085,213 |
| 2019-04-02 | 2019-03-29 | 3.279 | 2,740,567 | -44,104 | 0.11% | 8,985,084 |
| 2019-04-01 | 2019-03-28 | 3.224 | 2,784,671 | +104,381 | 0.12% | 8,978,151 |
| 2019-03-29 | 2019-03-27 | 3.238 | 2,680,290 | +128,639 | 0.11% | 8,678,075 |
| 2019-03-21 | 2019-03-19 | 3.292 | 2,551,651 | -14,701 | 0.11% | 8,400,426 |
| 2019-03-14 | 2019-03-12 | 3.279 | 2,566,352 | +1,470 | 0.11% | 8,413,911 |
| 2019-02-28 | 2019-02-26 | 3.265 | 2,564,882 | -11,026 | 0.11% | 8,374,200 |
| 2019-02-26 | 2019-02-22 | 3.292 | 2,575,908 | +735 | 0.11% | 8,480,284 |
| 2019-02-12 | 2019-02-08 | 3.224 | 2,575,173 | +7,351 | 0.11% | 8,302,702 |
| 2019-02-08 | 2019-01-31 | 3.224 | 2,567,822 | -44,105 | 0.11% | 8,279,001 |
| 2019-01-31 | 2019-01-29 | 3.211 | 2,611,927 | -8,086 | 0.11% | 8,385,669 |
| 2019-01-24 | 2019-01-22 | 3.143 | 2,620,013 | -22,053 | 0.11% | 8,233,417 |
| 2019-01-21 | 2019-01-17 | 3.115 | 2,642,066 | -14,701 | 0.11% | 8,230,834 |
| 2019-01-18 | 2019-01-16 | 3.102 | 2,656,767 | +29,403 | 0.11% | 8,240,489 |
| 2019-01-16 | 2019-01-14 | 3.102 | 2,627,364 | -22,052 | 0.11% | 8,149,290 |
| 2019-01-15 | 2019-01-11 | 3.129 | 2,649,416 | +2,205 | 0.11% | 8,289,773 |
| 2019-01-09 | 2019-01-07 | 3.047 | 2,647,211 | +22,052 | 0.11% | 8,066,799 |
| 2019-01-03 | 2018-12-31 | 3.034 | 2,625,159 | +8,821 | 0.11% | 7,963,888 |
| 2018-12-05 | 2018-12-03 | 2.993 | 2,616,338 | -41,164 | 0.11% | 7,830,350 |
| 2018-12-04 | 2018-11-30 | 2.952 | 2,657,502 | +8,821 | 0.11% | 7,845,091 |
| 2018-12-03 | 2018-11-29 | 2.938 | 2,648,681 | -27,198 | 0.11% | 7,783,019 |
| 2018-11-29 | 2018-11-27 | 2.952 | 2,675,879 | -2,941 | 0.11% | 7,899,341 |
| 2018-11-27 | 2018-11-23 | 2.952 | 2,678,820 | +7,351 | 0.11% | 7,908,023 |
| 2018-11-21 | 2018-11-19 | 2.952 | 2,671,469 | +44,105 | 0.11% | 7,886,323 |
| 2018-10-31 | 2018-10-29 | 2.938 | 2,627,364 | -20,582 | 0.11% | 7,720,380 |
| 2018-10-30 | 2018-10-26 | 2.938 | 2,647,946 | -79,389 | 0.11% | 7,780,859 |
| 2018-10-15 | 2018-10-11 | 2.952 | 2,727,335 | -44,105 | 0.11% | 8,051,242 |
| 2018-10-12 | 2018-10-10 | 3.020 | 2,771,440 | +1,470 | 0.12% | 8,369,955 |
| 2018-10-11 | 2018-10-09 | 3.034 | 2,769,970 | +14,702 | 0.12% | 8,403,198 |
| 2018-10-09 | 2018-10-05 | 3.034 | 2,755,268 | -10,291 | 0.12% | 8,358,597 |
| 2018-10-05 | 2018-10-03 | 3.034 | 2,765,559 | +36,754 | 0.12% | 8,389,817 |
| 2018-10-02 | 2018-09-27 | 3.020 | 2,728,805 | -551,311 | 0.11% | 8,241,194 |
| 2018-09-28 | 2018-09-26 | 3.034 | 3,280,116 | -382,242 | 0.14% | 9,950,817 |
| 2018-09-24 | 2018-09-20 | 3.074 | 3,662,358 | +22,052 | 0.15% | 11,259,884 |
| 2018-09-13 | 2018-09-11 | 3.047 | 3,640,306 | -17,642 | 0.15% | 11,093,040 |
| 2018-09-07 | 2018-09-05 | 3.315 | 3,657,948 | +115,187 | 0.15% | 12,125,783 |
| 2018-09-06 | 2018-09-04 | 3.343 | 3,542,761 | +78,312 | 0.15% | 11,843,473 |
| 2018-08-31 | 2018-08-29 | 3.329 | 3,464,449 | +14,951 | 0.15% | 11,533,013 |
| 2018-08-17 | 2018-08-15 | 3.273 | 3,449,498 | -35,597 | 0.15% | 11,289,432 |
| 2018-08-09 | 2018-08-07 | 3.301 | 3,485,095 | -29,189 | 0.15% | 11,503,838 |
| 2018-08-07 | 2018-08-03 | 3.301 | 3,514,284 | -82,584 | 0.15% | 11,600,187 |
| 2018-08-06 | 2018-08-02 | 3.273 | 3,596,868 | -27,054 | 0.16% | 11,771,741 |
| 2018-08-03 | 2018-08-01 | 3.315 | 3,623,922 | -74,753 | 0.16% | 12,012,990 |
| 2018-08-02 | 2018-07-31 | 3.315 | 3,698,675 | -35,597 | 0.16% | 12,260,790 |
| 2018-07-30 | 2018-07-26 | 3.245 | 3,734,272 | +14,239 | 0.16% | 12,116,528 |
| 2018-07-27 | 2018-07-25 | 3.259 | 3,720,033 | +2,136 | 0.16% | 12,122,580 |
| 2018-07-24 | 2018-07-20 | 3.217 | 3,717,897 | -142,387 | 0.16% | 11,958,952 |
| 2018-07-19 | 2018-07-17 | 3.231 | 3,860,284 | -28,477 | 0.17% | 12,471,175 |
| 2018-07-16 | 2018-07-12 | 3.259 | 3,888,761 | +14,238 | 0.17% | 12,672,419 |
| 2018-07-13 | 2018-07-11 | 3.231 | 3,874,523 | +10,679 | 0.17% | 12,517,176 |
| 2018-07-06 | 2018-07-04 | 3.217 | 3,863,844 | +7,120 | 0.17% | 12,428,403 |
| 2018-07-05 | 2018-07-03 | 3.203 | 3,856,724 | +14,238 | 0.17% | 12,351,329 |
| 2018-07-04 | 2018-06-29 | 3.231 | 3,842,486 | +64,074 | 0.17% | 12,413,676 |
| 2018-06-29 | 2018-06-27 | 3.245 | 3,778,412 | -13,526 | 0.16% | 12,259,749 |
| 2018-06-25 | 2018-06-21 | 3.315 | 3,791,938 | -64,074 | 0.16% | 12,569,949 |
| 2018-05-31 | 2018-05-29 | 3.329 | 3,856,012 | +21,358 | 0.17% | 12,836,511 |
| 2018-05-25 | 2018-05-23 | 3.315 | 3,834,654 | +14,238 | 0.17% | 12,711,549 |
| 2018-05-23 | 2018-05-18 | 3.329 | 3,820,416 | +21,358 | 0.16% | 12,718,013 |
| 2018-05-18 | 2018-05-16 | 3.329 | 3,799,058 | +11,391 | 0.16% | 12,646,913 |
| 2018-05-15 | 2018-05-11 | 3.371 | 3,787,667 | -21,358 | 0.16% | 12,768,601 |
| 2018-05-14 | 2018-05-10 | 3.329 | 3,809,025 | +21,358 | 0.16% | 12,680,093 |
| 2018-05-11 | 2018-05-09 | 3.530 | 3,787,667 | +142,387 | 0.16% | 13,370,470 |
| 2018-05-10 | 2018-05-08 | 3.516 | 3,645,280 | +115,058 | 0.16% | 12,815,106 |
| 2018-05-08 | 2018-05-04 | 3.487 | 3,530,222 | -32,488 | 0.16% | 12,308,471 |
| 2018-05-07 | 2018-05-03 | 3.487 | 3,562,710 | +44,238 | 0.16% | 12,421,744 |
| 2018-05-04 | 2018-05-02 | 3.501 | 3,518,472 | +12,442 | 0.16% | 12,318,406 |
| 2018-04-24 | 2018-04-20 | 3.487 | 3,506,030 | -6,912 | 0.16% | 12,224,123 |
| 2018-04-20 | 2018-04-18 | 3.501 | 3,512,942 | -20,737 | 0.16% | 12,299,045 |
| 2018-04-17 | 2018-04-13 | 3.501 | 3,533,679 | +22,811 | 0.16% | 12,371,647 |
| 2018-04-10 | 2018-04-06 | 3.472 | 3,510,868 | +13,824 | 0.16% | 12,190,199 |
| 2018-04-09 | 2018-04-04 | 3.472 | 3,497,044 | -41,473 | 0.16% | 12,142,200 |
| 2018-04-03 | 2018-03-28 | 3.458 | 3,538,517 | +15,207 | 0.16% | 12,235,007 |
| 2018-03-29 | 2018-03-27 | 3.472 | 3,523,310 | +47,694 | 0.16% | 12,233,399 |
| 2018-03-26 | 2018-03-22 | 3.516 | 3,475,616 | +13,824 | 0.15% | 12,218,647 |
| 2018-03-23 | 2018-03-21 | 3.573 | 3,461,792 | -69,122 | 0.15% | 12,370,378 |
| 2018-03-22 | 2018-03-20 | 3.530 | 3,530,914 | -13,824 | 0.16% | 12,464,131 |
| 2018-03-13 | 2018-03-09 | 3.501 | 3,544,738 | -27,649 | 0.16% | 12,410,365 |
| 2018-03-07 | 2018-03-05 | 3.472 | 3,572,387 | -27,648 | 0.16% | 12,403,801 |
| 2018-03-05 | 2018-03-01 | 3.472 | 3,600,035 | +27,648 | 0.16% | 12,499,798 |
| 2018-03-02 | 2018-02-28 | 3.487 | 3,572,387 | -13,824 | 0.16% | 12,455,483 |
| 2018-02-27 | 2018-02-23 | 3.501 | 3,586,211 | +103,683 | 0.16% | 12,555,565 |
| 2018-02-21 | 2018-02-15 | 3.487 | 3,482,528 | +23,501 | 0.15% | 12,142,181 |
| 2018-02-14 | 2018-02-12 | 3.400 | 3,459,027 | -6,912 | 0.15% | 11,759,987 |
| 2018-02-08 | 2018-02-06 | 3.458 | 3,465,939 | -79,490 | 0.15% | 11,984,057 |
| 2018-01-30 | 2018-01-26 | 3.573 | 3,545,429 | -1,383 | 0.16% | 12,669,247 |
| 2018-01-18 | 2018-01-16 | 3.544 | 3,546,812 | -27,648 | 0.16% | 12,571,564 |
| 2018-01-17 | 2018-01-15 | 3.544 | 3,574,460 | -41,473 | 0.16% | 12,669,561 |
| 2018-01-12 | 2018-01-10 | 3.530 | 3,615,933 | -6,913 | 0.16% | 12,764,248 |
| 2018-01-08 | 2018-01-04 | 3.516 | 3,622,846 | +16,590 | 0.16% | 12,736,239 |
| 2017-12-21 | 2017-12-19 | 3.458 | 3,606,256 | +27,648 | 0.16% | 12,469,226 |
| 2017-12-12 | 2017-12-08 | 3.443 | 3,578,608 | +39,400 | 0.16% | 12,321,856 |
| 2017-12-11 | 2017-12-07 | 3.443 | 3,539,208 | +1,382 | 0.16% | 12,186,194 |
| 2017-12-08 | 2017-12-06 | 3.443 | 3,537,826 | -109,212 | 0.16% | 12,181,435 |
| 2017-11-23 | 2017-11-21 | 3.458 | 3,647,038 | +34,561 | 0.16% | 12,610,237 |
| 2017-11-06 | 2017-11-02 | 3.458 | 3,612,477 | -3,456 | 0.16% | 12,490,736 |
| 2017-10-30 | 2017-10-26 | 3.429 | 3,615,933 | +13,824 | 0.16% | 12,398,061 |
| 2017-10-27 | 2017-10-25 | 3.443 | 3,602,109 | -16,589 | 0.16% | 12,402,775 |
| 2017-10-24 | 2017-10-20 | 3.443 | 3,618,698 | -6,913 | 0.16% | 12,459,894 |
| 2017-10-09 | 2017-10-04 | 3.414 | 3,625,611 | +69,122 | 0.16% | 12,378,792 |
| 2017-10-06 | 2017-10-03 | 3.400 | 3,556,489 | +62,210 | 0.16% | 12,091,338 |
| 2017-10-04 | 2017-09-29 | 3.371 | 3,494,279 | -691 | 0.16% | 11,778,732 |
| 2017-10-03 | 2017-09-28 | 3.371 | 3,494,970 | +691 | 0.16% | 11,781,061 |
| 2017-09-29 | 2017-09-27 | 3.371 | 3,494,279 | -20,737 | 0.16% | 11,778,732 |
| 2017-09-28 | 2017-09-26 | 3.327 | 3,515,016 | +34,561 | 0.16% | 11,696,076 |
| 2017-09-26 | 2017-09-22 | 3.327 | 3,480,455 | +20,737 | 0.15% | 11,581,076 |
| 2017-09-21 | 2017-09-19 | 3.356 | 3,459,718 | -15,898 | 0.15% | 11,612,179 |
| 2017-09-18 | 2017-09-14 | 3.313 | 3,475,616 | -4,839 | 0.15% | 11,514,692 |
| 2017-09-15 | 2017-09-13 | 3.313 | 3,480,455 | +31,105 | 0.15% | 11,530,723 |
| 2017-09-12 | 2017-09-08 | 3.356 | 3,449,350 | -77,416 | 0.15% | 11,577,380 |
| 2017-09-11 | 2017-09-07 | 3.400 | 3,526,766 | -8,986 | 0.16% | 11,990,286 |
| 2017-09-07 | 2017-09-05 | 3.640 | 3,535,752 | +127,339 | 0.16% | 12,871,577 |
| 2017-09-05 | 2017-09-01 | 3.625 | 3,408,413 | +20,108 | 0.16% | 12,357,158 |
| 2017-09-04 | 2017-08-31 | 3.655 | 3,388,305 | -13,405 | 0.16% | 12,385,362 |
| 2017-08-31 | 2017-08-29 | 3.611 | 3,401,710 | +132,040 | 0.16% | 12,282,104 |
| 2017-08-30 | 2017-08-28 | 3.611 | 3,269,670 | +13,405 | 0.15% | 11,805,365 |
| 2017-08-25 | 2017-08-22 | 3.566 | 3,256,265 | -25,470 | 0.15% | 11,611,218 |
| 2017-08-18 | 2017-08-16 | 3.581 | 3,281,735 | +13,405 | 0.15% | 11,751,001 |
| 2017-08-16 | 2017-08-14 | 3.581 | 3,268,330 | +6,703 | 0.15% | 11,703,002 |
| 2017-08-14 | 2017-08-10 | 3.596 | 3,261,627 | -670 | 0.15% | 11,727,663 |
| 2017-08-10 | 2017-08-08 | 3.655 | 3,262,297 | -670 | 0.15% | 11,924,762 |
| 2017-08-09 | 2017-08-07 | 3.655 | 3,262,967 | +670 | 0.15% | 11,927,211 |
| 2017-08-08 | 2017-08-04 | 3.655 | 3,262,297 | -26,810 | 0.15% | 11,924,762 |
| 2017-08-07 | 2017-08-03 | 3.655 | 3,289,107 | -6,703 | 0.15% | 12,022,761 |
| 2017-08-02 | 2017-07-31 | 3.655 | 3,295,810 | -14,746 | 0.15% | 12,047,263 |
| 2017-08-01 | 2017-07-28 | 3.611 | 3,310,556 | +9,384 | 0.15% | 11,952,987 |
| 2017-07-28 | 2017-07-26 | 3.596 | 3,301,172 | -20,108 | 0.15% | 11,869,853 |
| 2017-07-27 | 2017-07-25 | 3.596 | 3,321,280 | -20,107 | 0.15% | 11,942,154 |
| 2017-07-26 | 2017-07-24 | 3.596 | 3,341,387 | -20,108 | 0.15% | 12,014,452 |
| 2017-07-24 | 2017-07-20 | 3.581 | 3,361,495 | +43,567 | 0.15% | 12,036,600 |
| 2017-07-19 | 2017-07-17 | 3.506 | 3,317,928 | +16,086 | 0.15% | 11,633,086 |
| 2017-07-05 | 2017-07-03 | 3.432 | 3,301,842 | -13,405 | 0.15% | 11,330,374 |
| 2017-06-30 | 2017-06-28 | 3.432 | 3,315,247 | -24,130 | 0.15% | 11,376,374 |
| 2017-06-27 | 2017-06-23 | 3.432 | 3,339,377 | -8,713 | 0.15% | 11,459,177 |
| 2017-06-20 | 2017-06-16 | 3.417 | 3,348,090 | -13,405 | 0.15% | 11,439,123 |
| 2017-06-19 | 2017-06-15 | 3.402 | 3,361,495 | +20,108 | 0.15% | 11,434,770 |
| 2017-06-15 | 2017-06-13 | 3.432 | 3,341,387 | +20,107 | 0.15% | 11,466,074 |
| 2017-06-12 | 2017-06-08 | 3.432 | 3,321,280 | +13,405 | 0.15% | 11,397,076 |
| 2017-06-08 | 2017-06-06 | 3.342 | 3,307,875 | -14,075 | 0.15% | 11,054,962 |
| 2017-05-31 | 2017-05-26 | 3.282 | 3,321,950 | +33,513 | 0.15% | 10,903,750 |
| 2017-05-29 | 2017-05-25 | 3.282 | 3,288,437 | +14,745 | 0.15% | 10,793,750 |
| 2017-05-25 | 2017-05-23 | 3.282 | 3,273,692 | +14,076 | 0.15% | 10,745,351 |
| 2017-05-24 | 2017-05-22 | 3.297 | 3,259,616 | +10,054 | 0.15% | 10,747,782 |
| 2017-05-23 | 2017-05-19 | 3.282 | 3,249,562 | +12,064 | 0.15% | 10,666,149 |
| 2017-05-12 | 2017-05-10 | 3.555 | 3,237,498 | +112,609 | 0.15% | 11,509,921 |
| 2017-05-11 | 2017-05-09 | 3.555 | 3,124,889 | +12,939 | 0.15% | 11,109,574 |
| 2017-05-09 | 2017-05-05 | 3.524 | 3,111,950 | -58,225 | 0.15% | 10,967,369 |
| 2017-04-18 | 2017-04-12 | 3.509 | 3,170,175 | +19,408 | 0.15% | 11,123,567 |
| 2017-04-11 | 2017-04-07 | 3.524 | 3,150,767 | -19,408 | 0.15% | 11,104,171 |
| 2017-04-06 | 2017-04-03 | 3.462 | 3,170,175 | -12,939 | 0.15% | 10,976,560 |
| 2017-03-31 | 2017-03-29 | 3.416 | 3,183,114 | +16,174 | 0.15% | 10,873,753 |
| 2017-03-30 | 2017-03-28 | 3.401 | 3,166,940 | +19,408 | 0.15% | 10,769,549 |
| 2017-03-29 | 2017-03-27 | 3.370 | 3,147,532 | -13,586 | 0.15% | 10,606,245 |
| 2017-03-21 | 2017-03-17 | 3.370 | 3,161,118 | +14,880 | 0.15% | 10,652,025 |
| 2017-03-14 | 2017-03-10 | 3.370 | 3,146,238 | -12,939 | 0.15% | 10,601,884 |
| 2017-03-07 | 2017-03-03 | 3.385 | 3,159,177 | -18,114 | 0.15% | 10,694,317 |
| 2017-03-01 | 2017-02-27 | 3.401 | 3,177,291 | +3,881 | 0.15% | 10,804,749 |
| 2017-02-24 | 2017-02-22 | 3.385 | 3,173,410 | -6,469 | 0.15% | 10,742,498 |
| 2017-02-16 | 2017-02-14 | 3.339 | 3,179,879 | -25,878 | 0.15% | 10,616,939 |
| 2017-02-14 | 2017-02-10 | 3.308 | 3,205,757 | -19,408 | 0.15% | 10,604,235 |
| 2017-02-02 | 2017-01-27 | 3.262 | 3,225,165 | -64,694 | 0.15% | 10,518,877 |
| 2017-02-01 | 2017-01-25 | 3.215 | 3,289,859 | +20,702 | 0.16% | 10,577,319 |
| 2017-01-25 | 2017-01-23 | 3.215 | 3,269,157 | +12,939 | 0.16% | 10,510,760 |
| 2017-01-05 | 2017-01-03 | 3.200 | 3,256,218 | -20,055 | 0.15% | 10,418,827 |
| 2016-12-09 | 2016-12-07 | 3.153 | 3,276,273 | +18,761 | 0.16% | 10,331,068 |
| 2016-12-08 | 2016-12-06 | 3.153 | 3,257,512 | -19,408 | 0.15% | 10,271,909 |
| 2016-12-06 | 2016-12-02 | 3.169 | 3,276,920 | +19,408 | 0.16% | 10,383,761 |
| 2016-12-05 | 2016-12-01 | 3.200 | 3,257,512 | +38,816 | 0.15% | 10,422,967 |
| 2016-12-01 | 2016-11-29 | 3.169 | 3,218,696 | +19,409 | 0.15% | 10,199,263 |
| 2016-11-24 | 2016-11-22 | 3.153 | 3,199,287 | -19,409 | 0.15% | 10,088,309 |
| 2016-11-15 | 2016-11-11 | 3.169 | 3,218,696 | -51,755 | 0.15% | 10,199,263 |
| 2016-11-14 | 2016-11-10 | 3.169 | 3,270,451 | +19,408 | 0.16% | 10,363,262 |
| 2016-11-10 | 2016-11-08 | 3.184 | 3,251,043 | +32,347 | 0.15% | 10,352,016 |
| 2016-11-09 | 2016-11-07 | 3.169 | 3,218,696 | +51,756 | 0.15% | 10,199,263 |
| 2016-11-02 | 2016-10-31 | 3.169 | 3,166,940 | +12,938 | 0.15% | 10,035,261 |
| 2016-10-31 | 2016-10-27 | 3.184 | 3,154,002 | +19,409 | 0.15% | 10,043,016 |
| 2016-10-26 | 2016-10-24 | 3.184 | 3,134,593 | +32,347 | 0.15% | 9,981,214 |
| 2016-10-25 | 2016-10-20 | 3.169 | 3,102,246 | +12,939 | 0.15% | 9,830,262 |
| 2016-09-26 | 2016-09-22 | 3.231 | 3,089,307 | +9,704 | 0.15% | 9,980,271 |
| 2016-09-22 | 2016-09-20 | 3.184 | 3,079,603 | +32,347 | 0.15% | 9,806,114 |
| 2016-09-21 | 2016-09-19 | 3.215 | 3,047,256 | +32,347 | 0.14% | 9,797,319 |
| 2016-09-20 | 2016-09-15 | 3.153 | 3,014,909 | +32,347 | 0.14% | 9,506,910 |
| 2016-09-08 | 2016-09-06 | 3.472 | 2,982,562 | +100,781 | 0.14% | 10,354,107 |
| 2016-08-29 | 2016-08-25 | 3.456 | 2,881,781 | +5,000 | 0.14% | 9,958,139 |
| 2016-08-22 | 2016-08-18 | 3.376 | 2,876,781 | -13,752 | 0.14% | 9,710,748 |
| 2016-08-19 | 2016-08-17 | 3.360 | 2,890,533 | -8,126 | 0.14% | 9,710,927 |
| 2016-08-17 | 2016-08-15 | 3.376 | 2,898,659 | -18,752 | 0.14% | 9,784,599 |
| 2016-08-16 | 2016-08-12 | 3.360 | 2,917,411 | +9,376 | 0.14% | 9,801,225 |
| 2016-08-11 | 2016-08-09 | 3.360 | 2,908,035 | -9,376 | 0.14% | 9,769,726 |
| 2016-07-26 | 2016-07-22 | 3.296 | 2,917,411 | +25,003 | 0.14% | 9,614,535 |
| 2016-07-25 | 2016-07-21 | 3.312 | 2,892,408 | -18,752 | 0.14% | 9,578,408 |
| 2016-07-21 | 2016-07-19 | 3.280 | 2,911,160 | +6,251 | 0.14% | 9,547,362 |
| 2016-07-19 | 2016-07-15 | 3.280 | 2,904,909 | -12,502 | 0.14% | 9,526,861 |
| 2016-07-18 | 2016-07-14 | 3.344 | 2,917,411 | -28,129 | 0.14% | 9,754,552 |
| 2016-07-15 | 2016-07-13 | 3.296 | 2,945,540 | -22,503 | 0.14% | 9,707,236 |
| 2016-07-14 | 2016-07-12 | 3.248 | 2,968,043 | -19,377 | 0.15% | 9,638,949 |
| 2016-07-13 | 2016-07-11 | 3.232 | 2,987,420 | +21,878 | 0.15% | 9,654,084 |
| 2016-07-07 | 2016-07-05 | 3.168 | 2,965,542 | -12,502 | 0.15% | 9,393,614 |
| 2016-07-04 | 2016-06-29 | 3.120 | 2,978,044 | -12,502 | 0.15% | 9,290,288 |
| 2016-06-30 | 2016-06-28 | 3.104 | 2,990,546 | +31,255 | 0.15% | 9,281,446 |
| 2016-06-13 | 2016-06-08 | 3.104 | 2,959,291 | -21,878 | 0.15% | 9,184,443 |
| 2016-06-07 | 2016-06-03 | 3.088 | 2,981,169 | +31,254 | 0.15% | 9,204,651 |
| 2016-05-26 | 2016-05-24 | 3.024 | 2,949,915 | +18,752 | 0.14% | 8,919,382 |
| 2016-05-19 | 2016-05-17 | 3.024 | 2,931,163 | -25,628 | 0.14% | 8,862,683 |
| 2016-05-17 | 2016-05-13 | 3.056 | 2,956,791 | +21,878 | 0.15% | 9,034,777 |
| 2016-05-13 | 2016-05-11 | 3.072 | 2,934,913 | -7,501 | 0.14% | 9,014,879 |
| 2016-05-11 | 2016-05-09 | 3.333 | 2,942,414 | +117,696 | 0.14% | 9,806,770 |
| 2016-04-29 | 2016-04-27 | 3.300 | 2,824,718 | -36,004 | 0.14% | 9,320,356 |
| 2016-04-25 | 2016-04-21 | 3.333 | 2,860,722 | +7,201 | 0.15% | 9,534,499 |
| 2016-04-15 | 2016-04-13 | 3.333 | 2,853,521 | +30,003 | 0.15% | 9,510,498 |
| 2016-04-08 | 2016-04-06 | 3.333 | 2,823,518 | +601 | 0.14% | 9,410,501 |
| 2016-03-15 | 2016-03-11 | 3.266 | 2,822,917 | -27,004 | 0.14% | 9,220,328 |
| 2016-03-04 | 2016-03-02 | 3.100 | 2,849,921 | -12,002 | 0.15% | 8,833,605 |
| 2016-03-01 | 2016-02-26 | 3.066 | 2,861,923 | +7,801 | 0.15% | 8,775,421 |
| 2016-02-25 | 2016-02-23 | 3.033 | 2,854,122 | +4,201 | 0.15% | 8,656,376 |
| 2016-02-01 | 2016-01-28 | 2.966 | 2,849,921 | -18,002 | 0.15% | 8,453,665 |
| 2016-01-27 | 2016-01-25 | 2.933 | 2,867,923 | +18,002 | 0.15% | 8,411,479 |
| 2016-01-21 | 2016-01-19 | 3.050 | 2,849,921 | +24,603 | 0.15% | 8,691,127 |
| 2016-01-20 | 2016-01-18 | 3.050 | 2,825,318 | -18,002 | 0.14% | 8,616,098 |
| 2016-01-14 | 2016-01-12 | 3.116 | 2,843,320 | -18,002 | 0.15% | 8,860,527 |
| 2016-01-05 | 2015-12-31 | 3.233 | 2,861,322 | -18,003 | 0.15% | 9,250,403 |
| 2015-12-30 | 2015-12-28 | 3.200 | 2,879,325 | +45,006 | 0.15% | 9,212,641 |
| 2015-12-29 | 2015-12-24 | 3.216 | 2,834,319 | +18,002 | 0.14% | 9,115,873 |
| 2015-11-26 | 2015-11-24 | 3.250 | 2,816,317 | +30,004 | 0.14% | 9,151,839 |
| 2015-10-29 | 2015-10-27 | 3.250 | 2,786,313 | -9,001 | 0.14% | 9,054,338 |
| 2015-10-28 | 2015-10-26 | 3.233 | 2,795,314 | -3,000 | 0.14% | 9,037,005 |
| 2015-10-23 | 2015-10-20 | 3.283 | 2,798,314 | -600 | 0.14% | 9,186,602 |
| 2015-10-22 | 2015-10-19 | 3.300 | 2,798,914 | +600 | 0.14% | 9,235,214 |
| 2015-10-19 | 2015-10-15 | 3.266 | 2,798,314 | -18,003 | 0.14% | 9,139,969 |
| 2015-09-11 | 2015-09-09 | 3.528 | 2,816,317 | +12,002 | 0.14% | 9,934,604 |
| 2015-09-10 | 2015-09-08 | 3.424 | 2,804,315 | +101,725 | 0.14% | 9,601,318 |
| 2015-09-01 | 2015-08-28 | 3.441 | 2,702,590 | +17,349 | 0.14% | 9,299,768 |
| 2015-08-27 | 2015-08-25 | 3.441 | 2,685,241 | -9,831 | 0.14% | 9,240,069 |
| 2015-08-26 | 2015-08-24 | 3.389 | 2,695,072 | +11,566 | 0.14% | 9,134,090 |
| 2015-08-25 | 2015-08-21 | 3.528 | 2,683,506 | -14,457 | 0.14% | 9,466,111 |
| 2015-08-24 | 2015-08-20 | 3.614 | 2,697,963 | -104,096 | 0.14% | 9,750,371 |
| 2015-08-17 | 2015-08-13 | 3.718 | 2,802,059 | -1,735 | 0.15% | 10,417,286 |
| 2015-08-06 | 2015-08-04 | 3.787 | 2,803,794 | -17,350 | 0.15% | 10,617,666 |
| 2015-07-31 | 2015-07-29 | 3.770 | 2,821,144 | +17,350 | 0.15% | 10,634,587 |
| 2015-07-30 | 2015-07-28 | 3.770 | 2,803,794 | -11,566 | 0.15% | 10,569,184 |
| 2015-07-27 | 2015-07-23 | 3.839 | 2,815,360 | +5,783 | 0.15% | 10,807,513 |
| 2015-07-24 | 2015-07-22 | 3.856 | 2,809,577 | -6,940 | 0.15% | 10,833,896 |
| 2015-07-23 | 2015-07-21 | 3.873 | 2,816,517 | +6,940 | 0.15% | 10,909,360 |
| 2015-07-14 | 2015-07-10 | 3.752 | 2,809,577 | -2,892 | 0.15% | 10,542,401 |
| 2015-07-10 | 2015-07-08 | 3.528 | 2,812,469 | +20,241 | 0.15% | 9,921,030 |
| 2015-07-07 | 2015-07-03 | 3.856 | 2,792,228 | -6,940 | 0.15% | 10,766,997 |
| 2015-07-03 | 2015-06-30 | 3.891 | 2,799,168 | -5,783 | 0.15% | 10,890,563 |
| 2015-06-30 | 2015-06-26 | 3.873 | 2,804,951 | +12,723 | 0.15% | 10,864,560 |
| 2015-06-15 | 2015-06-11 | 3.873 | 2,792,228 | +12,144 | 0.15% | 10,815,280 |
| 2015-06-12 | 2015-06-10 | 3.839 | 2,780,084 | -101,782 | 0.15% | 10,672,097 |
| 2015-05-29 | 2015-05-27 | 3.925 | 2,881,866 | -1,157 | 0.15% | 11,311,977 |
| 2015-05-28 | 2015-05-26 | 3.925 | 2,883,023 | -5,783 | 0.15% | 11,316,518 |
| 2015-05-26 | 2015-05-21 | 3.873 | 2,888,806 | +5,783 | 0.15% | 11,189,360 |
| 2015-05-14 | 2015-05-12 | 3.873 | 2,883,023 | -28,915 | 0.15% | 11,166,961 |
| 2015-05-13 | 2015-05-11 | 4.170 | 2,911,938 | +17,349 | 0.15% | 12,142,351 |
| 2015-05-12 | 2015-05-08 | 4.170 | 2,894,589 | +109,795 | 0.15% | 12,070,008 |
| 2015-04-23 | 2015-04-21 | 4.044 | 2,784,794 | -55,638 | 0.15% | 11,261,811 |
| 2015-04-22 | 2015-04-20 | 4.044 | 2,840,432 | +1,669 | 0.16% | 11,486,814 |
| 2015-04-21 | 2015-04-17 | 4.080 | 2,838,763 | -20,585 | 0.16% | 11,582,109 |
| 2015-04-17 | 2015-04-15 | 4.062 | 2,859,348 | -139,094 | 0.16% | 11,614,703 |
| 2015-04-16 | 2015-04-14 | 4.062 | 2,998,442 | -48,961 | 0.17% | 12,179,704 |
| 2015-04-15 | 2015-04-13 | 4.008 | 3,047,403 | +16,691 | 0.17% | 12,214,267 |
| 2015-04-14 | 2015-04-10 | 4.008 | 3,030,712 | -27,819 | 0.17% | 12,147,368 |
| 2015-04-13 | 2015-04-09 | 4.008 | 3,058,531 | -556 | 0.17% | 12,258,869 |
| 2015-04-10 | 2015-04-08 | 3.936 | 3,059,087 | +50,074 | 0.17% | 12,041,168 |
| 2015-04-09 | 2015-04-02 | 4.044 | 3,009,013 | -178,040 | 0.17% | 12,168,561 |
| 2015-04-08 | 2015-04-01 | 4.026 | 3,187,053 | -27,819 | 0.18% | 12,831,279 |
| 2015-04-01 | 2015-03-30 | 4.044 | 3,214,872 | -44,510 | 0.18% | 13,001,063 |
| 2015-03-31 | 2015-03-27 | 4.008 | 3,259,382 | -65,652 | 0.18% | 13,063,898 |
| 2015-03-30 | 2015-03-26 | 4.008 | 3,325,034 | -83,456 | 0.18% | 13,327,037 |
| 2015-03-24 | 2015-03-20 | 3.954 | 3,408,490 | -20,030 | 0.19% | 13,477,749 |
| 2015-03-19 | 2015-03-17 | 3.900 | 3,428,520 | -27,818 | 0.19% | 13,372,083 |
| 2015-03-17 | 2015-03-13 | 3.846 | 3,456,338 | +5,563 | 0.19% | 13,294,213 |
| 2015-03-16 | 2015-03-12 | 3.828 | 3,450,775 | +12,240 | 0.19% | 13,210,793 |
| 2015-03-13 | 2015-03-11 | 3.810 | 3,438,535 | +38,947 | 0.19% | 13,102,132 |
| 2015-03-09 | 2015-03-05 | 3.972 | 3,399,588 | -22,255 | 0.19% | 13,503,651 |
| 2015-03-06 | 2015-03-04 | 3.954 | 3,421,843 | -22,255 | 0.19% | 13,530,549 |
| 2015-03-04 | 2015-03-02 | 4.008 | 3,444,098 | -31,157 | 0.19% | 13,804,257 |
| 2015-02-27 | 2015-02-25 | 3.972 | 3,475,255 | +11,127 | 0.19% | 13,804,212 |
| 2015-02-25 | 2015-02-23 | 4.026 | 3,464,128 | -1,669 | 0.19% | 13,946,801 |
| 2015-02-23 | 2015-02-16 | 3.954 | 3,465,797 | +11,128 | 0.19% | 13,704,351 |
| 2015-02-13 | 2015-02-11 | 3.918 | 3,454,669 | +16,691 | 0.19% | 13,536,164 |
| 2015-01-30 | 2015-01-28 | 3.936 | 3,437,978 | +11,127 | 0.19% | 13,532,557 |
| 2015-01-29 | 2015-01-27 | 3.918 | 3,426,851 | -11,127 | 0.19% | 13,427,166 |
| 2015-01-28 | 2015-01-26 | 3.918 | 3,437,978 | +16,691 | 0.19% | 13,470,765 |
| 2015-01-27 | 2015-01-23 | 3.864 | 3,421,287 | -7,789 | 0.19% | 13,220,888 |
| 2015-01-23 | 2015-01-21 | 3.828 | 3,429,076 | +16,691 | 0.19% | 13,127,722 |
| 2015-01-20 | 2015-01-16 | 3.810 | 3,412,385 | -16,691 | 0.19% | 13,002,490 |
| 2015-01-12 | 2015-01-08 | 3.703 | 3,429,076 | -14,466 | 0.19% | 12,696,295 |
| 2015-01-08 | 2015-01-06 | 3.703 | 3,443,542 | +27,819 | 0.19% | 12,749,855 |
| 2015-01-06 | 2015-01-02 | 3.703 | 3,415,723 | -38,946 | 0.19% | 12,646,854 |
| 2015-01-02 | 2014-12-29 | 3.667 | 3,454,669 | +27,818 | 0.19% | 12,666,869 |
| 2014-12-30 | 2014-12-24 | 3.703 | 3,426,851 | +27,819 | 0.19% | 12,688,056 |
| 2014-12-18 | 2014-12-16 | 3.685 | 3,399,032 | +16,691 | 0.19% | 12,523,963 |
| 2014-12-17 | 2014-12-15 | 3.667 | 3,382,341 | +7,790 | 0.19% | 12,401,671 |
| 2014-12-12 | 2014-12-10 | 3.667 | 3,374,551 | -27,819 | 0.19% | 12,373,108 |
| 2014-12-11 | 2014-12-09 | 3.649 | 3,402,370 | -16,691 | 0.19% | 12,413,957 |
| 2014-12-01 | 2014-11-27 | 3.703 | 3,419,061 | +16,691 | 0.19% | 12,659,214 |
| 2014-11-17 | 2014-11-13 | 3.649 | 3,402,370 | -20,586 | 0.19% | 12,413,957 |
| 2014-11-10 | 2014-11-06 | 3.523 | 3,422,956 | +14,466 | 0.19% | 12,058,410 |
| 2014-11-03 | 2014-10-30 | 3.505 | 3,408,490 | +11,127 | 0.19% | 11,946,187 |
| 2014-10-31 | 2014-10-29 | 3.505 | 3,397,363 | -16,691 | 0.19% | 11,907,188 |
| 2014-10-21 | 2014-10-17 | 3.523 | 3,414,054 | +22,255 | 0.19% | 12,027,050 |
| 2014-10-20 | 2014-10-16 | 3.541 | 3,391,799 | +27,819 | 0.19% | 12,009,612 |
| 2014-10-17 | 2014-10-15 | 3.577 | 3,363,980 | +5,563 | 0.19% | 12,032,036 |
| 2014-10-16 | 2014-10-14 | 3.559 | 3,358,417 | +22,255 | 0.19% | 11,951,777 |
| 2014-10-15 | 2014-10-13 | 3.577 | 3,336,162 | -83,456 | 0.18% | 11,932,539 |
| 2014-10-09 | 2014-10-07 | 3.738 | 3,419,618 | -16,691 | 0.19% | 12,784,201 |
| 2014-10-07 | 2014-10-03 | 3.631 | 3,436,309 | -16,969 | 0.19% | 12,476,025 |
| 2014-10-06 | 2014-09-30 | 3.667 | 3,453,278 | +5,563 | 0.19% | 12,661,768 |
| 2014-09-30 | 2014-09-26 | 3.810 | 3,447,715 | +13,353 | 0.19% | 13,137,111 |
| 2014-09-29 | 2014-09-25 | 3.810 | 3,434,362 | -361,643 | 0.19% | 13,086,231 |
| 2014-09-26 | 2014-09-24 | 3.828 | 3,796,005 | +11,127 | 0.21% | 14,532,457 |
| 2014-09-15 | 2014-09-11 | 3.918 | 3,784,878 | -16,691 | 0.21% | 14,829,996 |
| 2014-09-12 | 2014-09-10 | 4.164 | 3,801,569 | -16,691 | 0.21% | 15,828,258 |
| 2014-09-11 | 2014-09-08 | 4.182 | 3,818,260 | +126,139 | 0.21% | 15,968,725 |
| 2014-09-08 | 2014-09-04 | 4.219 | 3,692,121 | -37,660 | 0.21% | 15,578,441 |
| 2014-09-01 | 2014-08-28 | 4.145 | 3,729,781 | -52,723 | 0.21% | 15,460,033 |
| 2014-08-29 | 2014-08-27 | 4.182 | 3,782,504 | +31,203 | 0.22% | 15,819,186 |
| 2014-08-28 | 2014-08-26 | 4.164 | 3,751,301 | -5,380 | 0.21% | 15,618,961 |
| 2014-08-25 | 2014-08-21 | 4.052 | 3,756,681 | +15,064 | 0.21% | 15,222,397 |
| 2014-07-22 | 2014-07-18 | 3.885 | 3,741,617 | +19,368 | 0.21% | 14,535,429 |
| 2014-07-21 | 2014-07-17 | 3.941 | 3,722,249 | -10,760 | 0.21% | 14,667,750 |
| 2014-07-17 | 2014-07-15 | 3.866 | 3,733,009 | -53,799 | 0.21% | 14,432,601 |
| 2014-07-15 | 2014-07-11 | 3.885 | 3,786,808 | -6,456 | 0.22% | 14,710,986 |
| 2014-07-14 | 2014-07-10 | 3.903 | 3,793,264 | +53,799 | 0.22% | 14,806,574 |
| 2014-07-04 | 2014-07-02 | 3.903 | 3,739,465 | +10,760 | 0.21% | 14,596,576 |
| 2014-06-12 | 2014-06-10 | 3.866 | 3,728,705 | +10,760 | 0.21% | 14,415,960 |
| 2014-06-06 | 2014-06-04 | 3.866 | 3,717,945 | +26,900 | 0.21% | 14,374,360 |
| 2014-05-28 | 2014-05-26 | 3.848 | 3,691,045 | +5,380 | 0.21% | 14,201,751 |
| 2014-05-23 | 2014-05-21 | 3.810 | 3,685,665 | +5,380 | 0.21% | 14,044,036 |
| 2014-05-16 | 2014-05-14 | 3.829 | 3,680,285 | +1,614 | 0.21% | 14,091,944 |
| 2014-05-13 | 2014-05-09 | 4.137 | 3,678,671 | +142,013 | 0.21% | 15,220,360 |
| 2014-05-08 | 2014-05-05 | 4.195 | 3,536,658 | -7,241 | 0.21% | 14,837,919 |
| 2014-04-23 | 2014-04-17 | 4.099 | 3,543,899 | +6,207 | 0.21% | 14,525,711 |
| 2014-04-09 | 2014-04-07 | 4.118 | 3,537,692 | -31,034 | 0.21% | 14,568,667 |
| 2014-04-08 | 2014-04-04 | 4.118 | 3,568,726 | +36,206 | 0.21% | 14,696,469 |
| 2014-04-07 | 2014-04-03 | 4.118 | 3,532,520 | +2,069 | 0.21% | 14,547,368 |
| 2014-04-04 | 2014-04-02 | 4.099 | 3,530,451 | -25,861 | 0.21% | 14,470,591 |
| 2014-04-03 | 2014-04-01 | 4.118 | 3,556,312 | -36,206 | 0.21% | 14,645,347 |
| 2014-04-02 | 2014-03-31 | 4.195 | 3,592,518 | -51,722 | 0.21% | 15,072,278 |
| 2014-03-24 | 2014-03-20 | 3.963 | 3,644,240 | +5,172 | 0.22% | 14,443,786 |
| 2014-03-21 | 2014-03-19 | 4.002 | 3,639,068 | +48,619 | 0.22% | 14,564,002 |
| 2014-03-20 | 2014-03-18 | 3.983 | 3,590,449 | +8,793 | 0.21% | 14,300,005 |
| 2014-03-19 | 2014-03-17 | 3.963 | 3,581,656 | +5,172 | 0.21% | 14,195,737 |
| 2014-03-18 | 2014-03-14 | 4.002 | 3,576,484 | -22,758 | 0.21% | 14,313,533 |
| 2014-03-17 | 2014-03-13 | 4.060 | 3,599,242 | +51,723 | 0.21% | 14,613,376 |
| 2014-03-14 | 2014-03-12 | 4.041 | 3,547,519 | +31,033 | 0.21% | 14,334,786 |
| 2014-03-12 | 2014-03-10 | 4.060 | 3,516,486 | +25,861 | 0.21% | 14,277,376 |
| 2014-03-11 | 2014-03-07 | 4.099 | 3,490,625 | +25,862 | 0.21% | 14,307,352 |
| 2014-02-28 | 2014-02-26 | 4.060 | 3,464,763 | -36,206 | 0.21% | 14,067,374 |
| 2014-02-27 | 2014-02-25 | 4.079 | 3,500,969 | -72,412 | 0.21% | 14,282,062 |
| 2014-02-18 | 2014-02-14 | 4.079 | 3,573,381 | +25,862 | 0.21% | 14,577,464 |
| 2014-02-17 | 2014-02-13 | 4.041 | 3,547,519 | -5,173 | 0.21% | 14,334,786 |
| 2014-02-11 | 2014-02-07 | 3.963 | 3,552,692 | +57,930 | 0.21% | 14,080,939 |
| 2014-02-06 | 2014-02-04 | 3.944 | 3,494,762 | +5,172 | 0.21% | 13,783,769 |
| 2014-01-27 | 2014-01-23 | 4.060 | 3,489,590 | +7,758 | 0.21% | 14,168,175 |
| 2014-01-21 | 2014-01-17 | 4.060 | 3,481,832 | -15,516 | 0.21% | 14,136,676 |
| 2014-01-20 | 2014-01-16 | 4.041 | 3,497,348 | +72,411 | 0.21% | 14,132,056 |
| 2014-01-17 | 2014-01-15 | 4.099 | 3,424,937 | +103,445 | 0.20% | 14,038,110 |
| 2014-01-15 | 2014-01-13 | 4.195 | 3,321,492 | +15,517 | 0.20% | 13,935,198 |
| 2014-01-06 | 2014-01-02 | 4.331 | 3,305,975 | +87,928 | 0.20% | 14,317,520 |
| 2013-12-30 | 2013-12-24 | 4.253 | 3,218,047 | +15,517 | 0.19% | 13,687,851 |
| 2013-12-17 | 2013-12-13 | 4.234 | 3,202,530 | +19,655 | 0.19% | 13,559,933 |
| 2013-12-16 | 2013-12-12 | 4.253 | 3,182,875 | +103,445 | 0.19% | 13,538,248 |
| 2013-12-13 | 2013-12-11 | 4.253 | 3,079,430 | +129,306 | 0.18% | 13,098,248 |
| 2013-12-12 | 2013-12-10 | 4.311 | 2,950,124 | +7,241 | 0.18% | 12,719,362 |
| 2013-12-09 | 2013-12-05 | 4.350 | 2,942,883 | +42,930 | 0.17% | 12,801,938 |
| 2013-12-05 | 2013-12-03 | 4.350 | 2,899,953 | +79,653 | 0.17% | 12,615,187 |
| 2013-11-06 | 2013-11-04 | 4.350 | 2,820,300 | +25,861 | 0.17% | 12,268,685 |
| 2013-11-04 | 2013-10-31 | 4.447 | 2,794,439 | +77,584 | 0.17% | 12,426,324 |
| 2013-10-25 | 2013-10-23 | 4.447 | 2,716,855 | -77,584 | 0.16% | 12,081,323 |
| 2013-10-24 | 2013-10-22 | 4.427 | 2,794,439 | -9,310 | 0.17% | 12,372,297 |
| 2013-10-22 | 2013-10-18 | 4.331 | 2,803,749 | +5,172 | 0.17% | 12,142,479 |
| 2013-10-18 | 2013-10-16 | 4.253 | 2,798,577 | +25,861 | 0.17% | 11,903,650 |
| 2013-10-17 | 2013-10-15 | 4.311 | 2,772,716 | -206,890 | 0.16% | 11,954,474 |
| 2013-10-11 | 2013-10-09 | 4.292 | 2,979,606 | +51,723 | 0.18% | 12,788,866 |
| 2013-10-09 | 2013-10-07 | 4.311 | 2,927,883 | +29,999 | 0.17% | 12,623,471 |
| 2013-10-07 | 2013-10-03 | 4.350 | 2,897,884 | +22,240 | 0.17% | 12,606,186 |
| 2013-09-13 | 2013-09-11 | 4.215 | 2,875,644 | +15,517 | 0.17% | 12,120,257 |
| 2013-09-11 | 2013-09-09 | 4.292 | 2,860,127 | -25,861 | 0.17% | 12,276,046 |
| 2013-09-10 | 2013-09-06 | 4.522 | 2,885,988 | +5,172 | 0.17% | 13,051,245 |
| 2013-09-09 | 2013-09-05 | 4.582 | 2,880,816 | +85,029 | 0.17% | 13,200,030 |
| 2013-09-03 | 2013-08-30 | 4.502 | 2,795,787 | +10,039 | 0.17% | 12,587,633 |
| 2013-08-26 | 2013-08-22 | 4.502 | 2,785,748 | +25,098 | 0.17% | 12,542,434 |
| 2013-08-23 | 2013-08-21 | 4.502 | 2,760,650 | -110,431 | 0.17% | 12,429,434 |
| 2013-08-22 | 2013-08-20 | 4.562 | 2,871,081 | +2,008 | 0.18% | 13,098,226 |
| 2013-07-30 | 2013-07-26 | 4.622 | 2,869,073 | +20,078 | 0.18% | 13,260,538 |
| 2013-07-25 | 2013-07-23 | 4.602 | 2,848,995 | +20,078 | 0.17% | 13,110,982 |
| 2013-07-12 | 2013-07-10 | 4.582 | 2,828,917 | -10,039 | 0.17% | 12,962,227 |
| 2013-06-27 | 2013-06-25 | 4.463 | 2,838,956 | +24,094 | 0.17% | 12,668,881 |
| 2013-06-26 | 2013-06-24 | 4.423 | 2,814,862 | +38,651 | 0.17% | 12,449,206 |
| 2013-06-25 | 2013-06-21 | 4.642 | 2,776,211 | -25,098 | 0.17% | 12,886,648 |
| 2013-06-17 | 2013-06-13 | 4.741 | 2,801,309 | -10,039 | 0.17% | 13,282,185 |
| 2013-06-13 | 2013-06-10 | 5.000 | 2,811,348 | +20,078 | 0.17% | 14,057,882 |
| 2013-06-06 | 2013-06-04 | 4.980 | 2,791,270 | +25,098 | 0.17% | 13,901,876 |
| 2013-06-04 | 2013-05-31 | 4.861 | 2,766,172 | +11,545 | 0.17% | 13,446,231 |
| 2013-06-03 | 2013-05-30 | 4.881 | 2,754,627 | -41,662 | 0.17% | 13,444,989 |
| 2013-05-31 | 2013-05-29 | 5.120 | 2,796,289 | +6,023 | 0.17% | 14,316,826 |
| 2013-05-29 | 2013-05-27 | 5.140 | 2,790,266 | -69,270 | 0.17% | 14,341,576 |
| 2013-05-27 | 2013-05-23 | 5.200 | 2,859,536 | +60,235 | 0.17% | 14,868,517 |
| 2013-05-24 | 2013-05-22 | 5.220 | 2,799,301 | +45,146 | 0.17% | 14,611,085 |
| 2013-05-23 | 2013-05-21 | 5.319 | 2,754,155 | +10,039 | 0.17% | 14,649,783 |
| 2013-05-22 | 2013-05-20 | 5.439 | 2,744,116 | -15,058 | 0.17% | 14,924,393 |
| 2013-05-21 | 2013-05-16 | 5.339 | 2,759,174 | -10,040 | 0.17% | 14,731,448 |
| 2013-05-20 | 2013-05-15 | 5.239 | 2,769,214 | +9,538 | 0.17% | 14,509,212 |
| 2013-05-16 | 2013-05-14 | 5.140 | 2,759,676 | +15,058 | 0.17% | 14,184,348 |
| 2013-05-15 | 2013-05-13 | 5.180 | 2,744,618 | +10,040 | 0.17% | 14,216,308 |
| 2013-05-14 | 2013-05-10 | 5.239 | 2,734,578 | +55,215 | 0.17% | 14,327,738 |
| 2013-05-13 | 2013-05-09 | 5.140 | 2,679,363 | -15,059 | 0.16% | 13,771,550 |
| 2013-05-10 | 2013-05-08 | 5.397 | 2,694,422 | -376,469 | 0.16% | 14,543,129 |
| 2013-05-09 | 2013-05-07 | 5.397 | 3,070,891 | +131,325 | 0.19% | 16,575,119 |
| 2013-05-08 | 2013-05-06 | 5.377 | 2,939,566 | -219,268 | 0.19% | 15,805,965 |
| 2013-05-07 | 2013-05-03 | 5.315 | 3,158,834 | -116,943 | 0.20% | 16,790,478 |
| 2013-05-06 | 2013-05-02 | 5.295 | 3,275,777 | -146,179 | 0.21% | 17,344,849 |
| 2013-05-03 | 2013-04-30 | 5.254 | 3,421,956 | -14,618 | 0.22% | 17,978,394 |
| 2013-05-02 | 2013-04-29 | 5.254 | 3,436,574 | -38,981 | 0.22% | 18,055,194 |
| 2013-04-30 | 2013-04-26 | 5.295 | 3,475,555 | -14,618 | 0.22% | 18,402,650 |
| 2013-04-29 | 2013-04-25 | 5.315 | 3,490,173 | +19,491 | 0.22% | 18,551,679 |
| 2013-04-23 | 2013-04-19 | 5.131 | 3,470,682 | +4,872 | 0.22% | 17,807,024 |
| 2013-04-19 | 2013-04-17 | 5.110 | 3,465,810 | +29,236 | 0.22% | 17,710,899 |
| 2013-04-17 | 2013-04-15 | 5.049 | 3,436,574 | -487 | 0.22% | 17,349,913 |
| 2013-04-16 | 2013-04-12 | 5.110 | 3,437,061 | -97,453 | 0.22% | 17,563,986 |
| 2013-04-09 | 2013-04-05 | 4.946 | 3,534,514 | +12,182 | 0.22% | 17,481,683 |
| 2013-04-08 | 2013-04-03 | 5.090 | 3,522,332 | -9,745 | 0.22% | 17,927,448 |
| 2013-04-05 | 2013-04-02 | 5.151 | 3,532,077 | +526,244 | 0.22% | 18,194,511 |
| 2013-04-03 | 2013-03-28 | 5.090 | 3,005,833 | +210,010 | 0.19% | 15,298,647 |
| 2013-04-02 | 2013-03-27 | 5.049 | 2,795,823 | +210,985 | 0.18% | 14,115,013 |
| 2013-03-28 | 2013-03-26 | 4.905 | 2,584,838 | -97,453 | 0.16% | 12,678,496 |
| 2013-03-27 | 2013-03-25 | 4.700 | 2,682,291 | +9,746 | 0.17% | 12,606,017 |
| 2013-03-25 | 2013-03-21 | 4.638 | 2,672,545 | -2,437 | 0.17% | 12,395,669 |
| 2013-03-22 | 2013-03-20 | 4.618 | 2,674,982 | +14,618 | 0.17% | 12,352,074 |
| 2013-03-15 | 2013-03-13 | 4.659 | 2,660,364 | -6,334 | 0.17% | 12,393,770 |
| 2013-03-11 | 2013-03-07 | 4.597 | 2,666,698 | +38,981 | 0.17% | 12,259,093 |
| 2013-03-08 | 2013-03-06 | 4.597 | 2,627,717 | -7,796 | 0.17% | 12,079,894 |
| 2013-03-04 | 2013-02-28 | 4.556 | 2,635,513 | +48,726 | 0.17% | 12,007,556 |
| 2013-02-28 | 2013-02-26 | 4.494 | 2,586,787 | -2,436 | 0.16% | 11,626,294 |
| 2013-02-25 | 2013-02-21 | 4.638 | 2,589,223 | +21,926 | 0.16% | 12,009,209 |
| 2013-02-15 | 2013-02-08 | 4.679 | 2,567,297 | -9,745 | 0.16% | 12,012,889 |
| 2013-02-06 | 2013-02-04 | 4.618 | 2,577,042 | +9,745 | 0.16% | 11,899,823 |
| 2013-01-29 | 2013-01-25 | 4.597 | 2,567,297 | -48,726 | 0.16% | 11,802,136 |
| 2013-01-28 | 2013-01-24 | 4.556 | 2,616,023 | -73,089 | 0.16% | 11,918,759 |
| 2013-01-25 | 2013-01-23 | 4.577 | 2,689,112 | +9,014 | 0.17% | 12,306,945 |
| 2013-01-24 | 2013-01-22 | 4.597 | 2,680,098 | +24,363 | 0.17% | 12,320,695 |
| 2013-01-23 | 2013-01-21 | 4.638 | 2,655,735 | +24,363 | 0.17% | 12,317,702 |
| 2013-01-22 | 2013-01-18 | 4.659 | 2,631,372 | -38,493 | 0.17% | 12,258,705 |
| 2013-01-21 | 2013-01-17 | 4.659 | 2,669,865 | -87,708 | 0.17% | 12,438,032 |
| 2013-01-16 | 2013-01-14 | 4.556 | 2,757,573 | +7,796 | 0.17% | 12,563,669 |
| 2013-01-14 | 2013-01-10 | 4.536 | 2,749,777 | +63,345 | 0.17% | 12,471,717 |
| 2013-01-10 | 2013-01-08 | 4.515 | 2,686,432 | -5,360 | 0.17% | 12,129,280 |
| 2013-01-09 | 2013-01-07 | 4.536 | 2,691,792 | -4,386 | 0.17% | 12,208,724 |
| 2013-01-02 | 2012-12-27 | 4.536 | 2,696,178 | -10,719 | 0.17% | 12,228,617 |
| 2012-12-27 | 2012-12-20 | 4.515 | 2,706,897 | -64,806 | 0.17% | 12,221,680 |
| 2012-12-21 | 2012-12-19 | 4.536 | 2,771,703 | +24,363 | 0.17% | 12,571,163 |
| 2012-12-20 | 2012-12-18 | 4.494 | 2,747,340 | -43,854 | 0.17% | 12,347,898 |
| 2012-12-19 | 2012-12-17 | 4.515 | 2,791,194 | -48,726 | 0.18% | 12,602,282 |
| 2012-12-18 | 2012-12-14 | 4.536 | 2,839,920 | -37,519 | 0.18% | 12,880,564 |
| 2012-12-17 | 2012-12-13 | 4.556 | 2,877,439 | +61,882 | 0.18% | 13,109,786 |
| 2012-12-14 | 2012-12-12 | 4.638 | 2,815,557 | -97,453 | 0.18% | 13,058,980 |
| 2012-12-13 | 2012-12-11 | 4.597 | 2,913,010 | +9,746 | 0.18% | 13,391,416 |
| 2012-12-12 | 2012-12-10 | 4.638 | 2,903,264 | -4,873 | 0.18% | 13,465,779 |
| 2012-12-11 | 2012-12-07 | 4.679 | 2,908,137 | -27,774 | 0.18% | 13,607,746 |
| 2012-12-04 | 2012-11-30 | 4.700 | 2,935,911 | -24,363 | 0.18% | 13,797,960 |
| 2012-12-03 | 2012-11-29 | 4.679 | 2,960,274 | -487 | 0.19% | 13,851,706 |
| 2012-11-30 | 2012-11-28 | 4.679 | 2,960,761 | -6,822 | 0.19% | 13,853,985 |
| 2012-11-29 | 2012-11-27 | 4.638 | 2,967,583 | -80,886 | 0.19% | 13,764,100 |
| 2012-11-28 | 2012-11-26 | 4.618 | 3,048,469 | -67,729 | 0.19% | 14,076,698 |
| 2012-11-27 | 2012-11-23 | 4.556 | 3,116,198 | +29,235 | 0.20% | 14,197,586 |
| 2012-11-23 | 2012-11-21 | 4.433 | 3,086,963 | +19,491 | 0.19% | 13,684,271 |
| 2012-11-19 | 2012-11-15 | 4.371 | 3,067,472 | +9,745 | 0.19% | 13,409,010 |
| 2012-11-16 | 2012-11-14 | 4.371 | 3,057,727 | +38,981 | 0.19% | 13,366,411 |
| 2012-11-14 | 2012-11-12 | 4.392 | 3,018,746 | -5,847 | 0.19% | 13,257,964 |
| 2012-11-12 | 2012-11-08 | 4.371 | 3,024,593 | -16,567 | 0.19% | 13,221,571 |
| 2012-11-06 | 2012-11-02 | 4.412 | 3,041,160 | +34,109 | 0.19% | 13,418,817 |
| 2012-11-02 | 2012-10-31 | 4.330 | 3,007,051 | +34,108 | 0.19% | 13,021,462 |
| 2012-11-01 | 2012-10-30 | 4.351 | 2,972,943 | -9,745 | 0.19% | 12,934,777 |
| 2012-10-31 | 2012-10-29 | 4.351 | 2,982,688 | -14,618 | 0.19% | 12,977,176 |
| 2012-10-29 | 2012-10-25 | 4.371 | 2,997,306 | -2,924 | 0.19% | 13,102,289 |
| 2012-10-26 | 2012-10-24 | 4.310 | 3,000,230 | -4,872 | 0.19% | 12,930,352 |
| 2012-10-25 | 2012-10-22 | 4.207 | 3,005,102 | -12,182 | 0.19% | 12,642,984 |
| 2012-10-24 | 2012-10-19 | 4.166 | 3,017,284 | -2,436 | 0.19% | 12,570,389 |
| 2012-10-22 | 2012-10-18 | 4.187 | 3,019,720 | -4,873 | 0.19% | 12,642,511 |
| 2012-10-18 | 2012-10-16 | 4.187 | 3,024,593 | +4,385 | 0.19% | 12,662,913 |
| 2012-10-15 | 2012-10-11 | 4.084 | 3,020,208 | +24,364 | 0.19% | 12,334,639 |
| 2012-10-12 | 2012-10-10 | 4.125 | 2,995,844 | +12,181 | 0.19% | 12,358,101 |
| 2012-10-09 | 2012-10-05 | 4.084 | 2,983,663 | +9,745 | 0.19% | 12,185,388 |
| 2012-10-05 | 2012-10-03 | 4.084 | 2,973,918 | +24,364 | 0.19% | 12,145,589 |
| 2012-10-04 | 2012-09-28 | 4.084 | 2,949,554 | -24,364 | 0.19% | 12,046,085 |
| 2012-10-03 | 2012-09-27 | 4.064 | 2,973,918 | +24,364 | 0.19% | 12,084,555 |
| 2012-09-28 | 2012-09-26 | 4.064 | 2,949,554 | +48,726 | 0.19% | 11,985,552 |
| 2012-09-27 | 2012-09-25 | 4.105 | 2,900,828 | +14,618 | 0.18% | 11,906,619 |
| 2012-09-25 | 2012-09-21 | 4.084 | 2,886,210 | -107,198 | 0.18% | 11,787,386 |
| 2012-09-24 | 2012-09-20 | 4.043 | 2,993,408 | -10,233 | 0.19% | 12,102,320 |
| 2012-09-21 | 2012-09-19 | 4.064 | 3,003,641 | -974 | 0.19% | 12,205,335 |
| 2012-09-18 | 2012-09-14 | 4.043 | 3,004,615 | -21,927 | 0.19% | 12,147,630 |
| 2012-09-17 | 2012-09-13 | 4.002 | 3,026,542 | -32,159 | 0.19% | 12,112,055 |
| 2012-09-10 | 2012-09-06 | 4.319 | 3,058,701 | +93,999 | 0.19% | 13,211,730 |
| 2012-09-07 | 2012-09-05 | 4.319 | 2,964,702 | -4,723 | 0.19% | 12,805,711 |
| 2012-09-05 | 2012-09-03 | 4.341 | 2,969,425 | -4,723 | 0.19% | 12,888,985 |
| 2012-09-04 | 2012-08-31 | 4.319 | 2,974,148 | -22,670 | 0.19% | 12,846,512 |
| 2012-09-03 | 2012-08-30 | 4.235 | 2,996,818 | -63,759 | 0.19% | 12,690,621 |
| 2012-08-31 | 2012-08-29 | 4.256 | 3,060,577 | -25,503 | 0.20% | 13,025,424 |
| 2012-08-29 | 2012-08-27 | 4.277 | 3,086,080 | -2,362 | 0.20% | 13,199,304 |
| 2012-08-27 | 2012-08-23 | 4.277 | 3,088,442 | -45,340 | 0.20% | 13,209,407 |
| 2012-08-24 | 2012-08-22 | 4.256 | 3,133,782 | -53,840 | 0.20% | 13,336,975 |
| 2012-08-23 | 2012-08-21 | 4.192 | 3,187,622 | +75,566 | 0.21% | 13,363,632 |
| 2012-08-20 | 2012-08-16 | 4.065 | 3,112,056 | -18,892 | 0.20% | 12,651,474 |
| 2012-08-14 | 2012-08-10 | 4.065 | 3,130,948 | -43,923 | 0.20% | 12,728,276 |
| 2012-08-07 | 2012-08-03 | 4.065 | 3,174,871 | +11,335 | 0.21% | 12,906,836 |
| 2012-08-06 | 2012-08-02 | 4.086 | 3,163,536 | +6,140 | 0.21% | 12,927,739 |
| 2012-07-31 | 2012-07-27 | 3.981 | 3,157,396 | -26,448 | 0.21% | 12,568,383 |
| 2012-07-30 | 2012-07-26 | 3.854 | 3,183,844 | -14,169 | 0.21% | 12,269,184 |
| 2012-07-27 | 2012-07-25 | 3.769 | 3,198,013 | +45,340 | 0.21% | 12,052,932 |
| 2012-07-25 | 2012-07-23 | 3.727 | 3,152,673 | -11,335 | 0.20% | 11,748,545 |
| 2012-07-24 | 2012-07-20 | 3.748 | 3,164,008 | -9,446 | 0.21% | 11,857,778 |
| 2012-07-23 | 2012-07-19 | 3.790 | 3,173,454 | +11,335 | 0.21% | 12,027,566 |
| 2012-07-20 | 2012-07-18 | 3.705 | 3,162,119 | -14,169 | 0.21% | 11,716,793 |
| 2012-07-19 | 2012-07-17 | 3.663 | 3,176,288 | -9,445 | 0.21% | 11,634,788 |
| 2012-07-17 | 2012-07-13 | 3.811 | 3,185,733 | -47,229 | 0.21% | 12,141,557 |
| 2012-07-16 | 2012-07-12 | 3.811 | 3,232,962 | -25,504 | 0.21% | 12,321,557 |
| 2012-07-06 | 2012-07-04 | 3.917 | 3,258,466 | -4,723 | 0.21% | 12,763,724 |
| 2012-06-25 | 2012-06-21 | 3.854 | 3,263,189 | +2,362 | 0.21% | 12,574,945 |
| 2012-06-21 | 2012-06-19 | 3.727 | 3,260,827 | -4,723 | 0.21% | 12,151,585 |
| 2012-06-12 | 2012-06-08 | 3.599 | 3,265,550 | +11,335 | 0.21% | 11,754,327 |
| 2012-06-08 | 2012-06-06 | 3.578 | 3,254,215 | +9,446 | 0.21% | 11,644,623 |
| 2012-06-06 | 2012-06-04 | 3.578 | 3,244,769 | +77,455 | 0.21% | 11,610,822 |
| 2012-06-04 | 2012-05-31 | 3.663 | 3,167,314 | +4,251 | 0.21% | 11,601,916 |
| 2012-05-25 | 2012-05-23 | 3.663 | 3,163,063 | +9,445 | 0.21% | 11,586,345 |
| 2012-05-24 | 2012-05-22 | 3.769 | 3,153,618 | -51,951 | 0.20% | 11,885,613 |
| 2012-05-23 | 2012-05-21 | 3.790 | 3,205,569 | -1,098,544 | 0.21% | 12,149,283 |
| 2012-05-22 | 2012-05-18 | 4.351 | 4,304,113 | +5,195 | 0.28% | 18,728,397 |
| 2012-05-08 | 2012-05-04 | 4.373 | 4,298,918 | +136,097 | 0.28% | 18,799,791 |
| 2012-05-04 | 2012-05-02 | 4.351 | 4,162,821 | -19,208 | 0.28% | 18,113,596 |
| 2012-05-03 | 2012-04-30 | 4.329 | 4,182,029 | -9,147 | 0.28% | 18,105,732 |
| 2012-04-30 | 2012-04-26 | 4.308 | 4,191,176 | -9,147 | 0.28% | 18,053,690 |
| 2012-04-26 | 2012-04-24 | 4.286 | 4,200,323 | +915 | 0.28% | 18,001,248 |
| 2012-04-25 | 2012-04-23 | 4.286 | 4,199,408 | -18,294 | 0.28% | 17,997,327 |
| 2012-04-23 | 2012-04-19 | 4.329 | 4,217,702 | +9,147 | 0.28% | 18,260,175 |
| 2012-04-20 | 2012-04-18 | 4.329 | 4,208,555 | +9,147 | 0.28% | 18,220,574 |
| 2012-04-13 | 2012-04-11 | 4.264 | 4,199,408 | -9,147 | 0.28% | 17,905,504 |
| 2012-04-10 | 2012-04-03 | 4.242 | 4,208,555 | +2,287 | 0.28% | 17,852,482 |
| 2012-04-05 | 2012-04-02 | 4.220 | 4,206,268 | +4,573 | 0.28% | 17,750,807 |
| 2012-03-28 | 2012-03-26 | 4.286 | 4,201,695 | -50,307 | 0.28% | 18,007,128 |
| 2012-03-27 | 2012-03-23 | 4.264 | 4,252,002 | -4,573 | 0.29% | 18,129,755 |
| 2012-03-26 | 2012-03-22 | 4.264 | 4,256,575 | -75,004 | 0.29% | 18,149,253 |
| 2012-03-23 | 2012-03-21 | 4.264 | 4,331,579 | +32,014 | 0.29% | 18,469,056 |
| 2012-03-22 | 2012-03-20 | 4.657 | 4,299,565 | -11,433 | 0.29% | 20,024,790 |
| 2012-03-16 | 2012-03-14 | 4.636 | 4,310,998 | -13,721 | 0.29% | 19,983,775 |
| 2012-03-14 | 2012-03-12 | 4.570 | 4,324,719 | +36,587 | 0.29% | 19,763,690 |
| 2012-03-13 | 2012-03-09 | 4.657 | 4,288,132 | -13,720 | 0.29% | 19,971,542 |
| 2012-03-09 | 2012-03-07 | 4.636 | 4,301,852 | -7,317 | 0.29% | 19,941,379 |
| 2012-03-08 | 2012-03-06 | 4.679 | 4,309,169 | -5,488 | 0.29% | 20,163,743 |
| 2012-03-05 | 2012-03-01 | 4.657 | 4,314,657 | +4,573 | 0.29% | 20,095,080 |
| 2012-03-02 | 2012-02-29 | 4.723 | 4,310,084 | -20,123 | 0.29% | 20,356,511 |
| 2012-03-01 | 2012-02-28 | 4.679 | 4,330,207 | -32,013 | 0.29% | 20,262,185 |
| 2012-02-29 | 2012-02-27 | 4.679 | 4,362,220 | +9,147 | 0.29% | 20,411,983 |
| 2012-02-28 | 2012-02-24 | 4.701 | 4,353,073 | +41,160 | 0.29% | 20,464,365 |
| 2012-02-27 | 2012-02-23 | 4.657 | 4,311,913 | -27,440 | 0.29% | 20,082,300 |
| 2012-02-23 | 2012-02-21 | 4.723 | 4,339,353 | -17,379 | 0.29% | 20,494,748 |
| 2012-02-20 | 2012-02-16 | 4.636 | 4,356,732 | +77,747 | 0.29% | 20,195,777 |
| 2012-02-17 | 2012-02-15 | 4.657 | 4,278,985 | -68,600 | 0.29% | 19,928,941 |
| 2012-02-16 | 2012-02-14 | 4.548 | 4,347,585 | +37,044 | 0.29% | 19,773,123 |
| 2012-02-14 | 2012-02-10 | 4.526 | 4,310,541 | -34,300 | 0.29% | 19,510,391 |
| 2012-02-13 | 2012-02-09 | 4.526 | 4,344,841 | +10,976 | 0.29% | 19,665,640 |
| 2012-02-09 | 2012-02-07 | 4.395 | 4,333,865 | +22,867 | 0.29% | 19,047,382 |
| 2012-02-08 | 2012-02-06 | 4.439 | 4,310,998 | -32,929 | 0.29% | 19,135,407 |
| 2012-02-07 | 2012-02-03 | 4.461 | 4,343,927 | +4,574 | 0.29% | 19,376,554 |
| 2012-02-06 | 2012-02-02 | 4.417 | 4,339,353 | +2,286 | 0.29% | 19,166,385 |
| 2012-02-03 | 2012-02-01 | 4.351 | 4,337,067 | -2,286 | 0.29% | 18,871,789 |
| 2012-02-02 | 2012-01-31 | 4.329 | 4,339,353 | -11,434 | 0.29% | 18,786,853 |
| 2012-02-01 | 2012-01-30 | 4.242 | 4,350,787 | +32,471 | 0.29% | 18,455,823 |
| 2012-01-30 | 2012-01-26 | 4.176 | 4,318,316 | +22,867 | 0.29% | 18,034,813 |
| 2012-01-26 | 2012-01-19 | 4.154 | 4,295,449 | +22,867 | 0.29% | 17,845,389 |
| 2012-01-19 | 2012-01-17 | 4.154 | 4,272,582 | +82,321 | 0.29% | 17,750,389 |
| 2012-01-18 | 2012-01-16 | 4.111 | 4,190,261 | +13,720 | 0.28% | 17,225,141 |
| 2012-01-17 | 2012-01-13 | 4.067 | 4,176,541 | -28,355 | 0.28% | 16,986,095 |
| 2012-01-13 | 2012-01-11 | 3.914 | 4,204,896 | -19,208 | 0.28% | 16,457,814 |
| 2012-01-12 | 2012-01-10 | 3.914 | 4,224,104 | +914 | 0.28% | 16,532,993 |
| 2012-01-09 | 2012-01-05 | 3.914 | 4,223,190 | -4,573 | 0.28% | 16,529,416 |
| 2012-01-05 | 2012-01-03 | 3.936 | 4,227,763 | -22,867 | 0.28% | 16,639,758 |
| 2012-01-04 | 2011-12-30 | 3.914 | 4,250,630 | +23,324 | 0.29% | 16,636,815 |
| 2011-12-28 | 2011-12-22 | 3.848 | 4,227,306 | +7,775 | 0.28% | 16,268,226 |
| 2011-12-23 | 2011-12-21 | 3.848 | 4,219,531 | +5,945 | 0.28% | 16,238,305 |
| 2011-12-22 | 2011-12-20 | 3.805 | 4,213,586 | -4,573 | 0.28% | 16,031,161 |
| 2011-12-19 | 2011-12-15 | 3.783 | 4,218,159 | -13,720 | 0.28% | 15,956,326 |
| 2011-12-13 | 2011-12-09 | 3.892 | 4,231,879 | +14,635 | 0.28% | 16,470,891 |
| 2011-12-12 | 2011-12-08 | 3.914 | 4,217,244 | +32,013 | 0.28% | 16,506,143 |
| 2011-12-05 | 2011-12-01 | 3.936 | 4,185,231 | -4,573 | 0.28% | 16,472,359 |
| 2011-11-25 | 2011-11-23 | 3.805 | 4,189,804 | -13,720 | 0.28% | 15,940,679 |
| 2011-11-24 | 2011-11-22 | 3.827 | 4,203,524 | -6,860 | 0.28% | 16,084,792 |
| 2011-11-23 | 2011-11-21 | 3.870 | 4,210,384 | +2,744 | 0.28% | 16,295,167 |
| 2011-11-18 | 2011-11-16 | 3.892 | 4,207,640 | -36,587 | 0.28% | 16,376,551 |
| 2011-11-17 | 2011-11-15 | 3.914 | 4,244,227 | +22,867 | 0.28% | 16,611,754 |
| 2011-11-15 | 2011-11-11 | 3.892 | 4,221,360 | +9,146 | 0.28% | 16,429,950 |
| 2011-11-14 | 2011-11-10 | 3.827 | 4,212,214 | +13,720 | 0.28% | 16,118,044 |
| 2011-11-11 | 2011-11-09 | 4.023 | 4,198,494 | -4,573 | 0.28% | 16,891,772 |
| 2011-11-08 | 2011-11-04 | 3.958 | 4,203,067 | +13,720 | 0.28% | 16,634,461 |
| 2011-11-02 | 2011-10-31 | 4.001 | 4,189,347 | -9,147 | 0.28% | 16,763,368 |
| 2011-11-01 | 2011-10-28 | 4.023 | 4,198,494 | -14,177 | 0.28% | 16,891,772 |
| 2011-10-28 | 2011-10-26 | 3.936 | 4,212,671 | -13,720 | 0.28% | 16,580,358 |
| 2011-10-27 | 2011-10-25 | 3.936 | 4,226,391 | -13,720 | 0.28% | 16,634,358 |
| 2011-10-26 | 2011-10-24 | 3.848 | 4,240,111 | +10,519 | 0.28% | 16,317,505 |
| 2011-10-24 | 2011-10-20 | 3.761 | 4,229,592 | +5,945 | 0.28% | 15,907,091 |
| 2011-10-21 | 2011-10-19 | 3.892 | 4,223,647 | -18,294 | 0.28% | 16,438,851 |
| 2011-10-20 | 2011-10-18 | 3.870 | 4,241,941 | +13,721 | 0.28% | 16,417,300 |
| 2011-10-17 | 2011-10-13 | 3.914 | 4,228,220 | +44,361 | 0.28% | 16,549,103 |
| 2011-10-13 | 2011-10-11 | 3.586 | 4,183,859 | -22,867 | 0.28% | 15,003,229 |
| 2011-10-12 | 2011-10-10 | 3.433 | 4,206,726 | +4,116 | 0.28% | 14,441,348 |
| 2011-10-11 | 2011-10-07 | 3.499 | 4,202,610 | -10,061 | 0.28% | 14,702,897 |
| 2011-10-07 | 2011-10-04 | 3.171 | 4,212,671 | +3,201 | 0.28% | 13,356,400 |
| 2011-10-06 | 2011-10-03 | 3.192 | 4,209,470 | -45,733 | 0.28% | 13,438,294 |
| 2011-10-04 | 2011-09-30 | 3.345 | 4,255,203 | +13,720 | 0.29% | 14,235,593 |
| 2011-09-28 | 2011-09-26 | 3.258 | 4,241,483 | +5,488 | 0.28% | 13,818,721 |
| 2011-09-27 | 2011-09-23 | 3.433 | 4,235,995 | +27,897 | 0.28% | 14,541,826 |
| 2011-09-26 | 2011-09-22 | 3.586 | 4,208,098 | +48,021 | 0.28% | 15,090,150 |
| 2011-09-23 | 2011-09-21 | 3.936 | 4,160,077 | +3,201 | 0.28% | 16,373,357 |
| 2011-09-22 | 2011-09-20 | 3.980 | 4,156,876 | +22,867 | 0.28% | 16,542,545 |
| 2011-09-21 | 2011-09-19 | 4.001 | 4,134,009 | -137,201 | 0.28% | 16,541,937 |
| 2011-09-20 | 2011-09-16 | 4.067 | 4,271,210 | -92,382 | 0.29% | 17,371,116 |
| 2011-09-19 | 2011-09-15 | 4.023 | 4,363,592 | +12,805 | 0.29% | 17,556,010 |
| 2011-09-16 | 2011-09-14 | 4.045 | 4,350,787 | -105,187 | 0.29% | 17,599,625 |
| 2011-09-15 | 2011-09-12 | 4.220 | 4,455,974 | -13,263 | 0.30% | 18,804,588 |
| 2011-09-14 | 2011-09-09 | 4.329 | 4,469,237 | -18,293 | 0.30% | 19,349,174 |
| 2011-09-09 | 2011-09-07 | 4.544 | 4,487,530 | +120,226 | 0.30% | 20,393,489 |
| 2011-09-08 | 2011-09-06 | 4.522 | 4,367,304 | -14,224 | 0.30% | 19,748,872 |
| 2011-09-07 | 2011-09-05 | 4.544 | 4,381,528 | +35,559 | 0.30% | 19,911,766 |
| 2011-09-06 | 2011-09-02 | 4.612 | 4,345,969 | +11,557 | 0.30% | 20,043,488 |
| 2011-09-05 | 2011-09-01 | 4.612 | 4,334,412 | +5,334 | 0.30% | 19,990,187 |
| 2011-09-01 | 2011-08-30 | 4.544 | 4,329,078 | +17,780 | 0.30% | 19,673,408 |
| 2011-08-31 | 2011-08-29 | 4.477 | 4,311,298 | +5,334 | 0.30% | 19,301,627 |
| 2011-08-30 | 2011-08-26 | 4.387 | 4,305,964 | -35,115 | 0.30% | 18,890,255 |
| 2011-08-29 | 2011-08-25 | 4.522 | 4,341,079 | +173,353 | 0.30% | 19,630,283 |
| 2011-08-26 | 2011-08-24 | 5.512 | 4,167,726 | +13,335 | 0.29% | 22,971,960 |
| 2011-08-25 | 2011-08-23 | 5.377 | 4,154,391 | -3,556 | 0.29% | 22,337,681 |
| 2011-08-24 | 2011-08-22 | 5.354 | 4,157,947 | -14,668 | 0.29% | 22,263,258 |
| 2011-08-23 | 2011-08-19 | 5.467 | 4,172,615 | +8,890 | 0.29% | 22,811,161 |
| 2011-08-22 | 2011-08-18 | 5.602 | 4,163,725 | +4,000 | 0.29% | 23,324,599 |
| 2011-08-19 | 2011-08-17 | 5.624 | 4,159,725 | +24,003 | 0.29% | 23,395,775 |
| 2011-08-18 | 2011-08-16 | 5.602 | 4,135,722 | +13,335 | 0.29% | 23,167,731 |
| 2011-08-17 | 2011-08-15 | 5.489 | 4,122,387 | -25,337 | 0.28% | 22,629,314 |
| 2011-08-15 | 2011-08-11 | 5.377 | 4,147,724 | -4,445 | 0.29% | 22,301,833 |
| 2011-08-12 | 2011-08-10 | 5.399 | 4,152,169 | -34,226 | 0.29% | 22,419,146 |
| 2011-08-11 | 2011-08-09 | 5.242 | 4,186,395 | +20,003 | 0.29% | 21,944,664 |
| 2011-08-10 | 2011-08-08 | 5.377 | 4,166,392 | +36,448 | 0.29% | 22,402,209 |
| 2011-08-09 | 2011-08-05 | 5.692 | 4,129,944 | +36,449 | 0.29% | 23,507,015 |
| 2011-08-08 | 2011-08-04 | 5.804 | 4,093,495 | +4,445 | 0.28% | 23,760,019 |
| 2011-08-05 | 2011-08-03 | 5.849 | 4,089,050 | +12,446 | 0.28% | 23,918,205 |
| 2011-08-04 | 2011-08-02 | 5.872 | 4,076,604 | -20,892 | 0.28% | 23,937,117 |
| 2011-08-03 | 2011-08-01 | 5.849 | 4,097,496 | +9,335 | 0.28% | 23,967,608 |
| 2011-07-28 | 2011-07-26 | 5.759 | 4,088,161 | +2,222 | 0.28% | 23,545,112 |
| 2011-07-26 | 2011-07-22 | 5.737 | 4,085,939 | +22,225 | 0.28% | 23,440,392 |
| 2011-07-25 | 2011-07-21 | 5.714 | 4,063,714 | +35,560 | 0.28% | 23,221,467 |
| 2011-07-21 | 2011-07-19 | 5.782 | 4,028,154 | +8,890 | 0.28% | 23,290,135 |
| 2011-07-20 | 2011-07-18 | 5.804 | 4,019,264 | -35,560 | 0.28% | 23,329,157 |
| 2011-07-19 | 2011-07-15 | 5.804 | 4,054,824 | -7,112 | 0.28% | 23,535,559 |
| 2011-07-18 | 2011-07-14 | 5.782 | 4,061,936 | -44,450 | 0.28% | 23,485,457 |
| 2011-07-14 | 2011-07-12 | 5.782 | 4,106,386 | +13,335 | 0.28% | 23,742,459 |
| 2011-07-12 | 2011-07-08 | 5.849 | 4,093,051 | +13,335 | 0.28% | 23,941,608 |
| 2011-07-06 | 2011-07-04 | 5.782 | 4,079,716 | +22,225 | 0.28% | 23,588,258 |
| 2011-07-05 | 2011-06-30 | 5.692 | 4,057,491 | +4,445 | 0.28% | 23,094,624 |
| 2011-07-04 | 2011-06-29 | 5.692 | 4,053,046 | +14,668 | 0.28% | 23,069,324 |
| 2011-06-30 | 2011-06-28 | 5.692 | 4,038,378 | +14,669 | 0.28% | 22,985,836 |
| 2011-06-29 | 2011-06-27 | 5.647 | 4,023,709 | +6,223 | 0.28% | 22,721,296 |
| 2011-06-28 | 2011-06-24 | 5.692 | 4,017,486 | -49,339 | 0.28% | 22,866,922 |
| 2011-06-27 | 2011-06-23 | 5.669 | 4,066,825 | +13,334 | 0.28% | 23,056,259 |
| 2011-06-24 | 2011-06-22 | 5.669 | 4,053,491 | -40,004 | 0.28% | 22,980,663 |
| 2011-06-23 | 2011-06-21 | 5.669 | 4,093,495 | +14,224 | 0.28% | 23,207,460 |
| 2011-06-22 | 2011-06-20 | 5.669 | 4,079,271 | +4,889 | 0.28% | 23,126,819 |
| 2011-06-21 | 2011-06-17 | 5.647 | 4,074,382 | +13,335 | 0.28% | 23,007,439 |
| 2011-06-20 | 2011-06-16 | 5.692 | 4,061,047 | -22,225 | 0.28% | 23,114,864 |
| 2011-06-15 | 2011-06-13 | 5.782 | 4,083,272 | +8,890 | 0.28% | 23,608,818 |
| 2011-06-14 | 2011-06-10 | 5.804 | 4,074,382 | -40,004 | 0.28% | 23,649,080 |
| 2011-06-13 | 2011-06-09 | 5.759 | 4,114,386 | -22,225 | 0.28% | 23,696,151 |
| 2011-06-07 | 2011-06-02 | 5.759 | 4,136,611 | +40,004 | 0.29% | 23,824,152 |
| 2011-06-03 | 2011-06-01 | 5.804 | 4,096,607 | -8,890 | 0.28% | 23,778,082 |
| 2011-06-02 | 2011-05-31 | 5.737 | 4,105,497 | +17,780 | 0.28% | 23,552,593 |
| 2011-05-30 | 2011-05-26 | 5.669 | 4,087,717 | -40,449 | 0.28% | 23,174,703 |
| 2011-05-27 | 2011-05-25 | 5.624 | 4,128,166 | +4,001 | 0.29% | 23,218,276 |
| 2011-05-26 | 2011-05-24 | 5.669 | 4,124,165 | -44,450 | 0.28% | 23,381,339 |
| 2011-05-25 | 2011-05-23 | 5.692 | 4,168,615 | +4,445 | 0.29% | 23,727,125 |
| 2011-05-18 | 2011-05-16 | 5.692 | 4,164,170 | +13,335 | 0.29% | 23,701,825 |
| 2011-05-16 | 2011-05-12 | 5.714 | 4,150,835 | +1,333 | 0.29% | 23,719,307 |
| 2011-05-13 | 2011-05-11 | 5.759 | 4,149,502 | +13,335 | 0.29% | 23,898,396 |
| 2011-05-12 | 2011-05-09 | 5.669 | 4,136,167 | -71,119 | 0.29% | 23,449,383 |
| 2011-05-11 | 2011-05-06 | 5.579 | 4,207,286 | +36,449 | 0.29% | 23,473,969 |
| 2011-05-09 | 2011-05-05 | 5.579 | 4,170,837 | +53,339 | 0.29% | 23,270,607 |
| 2011-05-06 | 2011-05-04 | 6.138 | 4,117,498 | -232,471 | 0.28% | 25,273,079 |
| 2011-05-05 | 2011-05-03 | 6.185 | 4,349,969 | +172,671 | 0.30% | 26,903,795 |
| 2011-05-04 | 2011-04-29 | 6.208 | 4,177,298 | -2,135 | 0.30% | 25,933,719 |
| 2011-05-03 | 2011-04-28 | 6.208 | 4,179,433 | -22,623 | 0.30% | 25,946,973 |
| 2011-04-29 | 2011-04-27 | 6.161 | 4,202,056 | -854 | 0.30% | 25,890,536 |
| 2011-04-28 | 2011-04-26 | 6.138 | 4,202,910 | -19,208 | 0.30% | 25,797,335 |
| 2011-04-27 | 2011-04-21 | 6.115 | 4,222,118 | +7,683 | 0.30% | 25,816,320 |
| 2011-04-26 | 2011-04-20 | 6.115 | 4,214,435 | -8,963 | 0.30% | 25,769,342 |
| 2011-04-21 | 2011-04-19 | 6.091 | 4,223,398 | +11,525 | 0.30% | 25,725,204 |
| 2011-04-20 | 2011-04-18 | 6.091 | 4,211,873 | +40,124 | 0.30% | 25,655,004 |
| 2011-04-19 | 2011-04-15 | 6.161 | 4,171,749 | +49,087 | 0.30% | 25,703,803 |
| 2011-04-18 | 2011-04-14 | 6.115 | 4,122,662 | -4,268 | 0.30% | 25,208,192 |
| 2011-04-15 | 2011-04-13 | 6.021 | 4,126,930 | +21,343 | 0.30% | 24,847,557 |
| 2011-04-13 | 2011-04-11 | 5.997 | 4,105,587 | -4,269 | 0.30% | 24,622,871 |
| 2011-04-12 | 2011-04-08 | 6.021 | 4,109,856 | -21,343 | 0.30% | 24,744,757 |
| 2011-04-11 | 2011-04-07 | 6.021 | 4,131,199 | -72,564 | 0.30% | 24,873,260 |
| 2011-04-08 | 2011-04-06 | 5.974 | 4,203,763 | +4,268 | 0.30% | 25,113,189 |
| 2011-04-07 | 2011-04-04 | 5.927 | 4,199,495 | +2,988 | 0.30% | 24,890,926 |
| 2011-04-06 | 2011-04-01 | 5.857 | 4,196,507 | +29,880 | 0.30% | 24,578,276 |
| 2011-04-04 | 2011-03-31 | 5.833 | 4,166,627 | -4,696 | 0.30% | 24,305,661 |
| 2011-04-01 | 2011-03-30 | 5.810 | 4,171,323 | +2,135 | 0.30% | 24,235,331 |
| 2011-03-31 | 2011-03-29 | 5.787 | 4,169,188 | -23,904 | 0.30% | 24,125,254 |
| 2011-03-30 | 2011-03-28 | 5.763 | 4,193,092 | -19,208 | 0.30% | 24,165,343 |
| 2011-03-29 | 2011-03-25 | 5.763 | 4,212,300 | -854 | 0.30% | 24,276,041 |
| 2011-03-28 | 2011-03-24 | 5.787 | 4,213,154 | +47,381 | 0.30% | 24,379,666 |
| 2011-03-23 | 2011-03-21 | 5.576 | 4,165,773 | +12,805 | 0.30% | 23,227,155 |
| 2011-03-22 | 2011-03-18 | 5.435 | 4,152,968 | +43,966 | 0.30% | 22,572,000 |
| 2011-03-21 | 2011-03-17 | 5.365 | 4,109,002 | +11,525 | 0.30% | 22,044,248 |
| 2011-03-18 | 2011-03-16 | 5.505 | 4,097,477 | +46,100 | 0.30% | 22,558,377 |
| 2011-03-17 | 2011-03-15 | 5.482 | 4,051,377 | +17,501 | 0.29% | 22,209,664 |
| 2011-03-16 | 2011-03-14 | 5.623 | 4,033,876 | -106,713 | 0.29% | 22,680,741 |
| 2011-03-15 | 2011-03-11 | 5.693 | 4,140,589 | +32,867 | 0.30% | 23,571,752 |
| 2011-03-14 | 2011-03-10 | 5.716 | 4,107,722 | +8,537 | 0.30% | 23,480,878 |
| 2011-03-11 | 2011-03-09 | 5.740 | 4,099,185 | +8,537 | 0.30% | 23,528,111 |
| 2011-03-10 | 2011-03-08 | 5.693 | 4,090,648 | -12,805 | 0.30% | 23,287,445 |
| 2011-03-08 | 2011-03-04 | 5.693 | 4,103,453 | -23,477 | 0.30% | 23,360,342 |
| 2011-03-07 | 2011-03-03 | 5.646 | 4,126,930 | -12,806 | 0.30% | 23,300,627 |
| 2011-03-03 | 2011-03-01 | 5.599 | 4,139,736 | -85,370 | 0.30% | 23,178,963 |
| 2011-03-01 | 2011-02-25 | 5.482 | 4,225,106 | +4,225,106 | 0.31% | 23,162,047 |
| 2007-06-26 | 2007-06-22 | 8.915 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy