History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 4,500 | +0 | 0.00% | 1,868 |
| 2025-10-13 | 2025-10-09 | 0.420 | 4,500 | +0 | 0.00% | 1,890 |
| 2025-10-10 | 2025-10-08 | 0.415 | 4,500 | +0 | 0.00% | 1,868 |
| 2025-10-09 | 2025-10-06 | 0.400 | 4,500 | +0 | 0.00% | 1,800 |
| 2025-10-08 | 2025-10-03 | 0.400 | 4,500 | +0 | 0.00% | 1,800 |
| 2025-10-06 | 2025-10-02 | 0.400 | 4,500 | +0 | 0.00% | 1,800 |
| 2025-10-03 | 2025-09-30 | 0.400 | 4,500 | +0 | 0.00% | 1,800 |
| 2025-10-02 | 2025-09-29 | 0.400 | 4,500 | +0 | 0.00% | 1,800 |
| 2025-09-30 | 2025-09-26 | 0.395 | 4,500 | +0 | 0.00% | 1,778 |
| 2025-09-29 | 2025-09-25 | 0.400 | 4,500 | +0 | 0.00% | 1,800 |
| 2025-09-26 | 2025-09-24 | 0.400 | 4,500 | +0 | 0.00% | 1,800 |
| 2025-09-25 | 2025-09-23 | 0.400 | 4,500 | +0 | 0.00% | 1,800 |
| 2025-09-24 | 2025-09-22 | 0.420 | 4,500 | +0 | 0.00% | 1,890 |
| 2025-09-23 | 2025-09-19 | 0.420 | 4,500 | +0 | 0.00% | 1,890 |
| 2025-09-22 | 2025-09-18 | 0.420 | 4,500 | +0 | 0.00% | 1,890 |
| 2025-09-19 | 2025-09-17 | 0.450 | 4,500 | +0 | 0.00% | 2,025 |
| 2025-09-18 | 2025-09-16 | 0.450 | 4,500 | +0 | 0.00% | 2,025 |
| 2025-09-17 | 2025-09-15 | 0.435 | 4,500 | +0 | 0.00% | 1,958 |
| 2025-09-16 | 2025-09-12 | 0.430 | 4,500 | +0 | 0.00% | 1,935 |
| 2025-09-15 | 2025-09-11 | 0.420 | 4,500 | +0 | 0.00% | 1,890 |
| 2025-09-12 | 2025-09-10 | 0.450 | 4,500 | +0 | 0.00% | 2,025 |
| 2025-09-11 | 2025-09-09 | 0.405 | 4,500 | +0 | 0.00% | 1,823 |
| 2025-09-10 | 2025-09-08 | 0.400 | 4,500 | +0 | 0.00% | 1,800 |
| 2025-09-09 | 2025-09-05 | 0.400 | 4,500 | +0 | 0.00% | 1,800 |
| 2025-09-08 | 2025-09-04 | 0.405 | 4,500 | +0 | 0.00% | 1,823 |
| 2025-09-05 | 2025-09-03 | 0.415 | 4,500 | +0 | 0.00% | 1,868 |
| 2025-09-04 | 2025-09-02 | 0.410 | 4,500 | +0 | 0.00% | 1,845 |
| 2025-09-03 | 2025-09-01 | 0.405 | 4,500 | +0 | 0.00% | 1,823 |
| 2025-09-02 | 2025-08-29 | 0.405 | 4,500 | +0 | 0.00% | 1,823 |
| 2025-09-01 | 2025-08-28 | 0.405 | 4,500 | +0 | 0.00% | 1,823 |
| 2025-08-29 | 2025-08-27 | 0.400 | 4,500 | +0 | 0.00% | 1,800 |
| 2025-08-28 | 2025-08-26 | 0.410 | 4,500 | +0 | 0.00% | 1,845 |
| 2025-08-27 | 2025-08-25 | 0.415 | 4,500 | +0 | 0.00% | 1,868 |
| 2025-08-26 | 2025-08-22 | 0.430 | 4,500 | +0 | 0.00% | 1,935 |
| 2025-08-25 | 2025-08-21 | 0.435 | 4,500 | +0 | 0.00% | 1,958 |
| 2025-08-22 | 2025-08-20 | 0.440 | 4,500 | +0 | 0.00% | 1,980 |
| 2025-08-21 | 2025-08-19 | 0.445 | 4,500 | +0 | 0.00% | 2,002 |
| 2025-08-20 | 2025-08-18 | 0.455 | 4,500 | +0 | 0.00% | 2,048 |
| 2025-08-19 | 2025-08-15 | 0.450 | 4,500 | +0 | 0.00% | 2,025 |
| 2025-08-18 | 2025-08-14 | 0.460 | 4,500 | +0 | 0.00% | 2,070 |
| 2025-08-15 | 2025-08-13 | 0.460 | 4,500 | +0 | 0.00% | 2,070 |
| 2025-08-14 | 2025-08-12 | 0.455 | 4,500 | +0 | 0.00% | 2,048 |
| 2025-08-13 | 2025-08-11 | 0.455 | 4,500 | +0 | 0.00% | 2,048 |
| 2025-08-12 | 2025-08-08 | 0.460 | 4,500 | +0 | 0.00% | 2,070 |
| 2025-08-11 | 2025-08-07 | 0.460 | 4,500 | +0 | 0.00% | 2,070 |
| 2025-08-08 | 2025-08-06 | 0.460 | 4,500 | +0 | 0.00% | 2,070 |
| 2025-08-07 | 2025-08-05 | 0.460 | 4,500 | +0 | 0.00% | 2,070 |
| 2025-08-06 | 2025-08-04 | 0.460 | 4,500 | +0 | 0.00% | 2,070 |
| 2025-08-05 | 2025-08-01 | 0.450 | 4,500 | +0 | 0.00% | 2,025 |
| 2025-08-04 | 2025-07-31 | 0.450 | 4,500 | +0 | 0.00% | 2,025 |
| 2025-08-01 | 2025-07-30 | 0.460 | 4,500 | +0 | 0.00% | 2,070 |
| 2025-07-31 | 2025-07-29 | 0.460 | 4,500 | +0 | 0.00% | 2,070 |
| 2025-07-30 | 2025-07-28 | 0.460 | 4,500 | +0 | 0.00% | 2,070 |
| 2025-07-29 | 2025-07-25 | 0.460 | 4,500 | +0 | 0.00% | 2,070 |
| 2025-07-28 | 2025-07-24 | 0.460 | 4,500 | +0 | 0.00% | 2,070 |
| 2025-07-25 | 2025-07-23 | 0.460 | 4,500 | +0 | 0.00% | 2,070 |
| 2025-07-24 | 2025-07-22 | 0.460 | 4,500 | +0 | 0.00% | 2,070 |
| 2025-07-23 | 2025-07-21 | 0.460 | 4,500 | +0 | 0.00% | 2,070 |
| 2025-07-22 | 2025-07-18 | 0.455 | 4,500 | +0 | 0.00% | 2,048 |
| 2025-07-21 | 2025-07-17 | 0.460 | 4,500 | +0 | 0.00% | 2,070 |
| 2025-07-18 | 2025-07-16 | 0.460 | 4,500 | +0 | 0.00% | 2,070 |
| 2025-07-17 | 2025-07-15 | 0.465 | 4,500 | +0 | 0.00% | 2,092 |
| 2025-07-16 | 2025-07-14 | 0.465 | 4,500 | +0 | 0.00% | 2,092 |
| 2025-07-15 | 2025-07-11 | 0.455 | 4,500 | +0 | 0.00% | 2,048 |
| 2025-07-14 | 2025-07-10 | 0.450 | 4,500 | +0 | 0.00% | 2,025 |
| 2025-07-11 | 2025-07-09 | 0.455 | 4,500 | +0 | 0.00% | 2,048 |
| 2025-07-10 | 2025-07-08 | 0.455 | 4,500 | +0 | 0.00% | 2,048 |
| 2025-07-09 | 2025-07-07 | 0.455 | 4,500 | +0 | 0.00% | 2,048 |
| 2025-07-08 | 2025-07-04 | 0.455 | 4,500 | +0 | 0.00% | 2,048 |
| 2025-07-07 | 2025-07-03 | 0.450 | 4,500 | +0 | 0.00% | 2,025 |
| 2025-07-04 | 2025-07-02 | 0.435 | 4,500 | +0 | 0.00% | 1,958 |
| 2025-07-03 | 2025-06-30 | 0.435 | 4,500 | +0 | 0.00% | 1,958 |
| 2025-07-02 | 2025-06-27 | 0.430 | 4,500 | +0 | 0.00% | 1,935 |
| 2025-06-30 | 2025-06-26 | 0.440 | 4,500 | +0 | 0.00% | 1,980 |
| 2025-06-27 | 2025-06-25 | 0.435 | 4,500 | +0 | 0.00% | 1,958 |
| 2025-06-26 | 2025-06-24 | 0.425 | 4,500 | +0 | 0.00% | 1,912 |
| 2025-06-25 | 2025-06-23 | 0.430 | 4,500 | +0 | 0.00% | 1,935 |
| 2025-06-24 | 2025-06-20 | 0.425 | 4,500 | +0 | 0.00% | 1,912 |
| 2025-06-23 | 2025-06-19 | 0.430 | 4,500 | +0 | 0.00% | 1,935 |
| 2025-06-20 | 2025-06-18 | 0.435 | 4,500 | +0 | 0.00% | 1,958 |
| 2025-06-19 | 2025-06-17 | 0.445 | 4,500 | +0 | 0.00% | 2,002 |
| 2025-06-18 | 2025-06-16 | 0.440 | 4,500 | +0 | 0.00% | 1,980 |
| 2025-06-17 | 2025-06-13 | 0.430 | 4,500 | +0 | 0.00% | 1,935 |
| 2025-06-16 | 2025-06-12 | 0.430 | 4,500 | +0 | 0.00% | 1,935 |
| 2025-06-13 | 2025-06-11 | 0.420 | 4,500 | +0 | 0.00% | 1,890 |
| 2025-06-12 | 2025-06-10 | 0.415 | 4,500 | +0 | 0.00% | 1,868 |
| 2025-06-11 | 2025-06-09 | 0.415 | 4,500 | +0 | 0.00% | 1,868 |
| 2025-06-10 | 2025-06-06 | 0.415 | 4,500 | +0 | 0.00% | 1,868 |
| 2025-06-09 | 2025-06-05 | 0.410 | 4,500 | +0 | 0.00% | 1,845 |
| 2025-06-06 | 2025-06-04 | 0.420 | 4,500 | +0 | 0.00% | 1,890 |
| 2025-06-05 | 2025-06-03 | 0.405 | 4,500 | +0 | 0.00% | 1,823 |
| 2025-06-04 | 2025-06-02 | 0.410 | 4,500 | +0 | 0.00% | 1,845 |
| 2025-06-03 | 2025-05-30 | 0.420 | 4,500 | +0 | 0.00% | 1,890 |
| 2025-06-02 | 2025-05-29 | 0.425 | 4,500 | +0 | 0.00% | 1,912 |
| 2025-05-30 | 2025-05-28 | 0.430 | 4,500 | +0 | 0.00% | 1,935 |
| 2025-05-29 | 2025-05-27 | 0.435 | 4,500 | +0 | 0.00% | 1,958 |
| 2025-05-28 | 2025-05-26 | 0.435 | 4,500 | +0 | 0.00% | 1,958 |
| 2025-05-27 | 2025-05-23 | 0.440 | 4,500 | +0 | 0.00% | 1,980 |
| 2025-05-26 | 2025-05-22 | 0.445 | 4,500 | +0 | 0.00% | 2,002 |
| 2025-05-23 | 2025-05-21 | 0.470 | 4,500 | +0 | 0.00% | 2,115 |
| 2025-05-22 | 2025-05-20 | 0.470 | 4,500 | +0 | 0.00% | 2,115 |
| 2025-05-21 | 2025-05-19 | 0.470 | 4,500 | +0 | 0.00% | 2,115 |
| 2025-05-20 | 2025-05-16 | 0.475 | 4,500 | +0 | 0.00% | 2,138 |
| 2025-05-19 | 2025-05-15 | 0.455 | 4,500 | +0 | 0.00% | 2,048 |
| 2025-05-16 | 2025-05-14 | 0.460 | 4,500 | +0 | 0.00% | 2,070 |
| 2025-05-15 | 2025-05-13 | 0.435 | 4,500 | +0 | 0.00% | 1,958 |
| 2025-05-14 | 2025-05-12 | 0.420 | 4,500 | +0 | 0.00% | 1,890 |
| 2025-05-13 | 2025-05-09 | 0.425 | 4,500 | +0 | 0.00% | 1,912 |
| 2025-05-12 | 2025-05-08 | 0.405 | 4,500 | +0 | 0.00% | 1,823 |
| 2025-05-09 | 2025-05-07 | 0.405 | 4,500 | +0 | 0.00% | 1,823 |
| 2025-05-08 | 2025-05-06 | 0.405 | 4,500 | +0 | 0.00% | 1,823 |
| 2025-05-07 | 2025-05-02 | 0.390 | 4,500 | +0 | 0.00% | 1,755 |
| 2025-05-06 | 2025-04-30 | 0.395 | 4,500 | +0 | 0.00% | 1,778 |
| 2025-05-02 | 2025-04-29 | 0.400 | 4,500 | +0 | 0.00% | 1,800 |
| 2025-04-30 | 2025-04-28 | 0.385 | 4,500 | +0 | 0.00% | 1,732 |
| 2025-04-29 | 2025-04-25 | 0.370 | 4,500 | +0 | 0.00% | 1,665 |
| 2025-04-28 | 2025-04-24 | 0.370 | 4,500 | +0 | 0.00% | 1,665 |
| 2025-04-25 | 2025-04-23 | 0.370 | 4,500 | +0 | 0.00% | 1,665 |
| 2025-04-24 | 2025-04-22 | 0.375 | 4,500 | +0 | 0.00% | 1,688 |
| 2025-04-23 | 2025-04-17 | 0.380 | 4,500 | +0 | 0.00% | 1,710 |
| 2025-04-22 | 2025-04-16 | 0.365 | 4,500 | +0 | 0.00% | 1,642 |
| 2025-04-17 | 2025-04-15 | 0.350 | 4,500 | +0 | 0.00% | 1,575 |
| 2025-04-16 | 2025-04-14 | 0.365 | 4,500 | +0 | 0.00% | 1,642 |
| 2025-04-15 | 2025-04-11 | 0.360 | 4,500 | +0 | 0.00% | 1,620 |
| 2025-04-14 | 2025-04-10 | 0.370 | 4,500 | +0 | 0.00% | 1,665 |
| 2025-04-11 | 2025-04-09 | 0.365 | 4,500 | +0 | 0.00% | 1,642 |
| 2025-04-10 | 2025-04-08 | 0.365 | 4,500 | +0 | 0.00% | 1,642 |
| 2025-04-09 | 2025-04-07 | 0.365 | 4,500 | +0 | 0.00% | 1,642 |
| 2025-04-08 | 2025-04-03 | 0.405 | 4,500 | +0 | 0.00% | 1,823 |
| 2025-04-07 | 2025-04-02 | 0.400 | 4,500 | +0 | 0.00% | 1,800 |
| 2025-04-03 | 2025-04-01 | 0.410 | 4,500 | +0 | 0.00% | 1,845 |
| 2025-04-02 | 2025-03-31 | 0.410 | 4,500 | +0 | 0.00% | 1,845 |
| 2025-04-01 | 2025-03-28 | 0.405 | 4,500 | +0 | 0.00% | 1,823 |
| 2025-03-31 | 2025-03-27 | 0.400 | 4,500 | +0 | 0.00% | 1,800 |
| 2025-03-28 | 2025-03-26 | 0.405 | 4,500 | +0 | 0.00% | 1,823 |
| 2025-03-27 | 2025-03-25 | 0.405 | 4,500 | +0 | 0.00% | 1,823 |
| 2025-03-26 | 2025-03-24 | 0.420 | 4,500 | +0 | 0.00% | 1,890 |
| 2025-03-25 | 2025-03-21 | 0.410 | 4,500 | +0 | 0.00% | 1,845 |
| 2025-03-24 | 2025-03-20 | 0.400 | 4,500 | +0 | 0.00% | 1,800 |
| 2025-03-21 | 2025-03-19 | 0.405 | 4,500 | +0 | 0.00% | 1,823 |
| 2025-03-20 | 2025-03-18 | 0.410 | 4,500 | +0 | 0.00% | 1,845 |
| 2025-03-19 | 2025-03-17 | 0.415 | 4,500 | +0 | 0.00% | 1,868 |
| 2025-03-18 | 2025-03-14 | 0.410 | 4,500 | +0 | 0.00% | 1,845 |
| 2025-03-17 | 2025-03-13 | 0.410 | 4,500 | +0 | 0.00% | 1,845 |
| 2025-03-14 | 2025-03-12 | 0.410 | 4,500 | +0 | 0.00% | 1,845 |
| 2025-03-13 | 2025-03-11 | 0.405 | 4,500 | +0 | 0.00% | 1,823 |
| 2025-03-12 | 2025-03-10 | 0.405 | 4,500 | +0 | 0.00% | 1,823 |
| 2025-03-11 | 2025-03-07 | 0.405 | 4,500 | +0 | 0.00% | 1,823 |
| 2025-03-10 | 2025-03-06 | 0.410 | 4,500 | +0 | 0.00% | 1,845 |
| 2025-03-07 | 2025-03-05 | 0.380 | 4,500 | +0 | 0.00% | 1,710 |
| 2025-03-06 | 2025-03-04 | 0.415 | 4,500 | +0 | 0.00% | 1,868 |
| 2025-03-05 | 2025-03-03 | 0.425 | 4,500 | +0 | 0.00% | 1,912 |
| 2025-03-04 | 2025-02-28 | 0.425 | 4,500 | +0 | 0.00% | 1,912 |
| 2025-03-03 | 2025-02-27 | 0.430 | 4,500 | +0 | 0.00% | 1,935 |
| 2025-02-28 | 2025-02-26 | 0.430 | 4,500 | +0 | 0.00% | 1,935 |
| 2025-02-27 | 2025-02-25 | 0.430 | 4,500 | +0 | 0.00% | 1,935 |
| 2025-02-26 | 2025-02-24 | 0.430 | 4,500 | +0 | 0.00% | 1,935 |
| 2025-02-25 | 2025-02-21 | 0.420 | 4,500 | +0 | 0.00% | 1,890 |
| 2025-02-24 | 2025-02-20 | 0.425 | 4,500 | +0 | 0.00% | 1,912 |
| 2025-02-21 | 2025-02-19 | 0.420 | 4,500 | +0 | 0.00% | 1,890 |
| 2025-02-20 | 2025-02-18 | 0.420 | 4,500 | +0 | 0.00% | 1,890 |
| 2025-02-19 | 2025-02-17 | 0.425 | 4,500 | +0 | 0.00% | 1,912 |
| 2025-02-18 | 2025-02-14 | 0.420 | 4,500 | +0 | 0.00% | 1,890 |
| 2025-02-17 | 2025-02-13 | 0.420 | 4,500 | +0 | 0.00% | 1,890 |
| 2025-02-14 | 2025-02-12 | 0.430 | 4,500 | +0 | 0.00% | 1,935 |
| 2025-02-13 | 2025-02-11 | 0.430 | 4,500 | +0 | 0.00% | 1,935 |
| 2025-02-12 | 2025-02-10 | 0.435 | 4,500 | +0 | 0.00% | 1,958 |
| 2025-02-11 | 2025-02-07 | 0.440 | 4,500 | +0 | 0.00% | 1,980 |
| 2025-02-10 | 2025-02-06 | 0.435 | 4,500 | +0 | 0.00% | 1,958 |
| 2025-02-07 | 2025-02-05 | 0.440 | 4,500 | +0 | 0.00% | 1,980 |
| 2025-02-06 | 2025-02-04 | 0.440 | 4,500 | +0 | 0.00% | 1,980 |
| 2025-02-05 | 2025-02-03 | 0.440 | 4,500 | +0 | 0.00% | 1,980 |
| 2025-02-04 | 2025-01-28 | 0.440 | 4,500 | +0 | 0.00% | 1,980 |
| 2025-02-03 | 2025-01-24 | 0.440 | 4,500 | +0 | 0.00% | 1,980 |
| 2025-01-27 | 2025-01-23 | 0.450 | 4,500 | +0 | 0.00% | 2,025 |
| 2025-01-24 | 2025-01-22 | 0.450 | 4,500 | +0 | 0.00% | 2,025 |
| 2025-01-23 | 2025-01-21 | 0.455 | 4,500 | +0 | 0.00% | 2,048 |
| 2025-01-22 | 2025-01-20 | 0.470 | 4,500 | +0 | 0.00% | 2,115 |
| 2025-01-21 | 2025-01-17 | 0.470 | 4,500 | +0 | 0.00% | 2,115 |
| 2025-01-20 | 2025-01-16 | 0.470 | 4,500 | +0 | 0.00% | 2,115 |
| 2025-01-17 | 2025-01-15 | 0.470 | 4,500 | +0 | 0.00% | 2,115 |
| 2025-01-16 | 2025-01-14 | 0.450 | 4,500 | +0 | 0.00% | 2,025 |
| 2025-01-15 | 2025-01-13 | 0.450 | 4,500 | +0 | 0.00% | 2,025 |
| 2025-01-14 | 2025-01-10 | 0.435 | 4,500 | +0 | 0.00% | 1,958 |
| 2025-01-13 | 2025-01-09 | 0.450 | 4,500 | +0 | 0.00% | 2,025 |
| 2025-01-10 | 2025-01-08 | 0.450 | 4,500 | +0 | 0.00% | 2,025 |
| 2025-01-09 | 2025-01-07 | 0.460 | 4,500 | +0 | 0.00% | 2,070 |
| 2025-01-08 | 2025-01-06 | 0.465 | 4,500 | +0 | 0.00% | 2,092 |
| 2025-01-07 | 2025-01-03 | 0.475 | 4,500 | +0 | 0.00% | 2,138 |
| 2025-01-06 | 2025-01-02 | 0.470 | 4,500 | +0 | 0.00% | 2,115 |
| 2025-01-03 | 2024-12-31 | 0.470 | 4,500 | +0 | 0.00% | 2,115 |
| 2025-01-02 | 2024-12-27 | 0.460 | 4,500 | +0 | 0.00% | 2,070 |
| 2024-12-30 | 2024-12-24 | 0.470 | 4,500 | +0 | 0.00% | 2,115 |
| 2024-12-27 | 2024-12-20 | 0.470 | 4,500 | +0 | 0.00% | 2,115 |
| 2024-12-23 | 2024-12-19 | 0.460 | 4,500 | +0 | 0.00% | 2,070 |
| 2024-12-20 | 2024-12-18 | 0.470 | 4,500 | +0 | 0.00% | 2,115 |
| 2024-12-19 | 2024-12-17 | 0.485 | 4,500 | +0 | 0.00% | 2,182 |
| 2024-12-18 | 2024-12-16 | 0.470 | 4,500 | +0 | 0.00% | 2,115 |
| 2024-12-17 | 2024-12-13 | 0.480 | 4,500 | +0 | 0.00% | 2,160 |
| 2024-12-16 | 2024-12-12 | 0.485 | 4,500 | +0 | 0.00% | 2,182 |
| 2024-12-13 | 2024-12-11 | 0.495 | 4,500 | +0 | 0.00% | 2,228 |
| 2024-12-12 | 2024-12-10 | 0.495 | 4,500 | +0 | 0.00% | 2,228 |
| 2024-12-11 | 2024-12-09 | 0.490 | 4,500 | +0 | 0.00% | 2,205 |
| 2024-12-10 | 2024-12-06 | 0.500 | 4,500 | +0 | 0.00% | 2,250 |
| 2024-12-09 | 2024-12-05 | 0.490 | 4,500 | +0 | 0.00% | 2,205 |
| 2024-12-06 | 2024-12-04 | 0.490 | 4,500 | +0 | 0.00% | 2,205 |
| 2024-12-05 | 2024-12-03 | 0.490 | 4,500 | +0 | 0.00% | 2,205 |
| 2024-12-04 | 2024-12-02 | 0.500 | 4,500 | +0 | 0.00% | 2,250 |
| 2024-12-03 | 2024-11-29 | 0.500 | 4,500 | +0 | 0.00% | 2,250 |
| 2024-12-02 | 2024-11-28 | 0.500 | 4,500 | +0 | 0.00% | 2,250 |
| 2024-11-29 | 2024-11-27 | 0.500 | 4,500 | +0 | 0.00% | 2,250 |
| 2024-11-28 | 2024-11-26 | 0.500 | 4,500 | +0 | 0.00% | 2,250 |
| 2024-11-27 | 2024-11-25 | 0.500 | 4,500 | +0 | 0.00% | 2,250 |
| 2024-11-26 | 2024-11-22 | 0.510 | 4,500 | +0 | 0.00% | 2,295 |
| 2024-11-25 | 2024-11-21 | 0.510 | 4,500 | +0 | 0.00% | 2,295 |
| 2024-11-22 | 2024-11-20 | 0.510 | 4,500 | +0 | 0.00% | 2,295 |
| 2024-11-21 | 2024-11-19 | 0.510 | 4,500 | +0 | 0.00% | 2,295 |
| 2024-11-20 | 2024-11-18 | 0.520 | 4,500 | +0 | 0.00% | 2,340 |
| 2024-11-19 | 2024-11-15 | 0.520 | 4,500 | +0 | 0.00% | 2,340 |
| 2024-11-18 | 2024-11-14 | 0.520 | 4,500 | +0 | 0.00% | 2,340 |
| 2024-11-15 | 2024-11-13 | 0.530 | 4,500 | +0 | 0.00% | 2,385 |
| 2024-11-14 | 2024-11-12 | 0.530 | 4,500 | +0 | 0.00% | 2,385 |
| 2024-11-13 | 2024-11-11 | 0.540 | 4,500 | +0 | 0.00% | 2,430 |
| 2024-11-12 | 2024-11-08 | 0.540 | 4,500 | +0 | 0.00% | 2,430 |
| 2024-11-11 | 2024-11-07 | 0.540 | 4,500 | +0 | 0.00% | 2,430 |
| 2024-11-08 | 2024-11-06 | 0.530 | 4,500 | +0 | 0.00% | 2,385 |
| 2024-11-07 | 2024-11-05 | 0.540 | 4,500 | +0 | 0.00% | 2,430 |
| 2024-11-06 | 2024-11-04 | 0.540 | 4,500 | +0 | 0.00% | 2,430 |
| 2024-11-05 | 2024-11-01 | 0.540 | 4,500 | +0 | 0.00% | 2,430 |
| 2024-11-04 | 2024-10-31 | 0.540 | 4,500 | +0 | 0.00% | 2,430 |
| 2024-11-01 | 2024-10-30 | 0.540 | 4,500 | +0 | 0.00% | 2,430 |
| 2024-10-31 | 2024-10-29 | 0.540 | 4,500 | +0 | 0.00% | 2,430 |
| 2024-10-30 | 2024-10-28 | 0.560 | 4,500 | +0 | 0.00% | 2,520 |
| 2024-10-29 | 2024-10-25 | 0.550 | 4,500 | +0 | 0.00% | 2,475 |
| 2024-10-28 | 2024-10-24 | 0.540 | 4,500 | +0 | 0.00% | 2,430 |
| 2024-10-25 | 2024-10-23 | 0.560 | 4,500 | +0 | 0.00% | 2,520 |
| 2024-10-24 | 2024-10-22 | 0.550 | 4,500 | +0 | 0.00% | 2,475 |
| 2024-10-23 | 2024-10-21 | 0.530 | 4,500 | +0 | 0.00% | 2,385 |
| 2024-10-22 | 2024-10-18 | 0.530 | 4,500 | +0 | 0.00% | 2,385 |
| 2024-10-21 | 2024-10-17 | 0.520 | 4,500 | +0 | 0.00% | 2,340 |
| 2024-10-18 | 2024-10-16 | 0.520 | 4,500 | +0 | 0.00% | 2,340 |
| 2024-10-17 | 2024-10-15 | 0.520 | 4,500 | +0 | 0.00% | 2,340 |
| 2024-10-16 | 2024-10-14 | 0.530 | 4,500 | +0 | 0.00% | 2,385 |
| 2024-10-15 | 2024-10-10 | 0.540 | 4,500 | +0 | 0.00% | 2,430 |
| 2024-10-14 | 2024-10-09 | 0.530 | 4,500 | +0 | 0.00% | 2,385 |
| 2024-10-10 | 2024-10-08 | 0.540 | 4,500 | +0 | 0.00% | 2,430 |
| 2024-10-09 | 2024-10-07 | 0.570 | 4,500 | +0 | 0.00% | 2,565 |
| 2024-10-08 | 2024-10-04 | 0.550 | 4,500 | +0 | 0.00% | 2,475 |
| 2024-10-07 | 2024-10-03 | 0.550 | 4,500 | +0 | 0.00% | 2,475 |
| 2024-10-04 | 2024-10-02 | 0.550 | 4,500 | +0 | 0.00% | 2,475 |
| 2024-10-03 | 2024-09-30 | 0.540 | 4,500 | +0 | 0.00% | 2,430 |
| 2024-10-02 | 2024-09-27 | 0.540 | 4,500 | +0 | 0.00% | 2,430 |
| 2024-09-30 | 2024-09-26 | 0.550 | 4,500 | +0 | 0.00% | 2,475 |
| 2024-09-27 | 2024-09-25 | 0.530 | 4,500 | +0 | 0.00% | 2,385 |
| 2024-09-26 | 2024-09-24 | 0.540 | 4,500 | +0 | 0.00% | 2,430 |
| 2024-09-25 | 2024-09-23 | 0.530 | 4,500 | +0 | 0.00% | 2,385 |
| 2024-09-24 | 2024-09-20 | 0.530 | 4,500 | +0 | 0.00% | 2,385 |
| 2024-09-23 | 2024-09-19 | 0.540 | 4,500 | +0 | 0.00% | 2,430 |
| 2024-09-20 | 2024-09-17 | 0.510 | 4,500 | +0 | 0.00% | 2,295 |
| 2024-09-19 | 2024-09-16 | 0.510 | 4,500 | +0 | 0.00% | 2,295 |
| 2024-09-17 | 2024-09-13 | 0.495 | 4,500 | +0 | 0.00% | 2,228 |
| 2024-09-16 | 2024-09-12 | 0.510 | 4,500 | +0 | 0.00% | 2,295 |
| 2024-09-13 | 2024-09-11 | 0.510 | 4,500 | +0 | 0.00% | 2,295 |
| 2024-09-12 | 2024-09-10 | 0.500 | 4,500 | +0 | 0.00% | 2,250 |
| 2024-09-11 | 2024-09-09 | 0.530 | 4,500 | +0 | 0.00% | 2,385 |
| 2024-09-10 | 2024-09-05 | 0.510 | 4,500 | +0 | 0.00% | 2,295 |
| 2024-09-09 | 2024-09-04 | 0.490 | 4,500 | +0 | 0.00% | 2,205 |
| 2024-09-05 | 2024-09-03 | 0.490 | 4,500 | +0 | 0.00% | 2,205 |
| 2024-09-04 | 2024-09-02 | 0.485 | 4,500 | +0 | 0.00% | 2,182 |
| 2024-09-03 | 2024-08-30 | 0.460 | 4,500 | +0 | 0.00% | 2,070 |
| 2024-09-02 | 2024-08-29 | 0.455 | 4,500 | +0 | 0.00% | 2,048 |
| 2024-08-30 | 2024-08-28 | 0.460 | 4,500 | +0 | 0.00% | 2,070 |
| 2024-08-29 | 2024-08-27 | 0.460 | 4,500 | +0 | 0.00% | 2,070 |
| 2024-08-28 | 2024-08-26 | 0.460 | 4,500 | +0 | 0.00% | 2,070 |
| 2024-08-27 | 2024-08-23 | 0.460 | 4,500 | +0 | 0.00% | 2,070 |
| 2024-08-26 | 2024-08-22 | 0.460 | 4,500 | +0 | 0.00% | 2,070 |
| 2024-08-23 | 2024-08-21 | 0.455 | 4,500 | +0 | 0.00% | 2,048 |
| 2024-08-22 | 2024-08-20 | 0.465 | 4,500 | +0 | 0.00% | 2,092 |
| 2024-08-21 | 2024-08-19 | 0.465 | 4,500 | +0 | 0.00% | 2,092 |
| 2024-08-20 | 2024-08-16 | 0.460 | 4,500 | +0 | 0.00% | 2,070 |
| 2024-08-19 | 2024-08-15 | 0.470 | 4,500 | +0 | 0.00% | 2,115 |
| 2024-08-16 | 2024-08-14 | 0.475 | 4,500 | +0 | 0.00% | 2,138 |
| 2024-08-15 | 2024-08-13 | 0.480 | 4,500 | +0 | 0.00% | 2,160 |
| 2024-08-14 | 2024-08-12 | 0.485 | 4,500 | +0 | 0.00% | 2,182 |
| 2024-08-13 | 2024-08-09 | 0.470 | 4,500 | +0 | 0.00% | 2,115 |
| 2024-08-12 | 2024-08-08 | 0.475 | 4,500 | +0 | 0.00% | 2,138 |
| 2024-08-09 | 2024-08-07 | 0.490 | 4,500 | +0 | 0.00% | 2,205 |
| 2024-08-08 | 2024-08-06 | 0.465 | 4,500 | +0 | 0.00% | 2,092 |
| 2024-08-07 | 2024-08-05 | 0.465 | 4,500 | +0 | 0.00% | 2,092 |
| 2024-08-06 | 2024-08-02 | 0.460 | 4,500 | +0 | 0.00% | 2,070 |
| 2024-08-05 | 2024-08-01 | 0.500 | 4,500 | +0 | 0.00% | 2,250 |
| 2024-08-02 | 2024-07-31 | 0.495 | 4,500 | +0 | 0.00% | 2,228 |
| 2024-08-01 | 2024-07-30 | 0.480 | 4,500 | +0 | 0.00% | 2,160 |
| 2024-07-31 | 2024-07-29 | 0.480 | 4,500 | +0 | 0.00% | 2,160 |
| 2024-07-30 | 2024-07-26 | 0.480 | 4,500 | +0 | 0.00% | 2,160 |
| 2024-07-29 | 2024-07-25 | 0.485 | 4,500 | +0 | 0.00% | 2,182 |
| 2024-07-26 | 2024-07-24 | 0.480 | 4,500 | +0 | 0.00% | 2,160 |
| 2024-07-25 | 2024-07-23 | 0.485 | 4,500 | +0 | 0.00% | 2,182 |
| 2024-07-24 | 2024-07-22 | 0.495 | 4,500 | +0 | 0.00% | 2,228 |
| 2024-07-23 | 2024-07-19 | 0.495 | 4,500 | +0 | 0.00% | 2,228 |
| 2024-07-22 | 2024-07-18 | 0.495 | 4,500 | +0 | 0.00% | 2,228 |
| 2024-07-19 | 2024-07-17 | 0.500 | 4,500 | +0 | 0.00% | 2,250 |
| 2024-07-18 | 2024-07-16 | 0.500 | 4,500 | +0 | 0.00% | 2,250 |
| 2024-07-17 | 2024-07-15 | 0.500 | 4,500 | +0 | 0.00% | 2,250 |
| 2024-07-16 | 2024-07-12 | 0.495 | 4,500 | +0 | 0.00% | 2,228 |
| 2024-07-15 | 2024-07-11 | 0.480 | 4,500 | +0 | 0.00% | 2,160 |
| 2024-07-12 | 2024-07-10 | 0.480 | 4,500 | +0 | 0.00% | 2,160 |
| 2024-07-11 | 2024-07-09 | 0.490 | 4,500 | +0 | 0.00% | 2,205 |
| 2024-07-10 | 2024-07-08 | 0.490 | 4,500 | +0 | 0.00% | 2,205 |
| 2024-07-09 | 2024-07-05 | 0.500 | 4,500 | +0 | 0.00% | 2,250 |
| 2024-07-08 | 2024-07-04 | 0.500 | 4,500 | +0 | 0.00% | 2,250 |
| 2024-07-05 | 2024-07-03 | 0.500 | 4,500 | +0 | 0.00% | 2,250 |
| 2024-07-04 | 2024-07-02 | 0.510 | 4,500 | +0 | 0.00% | 2,295 |
| 2024-07-03 | 2024-06-28 | 0.510 | 4,500 | +0 | 0.00% | 2,295 |
| 2024-07-02 | 2024-06-27 | 0.510 | 4,500 | +0 | 0.00% | 2,295 |
| 2024-06-28 | 2024-06-26 | 0.500 | 4,500 | +0 | 0.00% | 2,250 |
| 2024-06-27 | 2024-06-25 | 0.510 | 4,500 | +0 | 0.00% | 2,295 |
| 2024-06-26 | 2024-06-24 | 0.510 | 4,500 | +0 | 0.00% | 2,295 |
| 2024-06-25 | 2024-06-21 | 0.510 | 4,500 | +0 | 0.00% | 2,295 |
| 2024-06-24 | 2024-06-20 | 0.510 | 4,500 | +0 | 0.00% | 2,295 |
| 2024-06-21 | 2024-06-19 | 0.520 | 4,500 | +0 | 0.00% | 2,340 |
| 2024-06-20 | 2024-06-18 | 0.520 | 4,500 | +0 | 0.00% | 2,340 |
| 2024-06-19 | 2024-06-17 | 0.530 | 4,500 | +0 | 0.00% | 2,385 |
| 2024-06-18 | 2024-06-14 | 0.520 | 4,500 | +0 | 0.00% | 2,340 |
| 2024-06-17 | 2024-06-13 | 0.520 | 4,500 | +0 | 0.00% | 2,340 |
| 2024-06-14 | 2024-06-12 | 0.540 | 4,500 | +0 | 0.00% | 2,430 |
| 2024-06-13 | 2024-06-11 | 0.550 | 4,500 | +0 | 0.00% | 2,475 |
| 2024-06-12 | 2024-06-07 | 0.560 | 4,500 | +0 | 0.00% | 2,520 |
| 2024-06-11 | 2024-06-06 | 0.560 | 4,500 | +0 | 0.00% | 2,520 |
| 2024-06-07 | 2024-06-05 | 0.590 | 4,500 | +0 | 0.00% | 2,655 |
| 2024-06-06 | 2024-06-04 | 0.580 | 4,500 | +0 | 0.00% | 2,610 |
| 2024-06-05 | 2024-06-03 | 0.590 | 4,500 | +0 | 0.00% | 2,655 |
| 2024-06-04 | 2024-05-31 | 0.620 | 4,500 | +0 | 0.00% | 2,790 |
| 2024-06-03 | 2024-05-30 | 0.580 | 4,500 | +0 | 0.00% | 2,610 |
| 2024-05-31 | 2024-05-29 | 0.600 | 4,500 | +0 | 0.00% | 2,700 |
| 2024-05-30 | 2024-05-28 | 0.600 | 4,500 | +0 | 0.00% | 2,700 |
| 2024-05-29 | 2024-05-27 | 0.600 | 4,500 | +0 | 0.00% | 2,700 |
| 2024-05-28 | 2024-05-24 | 0.630 | 4,500 | +0 | 0.00% | 2,835 |
| 2024-05-27 | 2024-05-23 | 0.660 | 4,500 | +0 | 0.00% | 2,970 |
| 2024-05-24 | 2024-05-22 | 0.650 | 4,500 | +0 | 0.00% | 2,925 |
| 2024-05-23 | 2024-05-21 | 0.670 | 4,500 | +0 | 0.00% | 3,015 |
| 2024-05-22 | 2024-05-20 | 0.670 | 4,500 | +0 | 0.00% | 3,015 |
| 2024-05-21 | 2024-05-17 | 0.670 | 4,500 | +0 | 0.00% | 3,015 |
| 2024-05-20 | 2024-05-16 | 0.680 | 4,500 | +0 | 0.00% | 3,060 |
| 2024-05-17 | 2024-05-14 | 0.680 | 4,500 | +0 | 0.00% | 3,060 |
| 2024-05-16 | 2024-05-13 | 0.690 | 4,500 | +0 | 0.00% | 3,105 |
| 2024-05-14 | 2024-05-10 | 0.690 | 4,500 | +0 | 0.00% | 3,105 |
| 2024-05-13 | 2024-05-09 | 0.670 | 4,500 | +0 | 0.00% | 3,015 |
| 2024-05-10 | 2024-05-08 | 0.680 | 4,500 | +0 | 0.00% | 3,060 |
| 2024-05-09 | 2024-05-07 | 0.670 | 4,500 | +0 | 0.00% | 3,015 |
| 2024-05-08 | 2024-05-06 | 0.600 | 4,500 | +0 | 0.00% | 2,700 |
| 2024-05-07 | 2024-05-03 | 0.590 | 4,500 | +0 | 0.00% | 2,655 |
| 2024-05-06 | 2024-05-02 | 0.550 | 4,500 | +0 | 0.00% | 2,475 |
| 2024-05-03 | 2024-04-30 | 0.490 | 4,500 | +0 | 0.00% | 2,205 |
| 2024-05-02 | 2024-04-29 | 0.480 | 4,500 | +0 | 0.00% | 2,160 |
| 2024-04-30 | 2024-04-26 | 0.460 | 4,500 | +0 | 0.00% | 2,070 |
| 2024-04-29 | 2024-04-25 | 0.455 | 4,500 | +0 | 0.00% | 2,048 |
| 2024-04-26 | 2024-04-24 | 0.440 | 4,500 | +0 | 0.00% | 1,980 |
| 2024-04-25 | 2024-04-23 | 0.430 | 4,500 | +0 | 0.00% | 1,935 |
| 2024-04-24 | 2024-04-22 | 0.430 | 4,500 | +0 | 0.00% | 1,935 |
| 2024-04-23 | 2024-04-19 | 0.420 | 4,500 | +0 | 0.00% | 1,890 |
| 2024-04-22 | 2024-04-18 | 0.435 | 4,500 | -10,000 | 0.00% | 1,958 |
| 2023-05-11 | 2023-05-09 | 1.190 | 14,500 | +124 | 0.00% | 17,258 |
| 2022-09-08 | 2022-09-06 | 1.314 | 14,376 | +577 | 0.00% | 18,883 |
| 2022-05-11 | 2022-05-06 | 1.547 | 13,799 | +396 | 0.00% | 21,347 |
| 2021-09-09 | 2021-09-07 | 1.727 | 13,403 | +389 | 0.00% | 23,147 |
| 2021-05-11 | 2021-05-07 | 2.014 | 13,014 | +556 | 0.00% | 26,204 |
| 2020-09-07 | 2020-09-03 | 1.528 | 12,458 | +598 | 0.00% | 19,038 |
| 2020-05-20 | 2020-05-18 | 1.492 | 11,860 | -1,882 | 0.00% | 17,689 |
| 2020-05-19 | 2020-05-15 | 1.553 | 13,742 | +1,882 | 0.00% | 21,337 |
| 2020-05-11 | 2020-05-07 | 1.793 | 11,860 | +458 | 0.00% | 21,266 |
| 2019-09-06 | 2019-09-04 | 2.544 | 11,402 | +404 | 0.00% | 29,012 |
| 2019-05-10 | 2019-05-08 | 3.401 | 10,998 | +339 | 0.00% | 37,404 |
| 2019-05-08 | 2019-05-06 | 3.387 | 10,659 | +7,351 | 0.00% | 36,106 |
| 2018-09-07 | 2018-09-05 | 3.315 | 3,308 | +104 | 0.00% | 10,966 |
| 2018-05-10 | 2018-05-08 | 3.516 | 3,204 | +94 | 0.00% | 11,264 |
| 2018-01-30 | 2018-01-26 | 3.573 | 3,110 | -6,913 | 0.00% | 11,113 |
| 2017-09-07 | 2017-09-05 | 3.640 | 10,023 | +304 | 0.00% | 36,488 |
| 2017-07-21 | 2017-07-19 | 3.581 | 9,719 | -13,405 | 0.00% | 34,801 |
| 2017-05-12 | 2017-05-10 | 3.555 | 23,124 | +805 | 0.00% | 82,210 |
| 2017-03-31 | 2017-03-29 | 3.416 | 22,319 | -32,348 | 0.00% | 76,243 |
| 2016-09-08 | 2016-09-06 | 3.472 | 54,667 | +1,848 | 0.00% | 189,779 |
| 2016-05-11 | 2016-05-09 | 3.333 | 52,819 | +2,112 | 0.00% | 176,040 |
| 2015-11-12 | 2015-11-10 | 3.283 | 50,707 | +2,401 | 0.00% | 166,466 |
| 2015-09-10 | 2015-09-08 | 3.424 | 48,306 | +1,752 | 0.00% | 165,388 |
| 2015-05-12 | 2015-05-08 | 4.170 | 46,554 | +1,766 | 0.00% | 194,123 |
| 2014-12-03 | 2014-12-01 | 3.649 | 44,788 | +27,819 | 0.00% | 163,414 |
| 2014-09-11 | 2014-09-08 | 4.182 | 16,969 | +560 | 0.00% | 70,968 |
| 2014-05-13 | 2014-05-09 | 4.137 | 16,409 | +634 | 0.00% | 67,892 |
| 2014-05-12 | 2014-05-08 | 4.137 | 15,775 | -129,307 | 0.00% | 65,268 |
| 2014-05-09 | 2014-05-07 | 4.176 | 145,082 | -103,445 | 0.01% | 605,881 |
| 2013-09-09 | 2013-09-05 | 4.582 | 248,527 | +7,336 | 0.01% | 1,138,762 |
| 2013-06-27 | 2013-06-25 | 4.463 | 241,191 | +10,039 | 0.01% | 1,076,318 |
| 2013-05-09 | 2013-05-07 | 5.397 | 231,152 | +6,767 | 0.01% | 1,247,642 |
| 2012-09-10 | 2012-09-06 | 4.319 | 224,385 | +6,896 | 0.01% | 969,207 |
| 2012-05-08 | 2012-05-04 | 4.373 | 217,489 | +6,885 | 0.01% | 951,111 |
| 2012-03-06 | 2012-03-02 | 4.701 | 210,604 | -13,720 | 0.01% | 990,077 |
| 2011-09-09 | 2011-09-07 | 4.544 | 224,324 | +19,634 | 0.02% | 1,019,436 |
| 2011-05-05 | 2011-05-03 | 6.185 | 204,690 | +8,125 | 0.01% | 1,265,972 |
| 2011-03-01 | 2011-02-25 | 5.482 | 196,565 | +196,565 | 0.01% | 1,077,570 |
| 2007-06-26 | 2007-06-22 | 8.915 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy