History of CCASS shareholding
Participant: RAMON INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 26,233 | +0 | 0.00% | 10,887 |
| 2025-10-13 | 2025-10-09 | 0.420 | 26,233 | +0 | 0.00% | 11,018 |
| 2025-10-10 | 2025-10-08 | 0.415 | 26,233 | +0 | 0.00% | 10,887 |
| 2025-10-09 | 2025-10-06 | 0.400 | 26,233 | +0 | 0.00% | 10,493 |
| 2025-10-08 | 2025-10-03 | 0.400 | 26,233 | +0 | 0.00% | 10,493 |
| 2025-10-06 | 2025-10-02 | 0.400 | 26,233 | +0 | 0.00% | 10,493 |
| 2025-10-03 | 2025-09-30 | 0.400 | 26,233 | +0 | 0.00% | 10,493 |
| 2025-10-02 | 2025-09-29 | 0.400 | 26,233 | +0 | 0.00% | 10,493 |
| 2025-09-30 | 2025-09-26 | 0.395 | 26,233 | +0 | 0.00% | 10,362 |
| 2025-09-29 | 2025-09-25 | 0.400 | 26,233 | +0 | 0.00% | 10,493 |
| 2025-09-26 | 2025-09-24 | 0.400 | 26,233 | +0 | 0.00% | 10,493 |
| 2025-09-25 | 2025-09-23 | 0.400 | 26,233 | +0 | 0.00% | 10,493 |
| 2025-09-24 | 2025-09-22 | 0.420 | 26,233 | +0 | 0.00% | 11,018 |
| 2025-09-23 | 2025-09-19 | 0.420 | 26,233 | +0 | 0.00% | 11,018 |
| 2025-09-22 | 2025-09-18 | 0.420 | 26,233 | +0 | 0.00% | 11,018 |
| 2025-09-19 | 2025-09-17 | 0.450 | 26,233 | +0 | 0.00% | 11,805 |
| 2025-09-18 | 2025-09-16 | 0.450 | 26,233 | +0 | 0.00% | 11,805 |
| 2025-09-17 | 2025-09-15 | 0.435 | 26,233 | +0 | 0.00% | 11,411 |
| 2025-09-16 | 2025-09-12 | 0.430 | 26,233 | +0 | 0.00% | 11,280 |
| 2025-09-15 | 2025-09-11 | 0.420 | 26,233 | +0 | 0.00% | 11,018 |
| 2025-09-12 | 2025-09-10 | 0.450 | 26,233 | +0 | 0.00% | 11,805 |
| 2025-09-11 | 2025-09-09 | 0.405 | 26,233 | +0 | 0.00% | 10,624 |
| 2025-09-10 | 2025-09-08 | 0.400 | 26,233 | +0 | 0.00% | 10,493 |
| 2025-09-09 | 2025-09-05 | 0.400 | 26,233 | +0 | 0.00% | 10,493 |
| 2025-09-08 | 2025-09-04 | 0.405 | 26,233 | +0 | 0.00% | 10,624 |
| 2025-09-05 | 2025-09-03 | 0.415 | 26,233 | +0 | 0.00% | 10,887 |
| 2025-09-04 | 2025-09-02 | 0.410 | 26,233 | +0 | 0.00% | 10,756 |
| 2025-09-03 | 2025-09-01 | 0.405 | 26,233 | +0 | 0.00% | 10,624 |
| 2025-09-02 | 2025-08-29 | 0.405 | 26,233 | +0 | 0.00% | 10,624 |
| 2025-09-01 | 2025-08-28 | 0.405 | 26,233 | +0 | 0.00% | 10,624 |
| 2025-08-29 | 2025-08-27 | 0.400 | 26,233 | +0 | 0.00% | 10,493 |
| 2025-08-28 | 2025-08-26 | 0.410 | 26,233 | +0 | 0.00% | 10,756 |
| 2025-08-27 | 2025-08-25 | 0.415 | 26,233 | +0 | 0.00% | 10,887 |
| 2025-08-26 | 2025-08-22 | 0.430 | 26,233 | +0 | 0.00% | 11,280 |
| 2025-08-25 | 2025-08-21 | 0.435 | 26,233 | +0 | 0.00% | 11,411 |
| 2025-08-22 | 2025-08-20 | 0.440 | 26,233 | +0 | 0.00% | 11,543 |
| 2025-08-21 | 2025-08-19 | 0.445 | 26,233 | +0 | 0.00% | 11,674 |
| 2025-08-20 | 2025-08-18 | 0.455 | 26,233 | +0 | 0.00% | 11,936 |
| 2025-08-19 | 2025-08-15 | 0.450 | 26,233 | +0 | 0.00% | 11,805 |
| 2025-08-18 | 2025-08-14 | 0.460 | 26,233 | +0 | 0.00% | 12,067 |
| 2025-08-15 | 2025-08-13 | 0.460 | 26,233 | +0 | 0.00% | 12,067 |
| 2025-08-14 | 2025-08-12 | 0.455 | 26,233 | +0 | 0.00% | 11,936 |
| 2025-08-13 | 2025-08-11 | 0.455 | 26,233 | +0 | 0.00% | 11,936 |
| 2025-08-12 | 2025-08-08 | 0.460 | 26,233 | +0 | 0.00% | 12,067 |
| 2025-08-11 | 2025-08-07 | 0.460 | 26,233 | +0 | 0.00% | 12,067 |
| 2025-08-08 | 2025-08-06 | 0.460 | 26,233 | +0 | 0.00% | 12,067 |
| 2025-08-07 | 2025-08-05 | 0.460 | 26,233 | +0 | 0.00% | 12,067 |
| 2025-08-06 | 2025-08-04 | 0.460 | 26,233 | +0 | 0.00% | 12,067 |
| 2025-08-05 | 2025-08-01 | 0.450 | 26,233 | +0 | 0.00% | 11,805 |
| 2025-08-04 | 2025-07-31 | 0.450 | 26,233 | +0 | 0.00% | 11,805 |
| 2025-08-01 | 2025-07-30 | 0.460 | 26,233 | +0 | 0.00% | 12,067 |
| 2025-07-31 | 2025-07-29 | 0.460 | 26,233 | +0 | 0.00% | 12,067 |
| 2025-07-30 | 2025-07-28 | 0.460 | 26,233 | +0 | 0.00% | 12,067 |
| 2025-07-29 | 2025-07-25 | 0.460 | 26,233 | +0 | 0.00% | 12,067 |
| 2025-07-28 | 2025-07-24 | 0.460 | 26,233 | +0 | 0.00% | 12,067 |
| 2025-07-25 | 2025-07-23 | 0.460 | 26,233 | +0 | 0.00% | 12,067 |
| 2025-07-24 | 2025-07-22 | 0.460 | 26,233 | +0 | 0.00% | 12,067 |
| 2025-07-23 | 2025-07-21 | 0.460 | 26,233 | +0 | 0.00% | 12,067 |
| 2025-07-22 | 2025-07-18 | 0.455 | 26,233 | +0 | 0.00% | 11,936 |
| 2025-07-21 | 2025-07-17 | 0.460 | 26,233 | +0 | 0.00% | 12,067 |
| 2025-07-18 | 2025-07-16 | 0.460 | 26,233 | +0 | 0.00% | 12,067 |
| 2025-07-17 | 2025-07-15 | 0.465 | 26,233 | +0 | 0.00% | 12,198 |
| 2025-07-16 | 2025-07-14 | 0.465 | 26,233 | +0 | 0.00% | 12,198 |
| 2025-07-15 | 2025-07-11 | 0.455 | 26,233 | +0 | 0.00% | 11,936 |
| 2025-07-14 | 2025-07-10 | 0.450 | 26,233 | +0 | 0.00% | 11,805 |
| 2025-07-11 | 2025-07-09 | 0.455 | 26,233 | +0 | 0.00% | 11,936 |
| 2025-07-10 | 2025-07-08 | 0.455 | 26,233 | +0 | 0.00% | 11,936 |
| 2025-07-09 | 2025-07-07 | 0.455 | 26,233 | +0 | 0.00% | 11,936 |
| 2025-07-08 | 2025-07-04 | 0.455 | 26,233 | +0 | 0.00% | 11,936 |
| 2025-07-07 | 2025-07-03 | 0.450 | 26,233 | +0 | 0.00% | 11,805 |
| 2025-07-04 | 2025-07-02 | 0.435 | 26,233 | +0 | 0.00% | 11,411 |
| 2025-07-03 | 2025-06-30 | 0.435 | 26,233 | +0 | 0.00% | 11,411 |
| 2025-07-02 | 2025-06-27 | 0.430 | 26,233 | +0 | 0.00% | 11,280 |
| 2025-06-30 | 2025-06-26 | 0.440 | 26,233 | +0 | 0.00% | 11,543 |
| 2025-06-27 | 2025-06-25 | 0.435 | 26,233 | +0 | 0.00% | 11,411 |
| 2025-06-26 | 2025-06-24 | 0.425 | 26,233 | +0 | 0.00% | 11,149 |
| 2025-06-25 | 2025-06-23 | 0.430 | 26,233 | +0 | 0.00% | 11,280 |
| 2025-06-24 | 2025-06-20 | 0.425 | 26,233 | +0 | 0.00% | 11,149 |
| 2025-06-23 | 2025-06-19 | 0.430 | 26,233 | +0 | 0.00% | 11,280 |
| 2025-06-20 | 2025-06-18 | 0.435 | 26,233 | +0 | 0.00% | 11,411 |
| 2025-06-19 | 2025-06-17 | 0.445 | 26,233 | +0 | 0.00% | 11,674 |
| 2025-06-18 | 2025-06-16 | 0.440 | 26,233 | +0 | 0.00% | 11,543 |
| 2025-06-17 | 2025-06-13 | 0.430 | 26,233 | +0 | 0.00% | 11,280 |
| 2025-06-16 | 2025-06-12 | 0.430 | 26,233 | +0 | 0.00% | 11,280 |
| 2025-06-13 | 2025-06-11 | 0.420 | 26,233 | +0 | 0.00% | 11,018 |
| 2025-06-12 | 2025-06-10 | 0.415 | 26,233 | +0 | 0.00% | 10,887 |
| 2025-06-11 | 2025-06-09 | 0.415 | 26,233 | +0 | 0.00% | 10,887 |
| 2025-06-10 | 2025-06-06 | 0.415 | 26,233 | +0 | 0.00% | 10,887 |
| 2025-06-09 | 2025-06-05 | 0.410 | 26,233 | +0 | 0.00% | 10,756 |
| 2025-06-06 | 2025-06-04 | 0.420 | 26,233 | +0 | 0.00% | 11,018 |
| 2025-06-05 | 2025-06-03 | 0.405 | 26,233 | +0 | 0.00% | 10,624 |
| 2025-06-04 | 2025-06-02 | 0.410 | 26,233 | +0 | 0.00% | 10,756 |
| 2025-06-03 | 2025-05-30 | 0.420 | 26,233 | +0 | 0.00% | 11,018 |
| 2025-06-02 | 2025-05-29 | 0.425 | 26,233 | +0 | 0.00% | 11,149 |
| 2025-05-30 | 2025-05-28 | 0.430 | 26,233 | +0 | 0.00% | 11,280 |
| 2025-05-29 | 2025-05-27 | 0.435 | 26,233 | +0 | 0.00% | 11,411 |
| 2025-05-28 | 2025-05-26 | 0.435 | 26,233 | +0 | 0.00% | 11,411 |
| 2025-05-27 | 2025-05-23 | 0.440 | 26,233 | +0 | 0.00% | 11,543 |
| 2025-05-26 | 2025-05-22 | 0.445 | 26,233 | +0 | 0.00% | 11,674 |
| 2025-05-23 | 2025-05-21 | 0.470 | 26,233 | +0 | 0.00% | 12,330 |
| 2025-05-22 | 2025-05-20 | 0.470 | 26,233 | +0 | 0.00% | 12,330 |
| 2025-05-21 | 2025-05-19 | 0.470 | 26,233 | +0 | 0.00% | 12,330 |
| 2025-05-20 | 2025-05-16 | 0.475 | 26,233 | +0 | 0.00% | 12,461 |
| 2025-05-19 | 2025-05-15 | 0.455 | 26,233 | +0 | 0.00% | 11,936 |
| 2025-05-16 | 2025-05-14 | 0.460 | 26,233 | +0 | 0.00% | 12,067 |
| 2025-05-15 | 2025-05-13 | 0.435 | 26,233 | +0 | 0.00% | 11,411 |
| 2025-05-14 | 2025-05-12 | 0.420 | 26,233 | +0 | 0.00% | 11,018 |
| 2025-05-13 | 2025-05-09 | 0.425 | 26,233 | +0 | 0.00% | 11,149 |
| 2025-05-12 | 2025-05-08 | 0.405 | 26,233 | +0 | 0.00% | 10,624 |
| 2025-05-09 | 2025-05-07 | 0.405 | 26,233 | +0 | 0.00% | 10,624 |
| 2025-05-08 | 2025-05-06 | 0.405 | 26,233 | +0 | 0.00% | 10,624 |
| 2025-05-07 | 2025-05-02 | 0.390 | 26,233 | +0 | 0.00% | 10,231 |
| 2025-05-06 | 2025-04-30 | 0.395 | 26,233 | +0 | 0.00% | 10,362 |
| 2025-05-02 | 2025-04-29 | 0.400 | 26,233 | +0 | 0.00% | 10,493 |
| 2025-04-30 | 2025-04-28 | 0.385 | 26,233 | +0 | 0.00% | 10,100 |
| 2025-04-29 | 2025-04-25 | 0.370 | 26,233 | +0 | 0.00% | 9,706 |
| 2025-04-28 | 2025-04-24 | 0.370 | 26,233 | +0 | 0.00% | 9,706 |
| 2025-04-25 | 2025-04-23 | 0.370 | 26,233 | +0 | 0.00% | 9,706 |
| 2025-04-24 | 2025-04-22 | 0.375 | 26,233 | +0 | 0.00% | 9,837 |
| 2025-04-23 | 2025-04-17 | 0.380 | 26,233 | +0 | 0.00% | 9,969 |
| 2025-04-22 | 2025-04-16 | 0.365 | 26,233 | +0 | 0.00% | 9,575 |
| 2025-04-17 | 2025-04-15 | 0.350 | 26,233 | +0 | 0.00% | 9,182 |
| 2025-04-16 | 2025-04-14 | 0.365 | 26,233 | +0 | 0.00% | 9,575 |
| 2025-04-15 | 2025-04-11 | 0.360 | 26,233 | +0 | 0.00% | 9,444 |
| 2025-04-14 | 2025-04-10 | 0.370 | 26,233 | +0 | 0.00% | 9,706 |
| 2025-04-11 | 2025-04-09 | 0.365 | 26,233 | +0 | 0.00% | 9,575 |
| 2025-04-10 | 2025-04-08 | 0.365 | 26,233 | +0 | 0.00% | 9,575 |
| 2025-04-09 | 2025-04-07 | 0.365 | 26,233 | +0 | 0.00% | 9,575 |
| 2025-04-08 | 2025-04-03 | 0.405 | 26,233 | +0 | 0.00% | 10,624 |
| 2025-04-07 | 2025-04-02 | 0.400 | 26,233 | +0 | 0.00% | 10,493 |
| 2025-04-03 | 2025-04-01 | 0.410 | 26,233 | +0 | 0.00% | 10,756 |
| 2025-04-02 | 2025-03-31 | 0.410 | 26,233 | +0 | 0.00% | 10,756 |
| 2025-04-01 | 2025-03-28 | 0.405 | 26,233 | +0 | 0.00% | 10,624 |
| 2025-03-31 | 2025-03-27 | 0.400 | 26,233 | +0 | 0.00% | 10,493 |
| 2025-03-28 | 2025-03-26 | 0.405 | 26,233 | +0 | 0.00% | 10,624 |
| 2025-03-27 | 2025-03-25 | 0.405 | 26,233 | +0 | 0.00% | 10,624 |
| 2025-03-26 | 2025-03-24 | 0.420 | 26,233 | +0 | 0.00% | 11,018 |
| 2025-03-25 | 2025-03-21 | 0.410 | 26,233 | +0 | 0.00% | 10,756 |
| 2025-03-24 | 2025-03-20 | 0.400 | 26,233 | +0 | 0.00% | 10,493 |
| 2025-03-21 | 2025-03-19 | 0.405 | 26,233 | +0 | 0.00% | 10,624 |
| 2025-03-20 | 2025-03-18 | 0.410 | 26,233 | +0 | 0.00% | 10,756 |
| 2025-03-19 | 2025-03-17 | 0.415 | 26,233 | +0 | 0.00% | 10,887 |
| 2025-03-18 | 2025-03-14 | 0.410 | 26,233 | +0 | 0.00% | 10,756 |
| 2025-03-17 | 2025-03-13 | 0.410 | 26,233 | +0 | 0.00% | 10,756 |
| 2025-03-14 | 2025-03-12 | 0.410 | 26,233 | +0 | 0.00% | 10,756 |
| 2025-03-13 | 2025-03-11 | 0.405 | 26,233 | +0 | 0.00% | 10,624 |
| 2025-03-12 | 2025-03-10 | 0.405 | 26,233 | +0 | 0.00% | 10,624 |
| 2025-03-11 | 2025-03-07 | 0.405 | 26,233 | +0 | 0.00% | 10,624 |
| 2025-03-10 | 2025-03-06 | 0.410 | 26,233 | +0 | 0.00% | 10,756 |
| 2025-03-07 | 2025-03-05 | 0.380 | 26,233 | +0 | 0.00% | 9,969 |
| 2025-03-06 | 2025-03-04 | 0.415 | 26,233 | +0 | 0.00% | 10,887 |
| 2025-03-05 | 2025-03-03 | 0.425 | 26,233 | +0 | 0.00% | 11,149 |
| 2025-03-04 | 2025-02-28 | 0.425 | 26,233 | +0 | 0.00% | 11,149 |
| 2025-03-03 | 2025-02-27 | 0.430 | 26,233 | +0 | 0.00% | 11,280 |
| 2025-02-28 | 2025-02-26 | 0.430 | 26,233 | +0 | 0.00% | 11,280 |
| 2025-02-27 | 2025-02-25 | 0.430 | 26,233 | +0 | 0.00% | 11,280 |
| 2025-02-26 | 2025-02-24 | 0.430 | 26,233 | +0 | 0.00% | 11,280 |
| 2025-02-25 | 2025-02-21 | 0.420 | 26,233 | +0 | 0.00% | 11,018 |
| 2025-02-24 | 2025-02-20 | 0.425 | 26,233 | +0 | 0.00% | 11,149 |
| 2025-02-21 | 2025-02-19 | 0.420 | 26,233 | +0 | 0.00% | 11,018 |
| 2025-02-20 | 2025-02-18 | 0.420 | 26,233 | +0 | 0.00% | 11,018 |
| 2025-02-19 | 2025-02-17 | 0.425 | 26,233 | +0 | 0.00% | 11,149 |
| 2025-02-18 | 2025-02-14 | 0.420 | 26,233 | +0 | 0.00% | 11,018 |
| 2025-02-17 | 2025-02-13 | 0.420 | 26,233 | +0 | 0.00% | 11,018 |
| 2025-02-14 | 2025-02-12 | 0.430 | 26,233 | +0 | 0.00% | 11,280 |
| 2025-02-13 | 2025-02-11 | 0.430 | 26,233 | +0 | 0.00% | 11,280 |
| 2025-02-12 | 2025-02-10 | 0.435 | 26,233 | +0 | 0.00% | 11,411 |
| 2025-02-11 | 2025-02-07 | 0.440 | 26,233 | +0 | 0.00% | 11,543 |
| 2025-02-10 | 2025-02-06 | 0.435 | 26,233 | +0 | 0.00% | 11,411 |
| 2025-02-07 | 2025-02-05 | 0.440 | 26,233 | +0 | 0.00% | 11,543 |
| 2025-02-06 | 2025-02-04 | 0.440 | 26,233 | +0 | 0.00% | 11,543 |
| 2025-02-05 | 2025-02-03 | 0.440 | 26,233 | +0 | 0.00% | 11,543 |
| 2025-02-04 | 2025-01-28 | 0.440 | 26,233 | +0 | 0.00% | 11,543 |
| 2025-02-03 | 2025-01-24 | 0.440 | 26,233 | +0 | 0.00% | 11,543 |
| 2025-01-27 | 2025-01-23 | 0.450 | 26,233 | +0 | 0.00% | 11,805 |
| 2025-01-24 | 2025-01-22 | 0.450 | 26,233 | +0 | 0.00% | 11,805 |
| 2025-01-23 | 2025-01-21 | 0.455 | 26,233 | +0 | 0.00% | 11,936 |
| 2025-01-22 | 2025-01-20 | 0.470 | 26,233 | +0 | 0.00% | 12,330 |
| 2025-01-21 | 2025-01-17 | 0.470 | 26,233 | +0 | 0.00% | 12,330 |
| 2025-01-20 | 2025-01-16 | 0.470 | 26,233 | +0 | 0.00% | 12,330 |
| 2025-01-17 | 2025-01-15 | 0.470 | 26,233 | +0 | 0.00% | 12,330 |
| 2025-01-16 | 2025-01-14 | 0.450 | 26,233 | +0 | 0.00% | 11,805 |
| 2025-01-15 | 2025-01-13 | 0.450 | 26,233 | +0 | 0.00% | 11,805 |
| 2025-01-14 | 2025-01-10 | 0.435 | 26,233 | +0 | 0.00% | 11,411 |
| 2025-01-13 | 2025-01-09 | 0.450 | 26,233 | +0 | 0.00% | 11,805 |
| 2025-01-10 | 2025-01-08 | 0.450 | 26,233 | +0 | 0.00% | 11,805 |
| 2025-01-09 | 2025-01-07 | 0.460 | 26,233 | +0 | 0.00% | 12,067 |
| 2025-01-08 | 2025-01-06 | 0.465 | 26,233 | +0 | 0.00% | 12,198 |
| 2025-01-07 | 2025-01-03 | 0.475 | 26,233 | +0 | 0.00% | 12,461 |
| 2025-01-06 | 2025-01-02 | 0.470 | 26,233 | +0 | 0.00% | 12,330 |
| 2025-01-03 | 2024-12-31 | 0.470 | 26,233 | +0 | 0.00% | 12,330 |
| 2025-01-02 | 2024-12-27 | 0.460 | 26,233 | +0 | 0.00% | 12,067 |
| 2024-12-30 | 2024-12-24 | 0.470 | 26,233 | +0 | 0.00% | 12,330 |
| 2024-12-27 | 2024-12-20 | 0.470 | 26,233 | +0 | 0.00% | 12,330 |
| 2024-12-23 | 2024-12-19 | 0.460 | 26,233 | +0 | 0.00% | 12,067 |
| 2024-12-20 | 2024-12-18 | 0.470 | 26,233 | +0 | 0.00% | 12,330 |
| 2024-12-19 | 2024-12-17 | 0.485 | 26,233 | +0 | 0.00% | 12,723 |
| 2024-12-18 | 2024-12-16 | 0.470 | 26,233 | +0 | 0.00% | 12,330 |
| 2024-12-17 | 2024-12-13 | 0.480 | 26,233 | +0 | 0.00% | 12,592 |
| 2024-12-16 | 2024-12-12 | 0.485 | 26,233 | +0 | 0.00% | 12,723 |
| 2024-12-13 | 2024-12-11 | 0.495 | 26,233 | +0 | 0.00% | 12,985 |
| 2024-12-12 | 2024-12-10 | 0.495 | 26,233 | +0 | 0.00% | 12,985 |
| 2024-12-11 | 2024-12-09 | 0.490 | 26,233 | +0 | 0.00% | 12,854 |
| 2024-12-10 | 2024-12-06 | 0.500 | 26,233 | +0 | 0.00% | 13,116 |
| 2024-12-09 | 2024-12-05 | 0.490 | 26,233 | +0 | 0.00% | 12,854 |
| 2024-12-06 | 2024-12-04 | 0.490 | 26,233 | +0 | 0.00% | 12,854 |
| 2024-12-05 | 2024-12-03 | 0.490 | 26,233 | +0 | 0.00% | 12,854 |
| 2024-12-04 | 2024-12-02 | 0.500 | 26,233 | +0 | 0.00% | 13,116 |
| 2024-12-03 | 2024-11-29 | 0.500 | 26,233 | +0 | 0.00% | 13,116 |
| 2024-12-02 | 2024-11-28 | 0.500 | 26,233 | +0 | 0.00% | 13,116 |
| 2024-11-29 | 2024-11-27 | 0.500 | 26,233 | +0 | 0.00% | 13,116 |
| 2024-11-28 | 2024-11-26 | 0.500 | 26,233 | +0 | 0.00% | 13,116 |
| 2024-11-27 | 2024-11-25 | 0.500 | 26,233 | +0 | 0.00% | 13,116 |
| 2024-11-26 | 2024-11-22 | 0.510 | 26,233 | +0 | 0.00% | 13,379 |
| 2024-11-25 | 2024-11-21 | 0.510 | 26,233 | +0 | 0.00% | 13,379 |
| 2024-11-22 | 2024-11-20 | 0.510 | 26,233 | +0 | 0.00% | 13,379 |
| 2024-11-21 | 2024-11-19 | 0.510 | 26,233 | +0 | 0.00% | 13,379 |
| 2024-11-20 | 2024-11-18 | 0.520 | 26,233 | +0 | 0.00% | 13,641 |
| 2024-11-19 | 2024-11-15 | 0.520 | 26,233 | +0 | 0.00% | 13,641 |
| 2024-11-18 | 2024-11-14 | 0.520 | 26,233 | +0 | 0.00% | 13,641 |
| 2024-11-15 | 2024-11-13 | 0.530 | 26,233 | +0 | 0.00% | 13,903 |
| 2024-11-14 | 2024-11-12 | 0.530 | 26,233 | +0 | 0.00% | 13,903 |
| 2024-11-13 | 2024-11-11 | 0.540 | 26,233 | +0 | 0.00% | 14,166 |
| 2024-11-12 | 2024-11-08 | 0.540 | 26,233 | +0 | 0.00% | 14,166 |
| 2024-11-11 | 2024-11-07 | 0.540 | 26,233 | +0 | 0.00% | 14,166 |
| 2024-11-08 | 2024-11-06 | 0.530 | 26,233 | +0 | 0.00% | 13,903 |
| 2024-11-07 | 2024-11-05 | 0.540 | 26,233 | +0 | 0.00% | 14,166 |
| 2024-11-06 | 2024-11-04 | 0.540 | 26,233 | +0 | 0.00% | 14,166 |
| 2024-11-05 | 2024-11-01 | 0.540 | 26,233 | +0 | 0.00% | 14,166 |
| 2024-11-04 | 2024-10-31 | 0.540 | 26,233 | +0 | 0.00% | 14,166 |
| 2024-11-01 | 2024-10-30 | 0.540 | 26,233 | +0 | 0.00% | 14,166 |
| 2024-10-31 | 2024-10-29 | 0.540 | 26,233 | +0 | 0.00% | 14,166 |
| 2024-10-30 | 2024-10-28 | 0.560 | 26,233 | +0 | 0.00% | 14,690 |
| 2024-10-29 | 2024-10-25 | 0.550 | 26,233 | +0 | 0.00% | 14,428 |
| 2024-10-28 | 2024-10-24 | 0.540 | 26,233 | +0 | 0.00% | 14,166 |
| 2024-10-25 | 2024-10-23 | 0.560 | 26,233 | +0 | 0.00% | 14,690 |
| 2024-10-24 | 2024-10-22 | 0.550 | 26,233 | +0 | 0.00% | 14,428 |
| 2024-10-23 | 2024-10-21 | 0.530 | 26,233 | +0 | 0.00% | 13,903 |
| 2024-10-22 | 2024-10-18 | 0.530 | 26,233 | +0 | 0.00% | 13,903 |
| 2024-10-21 | 2024-10-17 | 0.520 | 26,233 | +0 | 0.00% | 13,641 |
| 2024-10-18 | 2024-10-16 | 0.520 | 26,233 | +0 | 0.00% | 13,641 |
| 2024-10-17 | 2024-10-15 | 0.520 | 26,233 | +0 | 0.00% | 13,641 |
| 2024-10-16 | 2024-10-14 | 0.530 | 26,233 | +0 | 0.00% | 13,903 |
| 2024-10-15 | 2024-10-10 | 0.540 | 26,233 | +0 | 0.00% | 14,166 |
| 2024-10-14 | 2024-10-09 | 0.530 | 26,233 | +0 | 0.00% | 13,903 |
| 2024-10-10 | 2024-10-08 | 0.540 | 26,233 | +0 | 0.00% | 14,166 |
| 2024-10-09 | 2024-10-07 | 0.570 | 26,233 | +0 | 0.00% | 14,953 |
| 2024-10-08 | 2024-10-04 | 0.550 | 26,233 | +0 | 0.00% | 14,428 |
| 2024-10-07 | 2024-10-03 | 0.550 | 26,233 | +0 | 0.00% | 14,428 |
| 2024-10-04 | 2024-10-02 | 0.550 | 26,233 | +0 | 0.00% | 14,428 |
| 2024-10-03 | 2024-09-30 | 0.540 | 26,233 | +0 | 0.00% | 14,166 |
| 2024-10-02 | 2024-09-27 | 0.540 | 26,233 | +0 | 0.00% | 14,166 |
| 2024-09-30 | 2024-09-26 | 0.550 | 26,233 | +0 | 0.00% | 14,428 |
| 2024-09-27 | 2024-09-25 | 0.530 | 26,233 | +0 | 0.00% | 13,903 |
| 2024-09-26 | 2024-09-24 | 0.540 | 26,233 | +0 | 0.00% | 14,166 |
| 2024-09-25 | 2024-09-23 | 0.530 | 26,233 | +0 | 0.00% | 13,903 |
| 2024-09-24 | 2024-09-20 | 0.530 | 26,233 | +0 | 0.00% | 13,903 |
| 2024-09-23 | 2024-09-19 | 0.540 | 26,233 | +0 | 0.00% | 14,166 |
| 2024-09-20 | 2024-09-17 | 0.510 | 26,233 | +0 | 0.00% | 13,379 |
| 2024-09-19 | 2024-09-16 | 0.510 | 26,233 | +0 | 0.00% | 13,379 |
| 2024-09-17 | 2024-09-13 | 0.495 | 26,233 | +0 | 0.00% | 12,985 |
| 2024-09-16 | 2024-09-12 | 0.510 | 26,233 | +0 | 0.00% | 13,379 |
| 2024-09-13 | 2024-09-11 | 0.510 | 26,233 | +0 | 0.00% | 13,379 |
| 2024-09-12 | 2024-09-10 | 0.500 | 26,233 | +0 | 0.00% | 13,116 |
| 2024-09-11 | 2024-09-09 | 0.530 | 26,233 | +0 | 0.00% | 13,903 |
| 2024-09-10 | 2024-09-05 | 0.510 | 26,233 | +0 | 0.00% | 13,379 |
| 2024-09-09 | 2024-09-04 | 0.490 | 26,233 | +0 | 0.00% | 12,854 |
| 2024-09-05 | 2024-09-03 | 0.490 | 26,233 | +0 | 0.00% | 12,854 |
| 2024-09-04 | 2024-09-02 | 0.485 | 26,233 | +0 | 0.00% | 12,723 |
| 2024-09-03 | 2024-08-30 | 0.460 | 26,233 | +0 | 0.00% | 12,067 |
| 2024-09-02 | 2024-08-29 | 0.455 | 26,233 | +0 | 0.00% | 11,936 |
| 2024-08-30 | 2024-08-28 | 0.460 | 26,233 | +0 | 0.00% | 12,067 |
| 2024-08-29 | 2024-08-27 | 0.460 | 26,233 | +0 | 0.00% | 12,067 |
| 2024-08-28 | 2024-08-26 | 0.460 | 26,233 | +0 | 0.00% | 12,067 |
| 2024-08-27 | 2024-08-23 | 0.460 | 26,233 | +0 | 0.00% | 12,067 |
| 2024-08-26 | 2024-08-22 | 0.460 | 26,233 | +0 | 0.00% | 12,067 |
| 2024-08-23 | 2024-08-21 | 0.455 | 26,233 | +0 | 0.00% | 11,936 |
| 2024-08-22 | 2024-08-20 | 0.465 | 26,233 | +0 | 0.00% | 12,198 |
| 2024-08-21 | 2024-08-19 | 0.465 | 26,233 | +0 | 0.00% | 12,198 |
| 2024-08-20 | 2024-08-16 | 0.460 | 26,233 | +0 | 0.00% | 12,067 |
| 2024-08-19 | 2024-08-15 | 0.470 | 26,233 | +0 | 0.00% | 12,330 |
| 2024-08-16 | 2024-08-14 | 0.475 | 26,233 | +0 | 0.00% | 12,461 |
| 2024-08-15 | 2024-08-13 | 0.480 | 26,233 | +0 | 0.00% | 12,592 |
| 2024-08-14 | 2024-08-12 | 0.485 | 26,233 | +0 | 0.00% | 12,723 |
| 2024-08-13 | 2024-08-09 | 0.470 | 26,233 | +0 | 0.00% | 12,330 |
| 2024-08-12 | 2024-08-08 | 0.475 | 26,233 | +0 | 0.00% | 12,461 |
| 2024-08-09 | 2024-08-07 | 0.490 | 26,233 | +0 | 0.00% | 12,854 |
| 2024-08-08 | 2024-08-06 | 0.465 | 26,233 | +0 | 0.00% | 12,198 |
| 2024-08-07 | 2024-08-05 | 0.465 | 26,233 | +0 | 0.00% | 12,198 |
| 2024-08-06 | 2024-08-02 | 0.460 | 26,233 | +0 | 0.00% | 12,067 |
| 2024-08-05 | 2024-08-01 | 0.500 | 26,233 | +0 | 0.00% | 13,116 |
| 2024-08-02 | 2024-07-31 | 0.495 | 26,233 | +0 | 0.00% | 12,985 |
| 2024-08-01 | 2024-07-30 | 0.480 | 26,233 | +0 | 0.00% | 12,592 |
| 2024-07-31 | 2024-07-29 | 0.480 | 26,233 | +0 | 0.00% | 12,592 |
| 2024-07-30 | 2024-07-26 | 0.480 | 26,233 | +0 | 0.00% | 12,592 |
| 2024-07-29 | 2024-07-25 | 0.485 | 26,233 | +0 | 0.00% | 12,723 |
| 2024-07-26 | 2024-07-24 | 0.480 | 26,233 | +0 | 0.00% | 12,592 |
| 2024-07-25 | 2024-07-23 | 0.485 | 26,233 | +0 | 0.00% | 12,723 |
| 2024-07-24 | 2024-07-22 | 0.495 | 26,233 | +0 | 0.00% | 12,985 |
| 2024-07-23 | 2024-07-19 | 0.495 | 26,233 | +0 | 0.00% | 12,985 |
| 2024-07-22 | 2024-07-18 | 0.495 | 26,233 | +0 | 0.00% | 12,985 |
| 2024-07-19 | 2024-07-17 | 0.500 | 26,233 | +0 | 0.00% | 13,116 |
| 2024-07-18 | 2024-07-16 | 0.500 | 26,233 | +0 | 0.00% | 13,116 |
| 2024-07-17 | 2024-07-15 | 0.500 | 26,233 | +0 | 0.00% | 13,116 |
| 2024-07-16 | 2024-07-12 | 0.495 | 26,233 | +0 | 0.00% | 12,985 |
| 2024-07-15 | 2024-07-11 | 0.480 | 26,233 | +0 | 0.00% | 12,592 |
| 2024-07-12 | 2024-07-10 | 0.480 | 26,233 | +0 | 0.00% | 12,592 |
| 2024-07-11 | 2024-07-09 | 0.490 | 26,233 | +0 | 0.00% | 12,854 |
| 2024-07-10 | 2024-07-08 | 0.490 | 26,233 | +0 | 0.00% | 12,854 |
| 2024-07-09 | 2024-07-05 | 0.500 | 26,233 | +0 | 0.00% | 13,116 |
| 2024-07-08 | 2024-07-04 | 0.500 | 26,233 | +0 | 0.00% | 13,116 |
| 2024-07-05 | 2024-07-03 | 0.500 | 26,233 | +0 | 0.00% | 13,116 |
| 2024-07-04 | 2024-07-02 | 0.510 | 26,233 | +0 | 0.00% | 13,379 |
| 2024-07-03 | 2024-06-28 | 0.510 | 26,233 | +0 | 0.00% | 13,379 |
| 2024-07-02 | 2024-06-27 | 0.510 | 26,233 | +0 | 0.00% | 13,379 |
| 2024-06-28 | 2024-06-26 | 0.500 | 26,233 | +0 | 0.00% | 13,116 |
| 2024-06-27 | 2024-06-25 | 0.510 | 26,233 | +0 | 0.00% | 13,379 |
| 2024-06-26 | 2024-06-24 | 0.510 | 26,233 | +0 | 0.00% | 13,379 |
| 2024-06-25 | 2024-06-21 | 0.510 | 26,233 | +0 | 0.00% | 13,379 |
| 2024-06-24 | 2024-06-20 | 0.510 | 26,233 | +0 | 0.00% | 13,379 |
| 2024-06-21 | 2024-06-19 | 0.520 | 26,233 | +0 | 0.00% | 13,641 |
| 2024-06-20 | 2024-06-18 | 0.520 | 26,233 | +0 | 0.00% | 13,641 |
| 2024-06-19 | 2024-06-17 | 0.530 | 26,233 | +0 | 0.00% | 13,903 |
| 2024-06-18 | 2024-06-14 | 0.520 | 26,233 | +0 | 0.00% | 13,641 |
| 2024-06-17 | 2024-06-13 | 0.520 | 26,233 | +0 | 0.00% | 13,641 |
| 2024-06-14 | 2024-06-12 | 0.540 | 26,233 | +0 | 0.00% | 14,166 |
| 2024-06-13 | 2024-06-11 | 0.550 | 26,233 | +0 | 0.00% | 14,428 |
| 2024-06-12 | 2024-06-07 | 0.560 | 26,233 | +0 | 0.00% | 14,690 |
| 2024-06-11 | 2024-06-06 | 0.560 | 26,233 | +0 | 0.00% | 14,690 |
| 2024-06-07 | 2024-06-05 | 0.590 | 26,233 | +0 | 0.00% | 15,477 |
| 2024-06-06 | 2024-06-04 | 0.580 | 26,233 | +0 | 0.00% | 15,215 |
| 2024-06-05 | 2024-06-03 | 0.590 | 26,233 | +0 | 0.00% | 15,477 |
| 2024-06-04 | 2024-05-31 | 0.620 | 26,233 | +0 | 0.00% | 16,264 |
| 2024-06-03 | 2024-05-30 | 0.580 | 26,233 | +0 | 0.00% | 15,215 |
| 2024-05-31 | 2024-05-29 | 0.600 | 26,233 | +0 | 0.00% | 15,740 |
| 2024-05-30 | 2024-05-28 | 0.600 | 26,233 | +0 | 0.00% | 15,740 |
| 2024-05-29 | 2024-05-27 | 0.600 | 26,233 | +0 | 0.00% | 15,740 |
| 2024-05-28 | 2024-05-24 | 0.630 | 26,233 | +0 | 0.00% | 16,527 |
| 2024-05-27 | 2024-05-23 | 0.660 | 26,233 | +0 | 0.00% | 17,314 |
| 2024-05-24 | 2024-05-22 | 0.650 | 26,233 | +0 | 0.00% | 17,051 |
| 2024-05-23 | 2024-05-21 | 0.670 | 26,233 | +0 | 0.00% | 17,576 |
| 2024-05-22 | 2024-05-20 | 0.670 | 26,233 | +0 | 0.00% | 17,576 |
| 2024-05-21 | 2024-05-17 | 0.670 | 26,233 | +0 | 0.00% | 17,576 |
| 2024-05-20 | 2024-05-16 | 0.680 | 26,233 | +0 | 0.00% | 17,838 |
| 2024-05-17 | 2024-05-14 | 0.680 | 26,233 | +0 | 0.00% | 17,838 |
| 2024-05-16 | 2024-05-13 | 0.690 | 26,233 | +0 | 0.00% | 18,101 |
| 2024-05-14 | 2024-05-10 | 0.690 | 26,233 | +0 | 0.00% | 18,101 |
| 2024-05-13 | 2024-05-09 | 0.670 | 26,233 | +0 | 0.00% | 17,576 |
| 2024-05-10 | 2024-05-08 | 0.680 | 26,233 | +0 | 0.00% | 17,838 |
| 2024-05-09 | 2024-05-07 | 0.670 | 26,233 | +0 | 0.00% | 17,576 |
| 2024-05-08 | 2024-05-06 | 0.600 | 26,233 | +0 | 0.00% | 15,740 |
| 2024-05-07 | 2024-05-03 | 0.590 | 26,233 | +0 | 0.00% | 15,477 |
| 2024-05-06 | 2024-05-02 | 0.550 | 26,233 | +0 | 0.00% | 14,428 |
| 2024-05-03 | 2024-04-30 | 0.490 | 26,233 | +0 | 0.00% | 12,854 |
| 2024-05-02 | 2024-04-29 | 0.480 | 26,233 | +0 | 0.00% | 12,592 |
| 2024-04-30 | 2024-04-26 | 0.460 | 26,233 | +0 | 0.00% | 12,067 |
| 2024-04-29 | 2024-04-25 | 0.455 | 26,233 | +0 | 0.00% | 11,936 |
| 2024-04-26 | 2024-04-24 | 0.440 | 26,233 | +0 | 0.00% | 11,543 |
| 2024-04-25 | 2024-04-23 | 0.430 | 26,233 | +0 | 0.00% | 11,280 |
| 2024-04-24 | 2024-04-22 | 0.430 | 26,233 | +0 | 0.00% | 11,280 |
| 2024-04-23 | 2024-04-19 | 0.420 | 26,233 | +0 | 0.00% | 11,018 |
| 2024-04-22 | 2024-04-18 | 0.435 | 26,233 | +0 | 0.00% | 11,411 |
| 2024-04-19 | 2024-04-17 | 0.430 | 26,233 | +0 | 0.00% | 11,280 |
| 2024-04-18 | 2024-04-16 | 0.425 | 26,233 | +0 | 0.00% | 11,149 |
| 2024-04-17 | 2024-04-15 | 0.435 | 26,233 | +0 | 0.00% | 11,411 |
| 2024-04-16 | 2024-04-12 | 0.450 | 26,233 | +0 | 0.00% | 11,805 |
| 2024-04-15 | 2024-04-11 | 0.460 | 26,233 | +0 | 0.00% | 12,067 |
| 2024-04-12 | 2024-04-10 | 0.465 | 26,233 | +0 | 0.00% | 12,198 |
| 2024-04-11 | 2024-04-09 | 0.435 | 26,233 | +0 | 0.00% | 11,411 |
| 2024-04-10 | 2024-04-08 | 0.440 | 26,233 | +0 | 0.00% | 11,543 |
| 2024-04-09 | 2024-04-05 | 0.435 | 26,233 | +0 | 0.00% | 11,411 |
| 2024-04-08 | 2024-04-03 | 0.420 | 26,233 | +0 | 0.00% | 11,018 |
| 2024-04-05 | 2024-04-02 | 0.425 | 26,233 | +0 | 0.00% | 11,149 |
| 2024-04-03 | 2024-03-28 | 0.470 | 26,233 | +0 | 0.00% | 12,330 |
| 2024-04-02 | 2024-03-27 | 0.450 | 26,233 | +0 | 0.00% | 11,805 |
| 2024-03-28 | 2024-03-26 | 0.450 | 26,233 | +0 | 0.00% | 11,805 |
| 2024-03-27 | 2024-03-25 | 0.480 | 26,233 | +0 | 0.00% | 12,592 |
| 2024-03-26 | 2024-03-22 | 0.500 | 26,233 | +0 | 0.00% | 13,116 |
| 2024-03-25 | 2024-03-21 | 0.500 | 26,233 | +0 | 0.00% | 13,116 |
| 2024-03-22 | 2024-03-20 | 0.510 | 26,233 | +0 | 0.00% | 13,379 |
| 2024-03-21 | 2024-03-19 | 0.500 | 26,233 | +0 | 0.00% | 13,116 |
| 2024-03-20 | 2024-03-18 | 0.530 | 26,233 | +0 | 0.00% | 13,903 |
| 2024-03-19 | 2024-03-15 | 0.540 | 26,233 | +0 | 0.00% | 14,166 |
| 2024-03-18 | 2024-03-14 | 0.540 | 26,233 | +0 | 0.00% | 14,166 |
| 2024-03-15 | 2024-03-13 | 0.550 | 26,233 | +0 | 0.00% | 14,428 |
| 2024-03-14 | 2024-03-12 | 0.550 | 26,233 | +0 | 0.00% | 14,428 |
| 2024-03-13 | 2024-03-11 | 0.540 | 26,233 | +0 | 0.00% | 14,166 |
| 2024-03-12 | 2024-03-08 | 0.540 | 26,233 | +0 | 0.00% | 14,166 |
| 2024-03-11 | 2024-03-07 | 0.520 | 26,233 | +0 | 0.00% | 13,641 |
| 2024-03-08 | 2024-03-06 | 0.520 | 26,233 | +0 | 0.00% | 13,641 |
| 2024-03-07 | 2024-03-05 | 0.550 | 26,233 | +0 | 0.00% | 14,428 |
| 2024-03-06 | 2024-03-04 | 0.540 | 26,233 | +0 | 0.00% | 14,166 |
| 2024-03-05 | 2024-03-01 | 0.550 | 26,233 | +0 | 0.00% | 14,428 |
| 2024-03-04 | 2024-02-29 | 0.560 | 26,233 | +0 | 0.00% | 14,690 |
| 2024-03-01 | 2024-02-28 | 0.570 | 26,233 | +0 | 0.00% | 14,953 |
| 2024-02-29 | 2024-02-27 | 0.580 | 26,233 | +0 | 0.00% | 15,215 |
| 2024-02-28 | 2024-02-26 | 0.560 | 26,233 | +0 | 0.00% | 14,690 |
| 2024-02-27 | 2024-02-23 | 0.570 | 26,233 | +0 | 0.00% | 14,953 |
| 2024-02-26 | 2024-02-22 | 0.560 | 26,233 | +0 | 0.00% | 14,690 |
| 2024-02-23 | 2024-02-21 | 0.520 | 26,233 | +0 | 0.00% | 13,641 |
| 2024-02-22 | 2024-02-20 | 0.520 | 26,233 | +0 | 0.00% | 13,641 |
| 2024-02-21 | 2024-02-19 | 0.520 | 26,233 | +0 | 0.00% | 13,641 |
| 2024-02-20 | 2024-02-16 | 0.520 | 26,233 | +0 | 0.00% | 13,641 |
| 2024-02-19 | 2024-02-15 | 0.520 | 26,233 | +0 | 0.00% | 13,641 |
| 2024-02-16 | 2024-02-14 | 0.520 | 26,233 | +0 | 0.00% | 13,641 |
| 2024-02-15 | 2024-02-09 | 0.520 | 26,233 | +0 | 0.00% | 13,641 |
| 2024-02-14 | 2024-02-07 | 0.530 | 26,233 | +0 | 0.00% | 13,903 |
| 2024-02-08 | 2024-02-06 | 0.550 | 26,233 | +0 | 0.00% | 14,428 |
| 2024-02-07 | 2024-02-05 | 0.560 | 26,233 | +0 | 0.00% | 14,690 |
| 2024-02-06 | 2024-02-02 | 0.560 | 26,233 | +0 | 0.00% | 14,690 |
| 2024-02-05 | 2024-02-01 | 0.560 | 26,233 | +0 | 0.00% | 14,690 |
| 2024-02-02 | 2024-01-31 | 0.540 | 26,233 | +0 | 0.00% | 14,166 |
| 2024-02-01 | 2024-01-30 | 0.580 | 26,233 | +0 | 0.00% | 15,215 |
| 2024-01-31 | 2024-01-29 | 0.590 | 26,233 | +0 | 0.00% | 15,477 |
| 2024-01-30 | 2024-01-26 | 0.590 | 26,233 | +0 | 0.00% | 15,477 |
| 2024-01-29 | 2024-01-25 | 0.590 | 26,233 | +0 | 0.00% | 15,477 |
| 2024-01-26 | 2024-01-24 | 0.570 | 26,233 | +0 | 0.00% | 14,953 |
| 2024-01-25 | 2024-01-23 | 0.570 | 26,233 | +0 | 0.00% | 14,953 |
| 2024-01-24 | 2024-01-22 | 0.570 | 26,233 | +0 | 0.00% | 14,953 |
| 2024-01-23 | 2024-01-19 | 0.600 | 26,233 | +0 | 0.00% | 15,740 |
| 2024-01-22 | 2024-01-18 | 0.600 | 26,233 | +0 | 0.00% | 15,740 |
| 2024-01-19 | 2024-01-17 | 0.580 | 26,233 | +0 | 0.00% | 15,215 |
| 2024-01-18 | 2024-01-16 | 0.600 | 26,233 | +0 | 0.00% | 15,740 |
| 2024-01-17 | 2024-01-15 | 0.600 | 26,233 | +0 | 0.00% | 15,740 |
| 2024-01-16 | 2024-01-12 | 0.600 | 26,233 | +0 | 0.00% | 15,740 |
| 2024-01-15 | 2024-01-11 | 0.600 | 26,233 | +0 | 0.00% | 15,740 |
| 2024-01-12 | 2024-01-10 | 0.600 | 26,233 | +0 | 0.00% | 15,740 |
| 2024-01-11 | 2024-01-09 | 0.600 | 26,233 | +0 | 0.00% | 15,740 |
| 2024-01-10 | 2024-01-08 | 0.620 | 26,233 | +0 | 0.00% | 16,264 |
| 2024-01-09 | 2024-01-05 | 0.610 | 26,233 | +0 | 0.00% | 16,002 |
| 2024-01-08 | 2024-01-04 | 0.610 | 26,233 | +0 | 0.00% | 16,002 |
| 2024-01-05 | 2024-01-03 | 0.610 | 26,233 | +0 | 0.00% | 16,002 |
| 2024-01-04 | 2024-01-02 | 0.610 | 26,233 | +0 | 0.00% | 16,002 |
| 2024-01-03 | 2023-12-29 | 0.610 | 26,233 | +0 | 0.00% | 16,002 |
| 2024-01-02 | 2023-12-28 | 0.600 | 26,233 | +0 | 0.00% | 15,740 |
| 2023-12-29 | 2023-12-27 | 0.600 | 26,233 | +0 | 0.00% | 15,740 |
| 2023-12-28 | 2023-12-22 | 0.600 | 26,233 | +0 | 0.00% | 15,740 |
| 2023-12-27 | 2023-12-21 | 0.600 | 26,233 | +0 | 0.00% | 15,740 |
| 2023-12-22 | 2023-12-20 | 0.590 | 26,233 | +0 | 0.00% | 15,477 |
| 2023-12-21 | 2023-12-19 | 0.590 | 26,233 | +0 | 0.00% | 15,477 |
| 2023-12-20 | 2023-12-18 | 0.600 | 26,233 | +0 | 0.00% | 15,740 |
| 2023-12-19 | 2023-12-15 | 0.580 | 26,233 | +0 | 0.00% | 15,215 |
| 2023-12-18 | 2023-12-14 | 0.610 | 26,233 | +0 | 0.00% | 16,002 |
| 2023-12-15 | 2023-12-13 | 0.600 | 26,233 | +0 | 0.00% | 15,740 |
| 2023-12-14 | 2023-12-12 | 0.600 | 26,233 | +0 | 0.00% | 15,740 |
| 2023-12-13 | 2023-12-11 | 0.610 | 26,233 | +0 | 0.00% | 16,002 |
| 2023-12-12 | 2023-12-08 | 0.600 | 26,233 | +0 | 0.00% | 15,740 |
| 2023-12-11 | 2023-12-07 | 0.610 | 26,233 | +0 | 0.00% | 16,002 |
| 2023-12-08 | 2023-12-06 | 0.620 | 26,233 | +0 | 0.00% | 16,264 |
| 2023-12-07 | 2023-12-05 | 0.610 | 26,233 | +0 | 0.00% | 16,002 |
| 2023-12-06 | 2023-12-04 | 0.610 | 26,233 | +0 | 0.00% | 16,002 |
| 2023-12-05 | 2023-12-01 | 0.620 | 26,233 | +0 | 0.00% | 16,264 |
| 2023-12-04 | 2023-11-30 | 0.620 | 26,233 | +0 | 0.00% | 16,264 |
| 2023-12-01 | 2023-11-29 | 0.610 | 26,233 | +0 | 0.00% | 16,002 |
| 2023-11-30 | 2023-11-28 | 0.630 | 26,233 | +0 | 0.00% | 16,527 |
| 2023-11-29 | 2023-11-27 | 0.620 | 26,233 | +0 | 0.00% | 16,264 |
| 2023-11-28 | 2023-11-24 | 0.620 | 26,233 | +0 | 0.00% | 16,264 |
| 2023-11-27 | 2023-11-23 | 0.610 | 26,233 | +0 | 0.00% | 16,002 |
| 2023-11-24 | 2023-11-22 | 0.610 | 26,233 | +0 | 0.00% | 16,002 |
| 2023-11-23 | 2023-11-21 | 0.620 | 26,233 | +0 | 0.00% | 16,264 |
| 2023-11-22 | 2023-11-20 | 0.600 | 26,233 | +0 | 0.00% | 15,740 |
| 2023-11-21 | 2023-11-17 | 0.570 | 26,233 | +0 | 0.00% | 14,953 |
| 2023-11-20 | 2023-11-16 | 0.580 | 26,233 | +0 | 0.00% | 15,215 |
| 2023-11-17 | 2023-11-15 | 0.590 | 26,233 | +0 | 0.00% | 15,477 |
| 2023-11-16 | 2023-11-14 | 0.540 | 26,233 | +0 | 0.00% | 14,166 |
| 2023-11-15 | 2023-11-13 | 0.590 | 26,233 | +0 | 0.00% | 15,477 |
| 2023-11-14 | 2023-11-10 | 0.590 | 26,233 | +0 | 0.00% | 15,477 |
| 2023-11-13 | 2023-11-09 | 0.580 | 26,233 | +0 | 0.00% | 15,215 |
| 2023-11-10 | 2023-11-08 | 0.580 | 26,233 | +0 | 0.00% | 15,215 |
| 2023-11-09 | 2023-11-07 | 0.590 | 26,233 | +0 | 0.00% | 15,477 |
| 2023-11-08 | 2023-11-06 | 0.600 | 26,233 | +0 | 0.00% | 15,740 |
| 2023-11-07 | 2023-11-03 | 0.650 | 26,233 | +0 | 0.00% | 17,051 |
| 2023-11-06 | 2023-11-02 | 0.630 | 26,233 | +0 | 0.00% | 16,527 |
| 2023-11-03 | 2023-11-01 | 0.640 | 26,233 | +0 | 0.00% | 16,789 |
| 2023-11-02 | 2023-10-31 | 0.660 | 26,233 | +0 | 0.00% | 17,314 |
| 2023-11-01 | 2023-10-30 | 0.700 | 26,233 | +0 | 0.00% | 18,363 |
| 2023-10-31 | 2023-10-27 | 0.700 | 26,233 | +0 | 0.00% | 18,363 |
| 2023-10-30 | 2023-10-26 | 0.700 | 26,233 | +0 | 0.00% | 18,363 |
| 2023-10-27 | 2023-10-25 | 0.710 | 26,233 | +0 | 0.00% | 18,625 |
| 2023-10-26 | 2023-10-24 | 0.700 | 26,233 | +0 | 0.00% | 18,363 |
| 2023-10-25 | 2023-10-20 | 0.710 | 26,233 | +0 | 0.00% | 18,625 |
| 2023-10-24 | 2023-10-19 | 0.710 | 26,233 | -72,000 | 0.00% | 18,625 |
| 2023-05-11 | 2023-05-09 | 1.190 | 98,233 | +840 | 0.00% | 116,914 |
| 2022-09-08 | 2022-09-06 | 1.314 | 97,393 | +3,911 | 0.00% | 127,928 |
| 2022-05-11 | 2022-05-06 | 1.547 | 93,482 | +2,680 | 0.00% | 144,619 |
| 2021-09-09 | 2021-09-07 | 1.727 | 90,802 | +2,636 | 0.00% | 156,814 |
| 2021-05-11 | 2021-05-07 | 2.014 | 88,166 | +3,765 | 0.00% | 177,523 |
| 2020-09-07 | 2020-09-03 | 1.528 | 84,401 | +4,051 | 0.00% | 128,982 |
| 2020-08-06 | 2020-08-04 | 1.369 | 80,350 | -246 | 0.00% | 110,021 |
| 2020-05-11 | 2020-05-07 | 1.793 | 80,596 | +3,113 | 0.00% | 144,513 |
| 2019-09-06 | 2019-09-04 | 2.544 | 77,483 | +2,744 | 0.00% | 197,151 |
| 2019-05-10 | 2019-05-08 | 3.401 | 74,739 | +2,309 | 0.00% | 254,186 |
| 2019-04-09 | 2019-04-04 | 3.374 | 72,430 | -13,419 | 0.00% | 244,363 |
| 2019-02-15 | 2019-02-13 | 3.238 | 85,849 | -14,701 | 0.00% | 277,957 |
| 2018-09-07 | 2018-09-05 | 3.315 | 100,550 | +3,166 | 0.00% | 333,315 |
| 2018-08-02 | 2018-07-31 | 3.315 | 97,384 | -5,695 | 0.00% | 322,820 |
| 2018-05-10 | 2018-05-08 | 3.516 | 103,079 | +2,999 | 0.00% | 362,378 |
| 2018-03-13 | 2018-03-09 | 3.501 | 100,080 | +561 | 0.00% | 350,387 |
| 2017-09-19 | 2017-09-15 | 3.385 | 99,519 | +34,561 | 0.00% | 336,905 |
| 2017-09-07 | 2017-09-05 | 3.640 | 64,958 | +1,970 | 0.00% | 236,474 |
| 2017-07-07 | 2017-07-05 | 3.491 | 62,988 | -6,702 | 0.00% | 219,904 |
| 2017-07-04 | 2017-06-30 | 3.432 | 69,690 | +33,512 | 0.00% | 239,143 |
| 2017-05-12 | 2017-05-10 | 3.555 | 36,178 | +1,259 | 0.00% | 128,620 |
| 2016-09-08 | 2016-09-06 | 3.472 | 34,919 | +1,180 | 0.00% | 121,223 |
| 2016-08-11 | 2016-08-09 | 3.360 | 33,739 | +6,250 | 0.00% | 113,348 |
| 2016-05-11 | 2016-05-09 | 3.333 | 27,489 | +1,100 | 0.00% | 91,618 |
| 2015-09-10 | 2015-09-08 | 3.424 | 26,389 | +957 | 0.00% | 90,350 |
| 2015-05-12 | 2015-05-08 | 4.170 | 25,432 | +965 | 0.00% | 106,048 |
| 2014-09-11 | 2014-09-08 | 4.182 | 24,467 | +808 | 0.00% | 102,326 |
| 2014-05-13 | 2014-05-09 | 4.137 | 23,659 | +913 | 0.00% | 97,888 |
| 2013-09-09 | 2013-09-05 | 4.582 | 22,746 | +672 | 0.00% | 104,223 |
| 2013-05-09 | 2013-05-07 | 5.397 | 22,074 | +646 | 0.00% | 119,144 |
| 2012-09-10 | 2012-09-06 | 4.319 | 21,428 | +659 | 0.00% | 92,556 |
| 2012-05-08 | 2012-05-04 | 4.373 | 20,769 | +657 | 0.00% | 90,826 |
| 2011-09-09 | 2011-09-07 | 4.544 | 20,112 | +565 | 0.00% | 91,399 |
| 2011-05-05 | 2011-05-03 | 6.185 | 19,547 | +776 | 0.00% | 120,895 |
| 2011-03-01 | 2011-02-25 | 5.482 | 18,771 | +18,771 | 0.00% | 102,903 |
| 2007-06-26 | 2007-06-22 | 8.915 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy