History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 210,000 | +0 | 0.01% | 87,150 |
| 2025-10-13 | 2025-10-09 | 0.420 | 210,000 | +0 | 0.01% | 88,200 |
| 2025-10-10 | 2025-10-08 | 0.415 | 210,000 | +0 | 0.01% | 87,150 |
| 2025-10-09 | 2025-10-06 | 0.400 | 210,000 | +0 | 0.01% | 84,000 |
| 2025-10-08 | 2025-10-03 | 0.400 | 210,000 | +0 | 0.01% | 84,000 |
| 2025-10-06 | 2025-10-02 | 0.400 | 210,000 | +0 | 0.01% | 84,000 |
| 2025-10-03 | 2025-09-30 | 0.400 | 210,000 | +0 | 0.01% | 84,000 |
| 2025-10-02 | 2025-09-29 | 0.400 | 210,000 | +0 | 0.01% | 84,000 |
| 2025-09-30 | 2025-09-26 | 0.395 | 210,000 | +0 | 0.01% | 82,950 |
| 2025-09-29 | 2025-09-25 | 0.400 | 210,000 | +0 | 0.01% | 84,000 |
| 2025-09-26 | 2025-09-24 | 0.400 | 210,000 | +0 | 0.01% | 84,000 |
| 2025-09-25 | 2025-09-23 | 0.400 | 210,000 | +0 | 0.01% | 84,000 |
| 2025-09-24 | 2025-09-22 | 0.420 | 210,000 | +0 | 0.01% | 88,200 |
| 2025-09-23 | 2025-09-19 | 0.420 | 210,000 | +0 | 0.01% | 88,200 |
| 2025-09-22 | 2025-09-18 | 0.420 | 210,000 | +0 | 0.01% | 88,200 |
| 2025-09-19 | 2025-09-17 | 0.450 | 210,000 | +0 | 0.01% | 94,500 |
| 2025-09-18 | 2025-09-16 | 0.450 | 210,000 | +0 | 0.01% | 94,500 |
| 2025-09-17 | 2025-09-15 | 0.435 | 210,000 | +0 | 0.01% | 91,350 |
| 2025-09-16 | 2025-09-12 | 0.430 | 210,000 | +0 | 0.01% | 90,300 |
| 2025-09-15 | 2025-09-11 | 0.420 | 210,000 | +0 | 0.01% | 88,200 |
| 2025-09-12 | 2025-09-10 | 0.450 | 210,000 | +0 | 0.01% | 94,500 |
| 2025-09-11 | 2025-09-09 | 0.405 | 210,000 | +0 | 0.01% | 85,050 |
| 2025-09-10 | 2025-09-08 | 0.400 | 210,000 | +0 | 0.01% | 84,000 |
| 2025-09-09 | 2025-09-05 | 0.400 | 210,000 | +0 | 0.01% | 84,000 |
| 2025-09-08 | 2025-09-04 | 0.405 | 210,000 | +0 | 0.01% | 85,050 |
| 2025-09-05 | 2025-09-03 | 0.415 | 210,000 | +0 | 0.01% | 87,150 |
| 2025-09-04 | 2025-09-02 | 0.410 | 210,000 | +0 | 0.01% | 86,100 |
| 2025-09-03 | 2025-09-01 | 0.405 | 210,000 | +0 | 0.01% | 85,050 |
| 2025-09-02 | 2025-08-29 | 0.405 | 210,000 | +0 | 0.01% | 85,050 |
| 2025-09-01 | 2025-08-28 | 0.405 | 210,000 | +0 | 0.01% | 85,050 |
| 2025-08-29 | 2025-08-27 | 0.400 | 210,000 | +0 | 0.01% | 84,000 |
| 2025-08-28 | 2025-08-26 | 0.410 | 210,000 | +0 | 0.01% | 86,100 |
| 2025-08-27 | 2025-08-25 | 0.415 | 210,000 | +0 | 0.01% | 87,150 |
| 2025-08-26 | 2025-08-22 | 0.430 | 210,000 | +0 | 0.01% | 90,300 |
| 2025-08-25 | 2025-08-21 | 0.435 | 210,000 | +0 | 0.01% | 91,350 |
| 2025-08-22 | 2025-08-20 | 0.440 | 210,000 | +0 | 0.01% | 92,400 |
| 2025-08-21 | 2025-08-19 | 0.445 | 210,000 | +0 | 0.01% | 93,450 |
| 2025-08-20 | 2025-08-18 | 0.455 | 210,000 | +0 | 0.01% | 95,550 |
| 2025-08-19 | 2025-08-15 | 0.450 | 210,000 | +0 | 0.01% | 94,500 |
| 2025-08-18 | 2025-08-14 | 0.460 | 210,000 | +0 | 0.01% | 96,600 |
| 2025-08-15 | 2025-08-13 | 0.460 | 210,000 | +0 | 0.01% | 96,600 |
| 2025-08-14 | 2025-08-12 | 0.455 | 210,000 | +0 | 0.01% | 95,550 |
| 2025-08-13 | 2025-08-11 | 0.455 | 210,000 | +0 | 0.01% | 95,550 |
| 2025-08-12 | 2025-08-08 | 0.460 | 210,000 | +0 | 0.01% | 96,600 |
| 2025-08-11 | 2025-08-07 | 0.460 | 210,000 | +0 | 0.01% | 96,600 |
| 2025-08-08 | 2025-08-06 | 0.460 | 210,000 | +0 | 0.01% | 96,600 |
| 2025-08-07 | 2025-08-05 | 0.460 | 210,000 | +0 | 0.01% | 96,600 |
| 2025-08-06 | 2025-08-04 | 0.460 | 210,000 | +0 | 0.01% | 96,600 |
| 2025-08-05 | 2025-08-01 | 0.450 | 210,000 | +0 | 0.01% | 94,500 |
| 2025-08-04 | 2025-07-31 | 0.450 | 210,000 | +0 | 0.01% | 94,500 |
| 2025-08-01 | 2025-07-30 | 0.460 | 210,000 | +0 | 0.01% | 96,600 |
| 2025-07-31 | 2025-07-29 | 0.460 | 210,000 | +0 | 0.01% | 96,600 |
| 2025-07-30 | 2025-07-28 | 0.460 | 210,000 | +0 | 0.01% | 96,600 |
| 2025-07-29 | 2025-07-25 | 0.460 | 210,000 | +0 | 0.01% | 96,600 |
| 2025-07-28 | 2025-07-24 | 0.460 | 210,000 | +0 | 0.01% | 96,600 |
| 2025-07-25 | 2025-07-23 | 0.460 | 210,000 | +0 | 0.01% | 96,600 |
| 2025-07-24 | 2025-07-22 | 0.460 | 210,000 | +0 | 0.01% | 96,600 |
| 2025-07-23 | 2025-07-21 | 0.460 | 210,000 | +0 | 0.01% | 96,600 |
| 2025-07-22 | 2025-07-18 | 0.455 | 210,000 | +0 | 0.01% | 95,550 |
| 2025-07-21 | 2025-07-17 | 0.460 | 210,000 | +0 | 0.01% | 96,600 |
| 2025-07-18 | 2025-07-16 | 0.460 | 210,000 | +0 | 0.01% | 96,600 |
| 2025-07-17 | 2025-07-15 | 0.465 | 210,000 | +0 | 0.01% | 97,650 |
| 2025-07-16 | 2025-07-14 | 0.465 | 210,000 | +0 | 0.01% | 97,650 |
| 2025-07-15 | 2025-07-11 | 0.455 | 210,000 | +0 | 0.01% | 95,550 |
| 2025-07-14 | 2025-07-10 | 0.450 | 210,000 | +0 | 0.01% | 94,500 |
| 2025-07-11 | 2025-07-09 | 0.455 | 210,000 | +0 | 0.01% | 95,550 |
| 2025-07-10 | 2025-07-08 | 0.455 | 210,000 | +0 | 0.01% | 95,550 |
| 2025-07-09 | 2025-07-07 | 0.455 | 210,000 | +0 | 0.01% | 95,550 |
| 2025-07-08 | 2025-07-04 | 0.455 | 210,000 | +0 | 0.01% | 95,550 |
| 2025-07-07 | 2025-07-03 | 0.450 | 210,000 | +0 | 0.01% | 94,500 |
| 2025-07-04 | 2025-07-02 | 0.435 | 210,000 | +0 | 0.01% | 91,350 |
| 2025-07-03 | 2025-06-30 | 0.435 | 210,000 | +0 | 0.01% | 91,350 |
| 2025-07-02 | 2025-06-27 | 0.430 | 210,000 | +0 | 0.01% | 90,300 |
| 2025-06-30 | 2025-06-26 | 0.440 | 210,000 | +0 | 0.01% | 92,400 |
| 2025-06-27 | 2025-06-25 | 0.435 | 210,000 | +0 | 0.01% | 91,350 |
| 2025-06-26 | 2025-06-24 | 0.425 | 210,000 | +0 | 0.01% | 89,250 |
| 2025-06-25 | 2025-06-23 | 0.430 | 210,000 | +0 | 0.01% | 90,300 |
| 2025-06-24 | 2025-06-20 | 0.425 | 210,000 | +0 | 0.01% | 89,250 |
| 2025-06-23 | 2025-06-19 | 0.430 | 210,000 | +0 | 0.01% | 90,300 |
| 2025-06-20 | 2025-06-18 | 0.435 | 210,000 | +0 | 0.01% | 91,350 |
| 2025-06-19 | 2025-06-17 | 0.445 | 210,000 | +0 | 0.01% | 93,450 |
| 2025-06-18 | 2025-06-16 | 0.440 | 210,000 | +0 | 0.01% | 92,400 |
| 2025-06-17 | 2025-06-13 | 0.430 | 210,000 | +0 | 0.01% | 90,300 |
| 2025-06-16 | 2025-06-12 | 0.430 | 210,000 | +0 | 0.01% | 90,300 |
| 2025-06-13 | 2025-06-11 | 0.420 | 210,000 | +0 | 0.01% | 88,200 |
| 2025-06-12 | 2025-06-10 | 0.415 | 210,000 | +0 | 0.01% | 87,150 |
| 2025-06-11 | 2025-06-09 | 0.415 | 210,000 | +0 | 0.01% | 87,150 |
| 2025-06-10 | 2025-06-06 | 0.415 | 210,000 | +0 | 0.01% | 87,150 |
| 2025-06-09 | 2025-06-05 | 0.410 | 210,000 | +0 | 0.01% | 86,100 |
| 2025-06-06 | 2025-06-04 | 0.420 | 210,000 | +0 | 0.01% | 88,200 |
| 2025-06-05 | 2025-06-03 | 0.405 | 210,000 | +0 | 0.01% | 85,050 |
| 2025-06-04 | 2025-06-02 | 0.410 | 210,000 | +0 | 0.01% | 86,100 |
| 2025-06-03 | 2025-05-30 | 0.420 | 210,000 | +0 | 0.01% | 88,200 |
| 2025-06-02 | 2025-05-29 | 0.425 | 210,000 | +0 | 0.01% | 89,250 |
| 2025-05-30 | 2025-05-28 | 0.430 | 210,000 | +0 | 0.01% | 90,300 |
| 2025-05-29 | 2025-05-27 | 0.435 | 210,000 | +0 | 0.01% | 91,350 |
| 2025-05-28 | 2025-05-26 | 0.435 | 210,000 | +0 | 0.01% | 91,350 |
| 2025-05-27 | 2025-05-23 | 0.440 | 210,000 | +0 | 0.01% | 92,400 |
| 2025-05-26 | 2025-05-22 | 0.445 | 210,000 | +0 | 0.01% | 93,450 |
| 2025-05-23 | 2025-05-21 | 0.470 | 210,000 | +0 | 0.01% | 98,700 |
| 2025-05-22 | 2025-05-20 | 0.470 | 210,000 | +0 | 0.01% | 98,700 |
| 2025-05-21 | 2025-05-19 | 0.470 | 210,000 | +0 | 0.01% | 98,700 |
| 2025-05-20 | 2025-05-16 | 0.475 | 210,000 | +0 | 0.01% | 99,750 |
| 2025-05-19 | 2025-05-15 | 0.455 | 210,000 | +0 | 0.01% | 95,550 |
| 2025-05-16 | 2025-05-14 | 0.460 | 210,000 | +0 | 0.01% | 96,600 |
| 2025-05-15 | 2025-05-13 | 0.435 | 210,000 | +0 | 0.01% | 91,350 |
| 2025-05-14 | 2025-05-12 | 0.420 | 210,000 | +0 | 0.01% | 88,200 |
| 2025-05-13 | 2025-05-09 | 0.425 | 210,000 | +0 | 0.01% | 89,250 |
| 2025-05-12 | 2025-05-08 | 0.405 | 210,000 | +0 | 0.01% | 85,050 |
| 2025-05-09 | 2025-05-07 | 0.405 | 210,000 | +0 | 0.01% | 85,050 |
| 2025-05-08 | 2025-05-06 | 0.405 | 210,000 | +0 | 0.01% | 85,050 |
| 2025-05-07 | 2025-05-02 | 0.390 | 210,000 | +0 | 0.01% | 81,900 |
| 2025-05-06 | 2025-04-30 | 0.395 | 210,000 | +0 | 0.01% | 82,950 |
| 2025-05-02 | 2025-04-29 | 0.400 | 210,000 | +0 | 0.01% | 84,000 |
| 2025-04-30 | 2025-04-28 | 0.385 | 210,000 | +0 | 0.01% | 80,850 |
| 2025-04-29 | 2025-04-25 | 0.370 | 210,000 | +0 | 0.01% | 77,700 |
| 2025-04-28 | 2025-04-24 | 0.370 | 210,000 | +0 | 0.01% | 77,700 |
| 2025-04-25 | 2025-04-23 | 0.370 | 210,000 | +0 | 0.01% | 77,700 |
| 2025-04-24 | 2025-04-22 | 0.375 | 210,000 | +0 | 0.01% | 78,750 |
| 2025-04-23 | 2025-04-17 | 0.380 | 210,000 | +0 | 0.01% | 79,800 |
| 2025-04-22 | 2025-04-16 | 0.365 | 210,000 | +0 | 0.01% | 76,650 |
| 2025-04-17 | 2025-04-15 | 0.350 | 210,000 | +0 | 0.01% | 73,500 |
| 2025-04-16 | 2025-04-14 | 0.365 | 210,000 | +0 | 0.01% | 76,650 |
| 2025-04-15 | 2025-04-11 | 0.360 | 210,000 | +0 | 0.01% | 75,600 |
| 2025-04-14 | 2025-04-10 | 0.370 | 210,000 | +0 | 0.01% | 77,700 |
| 2025-04-11 | 2025-04-09 | 0.365 | 210,000 | +0 | 0.01% | 76,650 |
| 2025-04-10 | 2025-04-08 | 0.365 | 210,000 | +0 | 0.01% | 76,650 |
| 2025-04-09 | 2025-04-07 | 0.365 | 210,000 | +0 | 0.01% | 76,650 |
| 2025-04-08 | 2025-04-03 | 0.405 | 210,000 | +0 | 0.01% | 85,050 |
| 2025-04-07 | 2025-04-02 | 0.400 | 210,000 | +0 | 0.01% | 84,000 |
| 2025-04-03 | 2025-04-01 | 0.410 | 210,000 | +0 | 0.01% | 86,100 |
| 2025-04-02 | 2025-03-31 | 0.410 | 210,000 | +0 | 0.01% | 86,100 |
| 2025-04-01 | 2025-03-28 | 0.405 | 210,000 | +0 | 0.01% | 85,050 |
| 2025-03-31 | 2025-03-27 | 0.400 | 210,000 | +0 | 0.01% | 84,000 |
| 2025-03-28 | 2025-03-26 | 0.405 | 210,000 | +0 | 0.01% | 85,050 |
| 2025-03-27 | 2025-03-25 | 0.405 | 210,000 | +0 | 0.01% | 85,050 |
| 2025-03-26 | 2025-03-24 | 0.420 | 210,000 | +0 | 0.01% | 88,200 |
| 2025-03-25 | 2025-03-21 | 0.410 | 210,000 | +0 | 0.01% | 86,100 |
| 2025-03-24 | 2025-03-20 | 0.400 | 210,000 | +0 | 0.01% | 84,000 |
| 2025-03-21 | 2025-03-19 | 0.405 | 210,000 | +0 | 0.01% | 85,050 |
| 2025-03-20 | 2025-03-18 | 0.410 | 210,000 | +0 | 0.01% | 86,100 |
| 2025-03-19 | 2025-03-17 | 0.415 | 210,000 | +0 | 0.01% | 87,150 |
| 2025-03-18 | 2025-03-14 | 0.410 | 210,000 | +0 | 0.01% | 86,100 |
| 2025-03-17 | 2025-03-13 | 0.410 | 210,000 | +0 | 0.01% | 86,100 |
| 2025-03-14 | 2025-03-12 | 0.410 | 210,000 | +0 | 0.01% | 86,100 |
| 2025-03-13 | 2025-03-11 | 0.405 | 210,000 | +0 | 0.01% | 85,050 |
| 2025-03-12 | 2025-03-10 | 0.405 | 210,000 | +0 | 0.01% | 85,050 |
| 2025-03-11 | 2025-03-07 | 0.405 | 210,000 | +0 | 0.01% | 85,050 |
| 2025-03-10 | 2025-03-06 | 0.410 | 210,000 | +0 | 0.01% | 86,100 |
| 2025-03-07 | 2025-03-05 | 0.380 | 210,000 | +0 | 0.01% | 79,800 |
| 2025-03-06 | 2025-03-04 | 0.415 | 210,000 | +0 | 0.01% | 87,150 |
| 2025-03-05 | 2025-03-03 | 0.425 | 210,000 | +0 | 0.01% | 89,250 |
| 2025-03-04 | 2025-02-28 | 0.425 | 210,000 | +0 | 0.01% | 89,250 |
| 2025-03-03 | 2025-02-27 | 0.430 | 210,000 | +0 | 0.01% | 90,300 |
| 2025-02-28 | 2025-02-26 | 0.430 | 210,000 | +0 | 0.01% | 90,300 |
| 2025-02-27 | 2025-02-25 | 0.430 | 210,000 | +0 | 0.01% | 90,300 |
| 2025-02-26 | 2025-02-24 | 0.430 | 210,000 | +0 | 0.01% | 90,300 |
| 2025-02-25 | 2025-02-21 | 0.420 | 210,000 | +0 | 0.01% | 88,200 |
| 2025-02-24 | 2025-02-20 | 0.425 | 210,000 | +0 | 0.01% | 89,250 |
| 2025-02-21 | 2025-02-19 | 0.420 | 210,000 | +0 | 0.01% | 88,200 |
| 2025-02-20 | 2025-02-18 | 0.420 | 210,000 | +0 | 0.01% | 88,200 |
| 2025-02-19 | 2025-02-17 | 0.425 | 210,000 | +0 | 0.01% | 89,250 |
| 2025-02-18 | 2025-02-14 | 0.420 | 210,000 | +0 | 0.01% | 88,200 |
| 2025-02-17 | 2025-02-13 | 0.420 | 210,000 | +0 | 0.01% | 88,200 |
| 2025-02-14 | 2025-02-12 | 0.430 | 210,000 | +0 | 0.01% | 90,300 |
| 2025-02-13 | 2025-02-11 | 0.430 | 210,000 | +0 | 0.01% | 90,300 |
| 2025-02-12 | 2025-02-10 | 0.435 | 210,000 | +0 | 0.01% | 91,350 |
| 2025-02-11 | 2025-02-07 | 0.440 | 210,000 | +0 | 0.01% | 92,400 |
| 2025-02-10 | 2025-02-06 | 0.435 | 210,000 | +0 | 0.01% | 91,350 |
| 2025-02-07 | 2025-02-05 | 0.440 | 210,000 | +0 | 0.01% | 92,400 |
| 2025-02-06 | 2025-02-04 | 0.440 | 210,000 | +0 | 0.01% | 92,400 |
| 2025-02-05 | 2025-02-03 | 0.440 | 210,000 | +0 | 0.01% | 92,400 |
| 2025-02-04 | 2025-01-28 | 0.440 | 210,000 | +0 | 0.01% | 92,400 |
| 2025-02-03 | 2025-01-24 | 0.440 | 210,000 | +0 | 0.01% | 92,400 |
| 2025-01-27 | 2025-01-23 | 0.450 | 210,000 | +0 | 0.01% | 94,500 |
| 2025-01-24 | 2025-01-22 | 0.450 | 210,000 | +0 | 0.01% | 94,500 |
| 2025-01-23 | 2025-01-21 | 0.455 | 210,000 | +0 | 0.01% | 95,550 |
| 2025-01-22 | 2025-01-20 | 0.470 | 210,000 | +0 | 0.01% | 98,700 |
| 2025-01-21 | 2025-01-17 | 0.470 | 210,000 | +0 | 0.01% | 98,700 |
| 2025-01-20 | 2025-01-16 | 0.470 | 210,000 | +0 | 0.01% | 98,700 |
| 2025-01-17 | 2025-01-15 | 0.470 | 210,000 | +0 | 0.01% | 98,700 |
| 2025-01-16 | 2025-01-14 | 0.450 | 210,000 | +0 | 0.01% | 94,500 |
| 2025-01-15 | 2025-01-13 | 0.450 | 210,000 | +0 | 0.01% | 94,500 |
| 2025-01-14 | 2025-01-10 | 0.435 | 210,000 | +0 | 0.01% | 91,350 |
| 2025-01-13 | 2025-01-09 | 0.450 | 210,000 | +0 | 0.01% | 94,500 |
| 2025-01-10 | 2025-01-08 | 0.450 | 210,000 | +0 | 0.01% | 94,500 |
| 2025-01-09 | 2025-01-07 | 0.460 | 210,000 | +0 | 0.01% | 96,600 |
| 2025-01-08 | 2025-01-06 | 0.465 | 210,000 | +0 | 0.01% | 97,650 |
| 2025-01-07 | 2025-01-03 | 0.475 | 210,000 | +0 | 0.01% | 99,750 |
| 2025-01-06 | 2025-01-02 | 0.470 | 210,000 | +0 | 0.01% | 98,700 |
| 2025-01-03 | 2024-12-31 | 0.470 | 210,000 | +0 | 0.01% | 98,700 |
| 2025-01-02 | 2024-12-27 | 0.460 | 210,000 | +0 | 0.01% | 96,600 |
| 2024-12-30 | 2024-12-24 | 0.470 | 210,000 | +0 | 0.01% | 98,700 |
| 2024-12-27 | 2024-12-20 | 0.470 | 210,000 | +0 | 0.01% | 98,700 |
| 2024-12-23 | 2024-12-19 | 0.460 | 210,000 | +0 | 0.01% | 96,600 |
| 2024-12-20 | 2024-12-18 | 0.470 | 210,000 | +0 | 0.01% | 98,700 |
| 2024-12-19 | 2024-12-17 | 0.485 | 210,000 | +0 | 0.01% | 101,850 |
| 2024-12-18 | 2024-12-16 | 0.470 | 210,000 | +0 | 0.01% | 98,700 |
| 2024-12-17 | 2024-12-13 | 0.480 | 210,000 | +0 | 0.01% | 100,800 |
| 2024-12-16 | 2024-12-12 | 0.485 | 210,000 | +0 | 0.01% | 101,850 |
| 2024-12-13 | 2024-12-11 | 0.495 | 210,000 | +0 | 0.01% | 103,950 |
| 2024-12-12 | 2024-12-10 | 0.495 | 210,000 | +0 | 0.01% | 103,950 |
| 2024-12-11 | 2024-12-09 | 0.490 | 210,000 | +0 | 0.01% | 102,900 |
| 2024-12-10 | 2024-12-06 | 0.500 | 210,000 | +0 | 0.01% | 105,000 |
| 2024-12-09 | 2024-12-05 | 0.490 | 210,000 | +0 | 0.01% | 102,900 |
| 2024-12-06 | 2024-12-04 | 0.490 | 210,000 | +0 | 0.01% | 102,900 |
| 2024-12-05 | 2024-12-03 | 0.490 | 210,000 | +0 | 0.01% | 102,900 |
| 2024-12-04 | 2024-12-02 | 0.500 | 210,000 | +0 | 0.01% | 105,000 |
| 2024-12-03 | 2024-11-29 | 0.500 | 210,000 | +0 | 0.01% | 105,000 |
| 2024-12-02 | 2024-11-28 | 0.500 | 210,000 | +0 | 0.01% | 105,000 |
| 2024-11-29 | 2024-11-27 | 0.500 | 210,000 | +0 | 0.01% | 105,000 |
| 2024-11-28 | 2024-11-26 | 0.500 | 210,000 | +0 | 0.01% | 105,000 |
| 2024-11-27 | 2024-11-25 | 0.500 | 210,000 | +0 | 0.01% | 105,000 |
| 2024-11-26 | 2024-11-22 | 0.510 | 210,000 | +0 | 0.01% | 107,100 |
| 2024-11-25 | 2024-11-21 | 0.510 | 210,000 | +0 | 0.01% | 107,100 |
| 2024-11-22 | 2024-11-20 | 0.510 | 210,000 | +0 | 0.01% | 107,100 |
| 2024-11-21 | 2024-11-19 | 0.510 | 210,000 | +0 | 0.01% | 107,100 |
| 2024-11-20 | 2024-11-18 | 0.520 | 210,000 | +0 | 0.01% | 109,200 |
| 2024-11-19 | 2024-11-15 | 0.520 | 210,000 | +0 | 0.01% | 109,200 |
| 2024-11-18 | 2024-11-14 | 0.520 | 210,000 | +0 | 0.01% | 109,200 |
| 2024-11-15 | 2024-11-13 | 0.530 | 210,000 | +0 | 0.01% | 111,300 |
| 2024-11-14 | 2024-11-12 | 0.530 | 210,000 | +0 | 0.01% | 111,300 |
| 2024-11-13 | 2024-11-11 | 0.540 | 210,000 | +0 | 0.01% | 113,400 |
| 2024-11-12 | 2024-11-08 | 0.540 | 210,000 | +0 | 0.01% | 113,400 |
| 2024-11-11 | 2024-11-07 | 0.540 | 210,000 | +0 | 0.01% | 113,400 |
| 2024-11-08 | 2024-11-06 | 0.530 | 210,000 | +0 | 0.01% | 111,300 |
| 2024-11-07 | 2024-11-05 | 0.540 | 210,000 | +0 | 0.01% | 113,400 |
| 2024-11-06 | 2024-11-04 | 0.540 | 210,000 | +0 | 0.01% | 113,400 |
| 2024-11-05 | 2024-11-01 | 0.540 | 210,000 | +0 | 0.01% | 113,400 |
| 2024-11-04 | 2024-10-31 | 0.540 | 210,000 | +0 | 0.01% | 113,400 |
| 2024-11-01 | 2024-10-30 | 0.540 | 210,000 | +0 | 0.01% | 113,400 |
| 2024-10-31 | 2024-10-29 | 0.540 | 210,000 | +0 | 0.01% | 113,400 |
| 2024-10-30 | 2024-10-28 | 0.560 | 210,000 | +0 | 0.01% | 117,600 |
| 2024-10-29 | 2024-10-25 | 0.550 | 210,000 | +0 | 0.01% | 115,500 |
| 2024-10-28 | 2024-10-24 | 0.540 | 210,000 | +0 | 0.01% | 113,400 |
| 2024-10-25 | 2024-10-23 | 0.560 | 210,000 | +0 | 0.01% | 117,600 |
| 2024-10-24 | 2024-10-22 | 0.550 | 210,000 | +0 | 0.01% | 115,500 |
| 2024-10-23 | 2024-10-21 | 0.530 | 210,000 | +0 | 0.01% | 111,300 |
| 2024-10-22 | 2024-10-18 | 0.530 | 210,000 | +0 | 0.01% | 111,300 |
| 2024-10-21 | 2024-10-17 | 0.520 | 210,000 | +0 | 0.01% | 109,200 |
| 2024-10-18 | 2024-10-16 | 0.520 | 210,000 | +0 | 0.01% | 109,200 |
| 2024-10-17 | 2024-10-15 | 0.520 | 210,000 | +0 | 0.01% | 109,200 |
| 2024-10-16 | 2024-10-14 | 0.530 | 210,000 | +0 | 0.01% | 111,300 |
| 2024-10-15 | 2024-10-10 | 0.540 | 210,000 | +0 | 0.01% | 113,400 |
| 2024-10-14 | 2024-10-09 | 0.530 | 210,000 | +0 | 0.01% | 111,300 |
| 2024-10-10 | 2024-10-08 | 0.540 | 210,000 | +0 | 0.01% | 113,400 |
| 2024-10-09 | 2024-10-07 | 0.570 | 210,000 | +0 | 0.01% | 119,700 |
| 2024-10-08 | 2024-10-04 | 0.550 | 210,000 | +0 | 0.01% | 115,500 |
| 2024-10-07 | 2024-10-03 | 0.550 | 210,000 | +0 | 0.01% | 115,500 |
| 2024-10-04 | 2024-10-02 | 0.550 | 210,000 | +0 | 0.01% | 115,500 |
| 2024-10-03 | 2024-09-30 | 0.540 | 210,000 | +0 | 0.01% | 113,400 |
| 2024-10-02 | 2024-09-27 | 0.540 | 210,000 | +0 | 0.01% | 113,400 |
| 2024-09-30 | 2024-09-26 | 0.550 | 210,000 | +0 | 0.01% | 115,500 |
| 2024-09-27 | 2024-09-25 | 0.530 | 210,000 | +0 | 0.01% | 111,300 |
| 2024-09-26 | 2024-09-24 | 0.540 | 210,000 | +0 | 0.01% | 113,400 |
| 2024-09-25 | 2024-09-23 | 0.530 | 210,000 | +0 | 0.01% | 111,300 |
| 2024-09-24 | 2024-09-20 | 0.530 | 210,000 | +0 | 0.01% | 111,300 |
| 2024-09-23 | 2024-09-19 | 0.540 | 210,000 | +0 | 0.01% | 113,400 |
| 2024-09-20 | 2024-09-17 | 0.510 | 210,000 | +0 | 0.01% | 107,100 |
| 2024-09-19 | 2024-09-16 | 0.510 | 210,000 | +0 | 0.01% | 107,100 |
| 2024-09-17 | 2024-09-13 | 0.495 | 210,000 | +0 | 0.01% | 103,950 |
| 2024-09-16 | 2024-09-12 | 0.510 | 210,000 | +0 | 0.01% | 107,100 |
| 2024-09-13 | 2024-09-11 | 0.510 | 210,000 | +0 | 0.01% | 107,100 |
| 2024-09-12 | 2024-09-10 | 0.500 | 210,000 | +0 | 0.01% | 105,000 |
| 2024-09-11 | 2024-09-09 | 0.530 | 210,000 | +0 | 0.01% | 111,300 |
| 2024-09-10 | 2024-09-05 | 0.510 | 210,000 | +0 | 0.01% | 107,100 |
| 2024-09-09 | 2024-09-04 | 0.490 | 210,000 | +0 | 0.01% | 102,900 |
| 2024-09-05 | 2024-09-03 | 0.490 | 210,000 | +0 | 0.01% | 102,900 |
| 2024-09-04 | 2024-09-02 | 0.485 | 210,000 | +0 | 0.01% | 101,850 |
| 2024-09-03 | 2024-08-30 | 0.460 | 210,000 | +0 | 0.01% | 96,600 |
| 2024-09-02 | 2024-08-29 | 0.455 | 210,000 | +0 | 0.01% | 95,550 |
| 2024-08-30 | 2024-08-28 | 0.460 | 210,000 | +0 | 0.01% | 96,600 |
| 2024-08-29 | 2024-08-27 | 0.460 | 210,000 | +0 | 0.01% | 96,600 |
| 2024-08-28 | 2024-08-26 | 0.460 | 210,000 | +0 | 0.01% | 96,600 |
| 2024-08-27 | 2024-08-23 | 0.460 | 210,000 | +0 | 0.01% | 96,600 |
| 2024-08-26 | 2024-08-22 | 0.460 | 210,000 | +0 | 0.01% | 96,600 |
| 2024-08-23 | 2024-08-21 | 0.455 | 210,000 | +0 | 0.01% | 95,550 |
| 2024-08-22 | 2024-08-20 | 0.465 | 210,000 | +0 | 0.01% | 97,650 |
| 2024-08-21 | 2024-08-19 | 0.465 | 210,000 | +0 | 0.01% | 97,650 |
| 2024-08-20 | 2024-08-16 | 0.460 | 210,000 | +0 | 0.01% | 96,600 |
| 2024-08-19 | 2024-08-15 | 0.470 | 210,000 | +0 | 0.01% | 98,700 |
| 2024-08-16 | 2024-08-14 | 0.475 | 210,000 | +0 | 0.01% | 99,750 |
| 2024-08-15 | 2024-08-13 | 0.480 | 210,000 | +0 | 0.01% | 100,800 |
| 2024-08-14 | 2024-08-12 | 0.485 | 210,000 | +0 | 0.01% | 101,850 |
| 2024-08-13 | 2024-08-09 | 0.470 | 210,000 | +0 | 0.01% | 98,700 |
| 2024-08-12 | 2024-08-08 | 0.475 | 210,000 | +0 | 0.01% | 99,750 |
| 2024-08-09 | 2024-08-07 | 0.490 | 210,000 | +0 | 0.01% | 102,900 |
| 2024-08-08 | 2024-08-06 | 0.465 | 210,000 | +0 | 0.01% | 97,650 |
| 2024-08-07 | 2024-08-05 | 0.465 | 210,000 | +0 | 0.01% | 97,650 |
| 2024-08-06 | 2024-08-02 | 0.460 | 210,000 | +0 | 0.01% | 96,600 |
| 2024-08-05 | 2024-08-01 | 0.500 | 210,000 | +0 | 0.01% | 105,000 |
| 2024-08-02 | 2024-07-31 | 0.495 | 210,000 | +0 | 0.01% | 103,950 |
| 2024-08-01 | 2024-07-30 | 0.480 | 210,000 | +0 | 0.01% | 100,800 |
| 2024-07-31 | 2024-07-29 | 0.480 | 210,000 | +0 | 0.01% | 100,800 |
| 2024-07-30 | 2024-07-26 | 0.480 | 210,000 | +0 | 0.01% | 100,800 |
| 2024-07-29 | 2024-07-25 | 0.485 | 210,000 | +0 | 0.01% | 101,850 |
| 2024-07-26 | 2024-07-24 | 0.480 | 210,000 | +0 | 0.01% | 100,800 |
| 2024-07-25 | 2024-07-23 | 0.485 | 210,000 | +0 | 0.01% | 101,850 |
| 2024-07-24 | 2024-07-22 | 0.495 | 210,000 | +0 | 0.01% | 103,950 |
| 2024-07-23 | 2024-07-19 | 0.495 | 210,000 | +0 | 0.01% | 103,950 |
| 2024-07-22 | 2024-07-18 | 0.495 | 210,000 | +0 | 0.01% | 103,950 |
| 2024-07-19 | 2024-07-17 | 0.500 | 210,000 | +0 | 0.01% | 105,000 |
| 2024-07-18 | 2024-07-16 | 0.500 | 210,000 | +0 | 0.01% | 105,000 |
| 2024-07-17 | 2024-07-15 | 0.500 | 210,000 | +0 | 0.01% | 105,000 |
| 2024-07-16 | 2024-07-12 | 0.495 | 210,000 | +0 | 0.01% | 103,950 |
| 2024-07-15 | 2024-07-11 | 0.480 | 210,000 | +0 | 0.01% | 100,800 |
| 2024-07-12 | 2024-07-10 | 0.480 | 210,000 | +0 | 0.01% | 100,800 |
| 2024-07-11 | 2024-07-09 | 0.490 | 210,000 | +0 | 0.01% | 102,900 |
| 2024-07-10 | 2024-07-08 | 0.490 | 210,000 | +0 | 0.01% | 102,900 |
| 2024-07-09 | 2024-07-05 | 0.500 | 210,000 | +0 | 0.01% | 105,000 |
| 2024-07-08 | 2024-07-04 | 0.500 | 210,000 | +0 | 0.01% | 105,000 |
| 2024-07-05 | 2024-07-03 | 0.500 | 210,000 | +0 | 0.01% | 105,000 |
| 2024-07-04 | 2024-07-02 | 0.510 | 210,000 | +0 | 0.01% | 107,100 |
| 2024-07-03 | 2024-06-28 | 0.510 | 210,000 | +0 | 0.01% | 107,100 |
| 2024-07-02 | 2024-06-27 | 0.510 | 210,000 | +0 | 0.01% | 107,100 |
| 2024-06-28 | 2024-06-26 | 0.500 | 210,000 | +0 | 0.01% | 105,000 |
| 2024-06-27 | 2024-06-25 | 0.510 | 210,000 | +0 | 0.01% | 107,100 |
| 2024-06-26 | 2024-06-24 | 0.510 | 210,000 | +0 | 0.01% | 107,100 |
| 2024-06-25 | 2024-06-21 | 0.510 | 210,000 | +0 | 0.01% | 107,100 |
| 2024-06-24 | 2024-06-20 | 0.510 | 210,000 | +0 | 0.01% | 107,100 |
| 2024-06-21 | 2024-06-19 | 0.520 | 210,000 | +0 | 0.01% | 109,200 |
| 2024-06-20 | 2024-06-18 | 0.520 | 210,000 | +0 | 0.01% | 109,200 |
| 2024-06-19 | 2024-06-17 | 0.530 | 210,000 | +0 | 0.01% | 111,300 |
| 2024-06-18 | 2024-06-14 | 0.520 | 210,000 | +0 | 0.01% | 109,200 |
| 2024-06-17 | 2024-06-13 | 0.520 | 210,000 | +0 | 0.01% | 109,200 |
| 2024-06-14 | 2024-06-12 | 0.540 | 210,000 | +0 | 0.01% | 113,400 |
| 2024-06-13 | 2024-06-11 | 0.550 | 210,000 | +0 | 0.01% | 115,500 |
| 2024-06-12 | 2024-06-07 | 0.560 | 210,000 | +0 | 0.01% | 117,600 |
| 2024-06-11 | 2024-06-06 | 0.560 | 210,000 | +0 | 0.01% | 117,600 |
| 2024-06-07 | 2024-06-05 | 0.590 | 210,000 | +0 | 0.01% | 123,900 |
| 2024-06-06 | 2024-06-04 | 0.580 | 210,000 | +0 | 0.01% | 121,800 |
| 2024-06-05 | 2024-06-03 | 0.590 | 210,000 | +0 | 0.01% | 123,900 |
| 2024-06-04 | 2024-05-31 | 0.620 | 210,000 | +0 | 0.01% | 130,200 |
| 2024-06-03 | 2024-05-30 | 0.580 | 210,000 | +0 | 0.01% | 121,800 |
| 2024-05-31 | 2024-05-29 | 0.600 | 210,000 | +0 | 0.01% | 126,000 |
| 2024-05-30 | 2024-05-28 | 0.600 | 210,000 | +0 | 0.01% | 126,000 |
| 2024-05-29 | 2024-05-27 | 0.600 | 210,000 | +0 | 0.01% | 126,000 |
| 2024-05-28 | 2024-05-24 | 0.630 | 210,000 | +0 | 0.01% | 132,300 |
| 2024-05-27 | 2024-05-23 | 0.660 | 210,000 | +0 | 0.01% | 138,600 |
| 2024-05-24 | 2024-05-22 | 0.650 | 210,000 | +0 | 0.01% | 136,500 |
| 2024-05-23 | 2024-05-21 | 0.670 | 210,000 | +0 | 0.01% | 140,700 |
| 2024-05-22 | 2024-05-20 | 0.670 | 210,000 | +0 | 0.01% | 140,700 |
| 2024-05-21 | 2024-05-17 | 0.670 | 210,000 | +0 | 0.01% | 140,700 |
| 2024-05-20 | 2024-05-16 | 0.680 | 210,000 | +0 | 0.01% | 142,800 |
| 2024-05-17 | 2024-05-14 | 0.680 | 210,000 | +0 | 0.01% | 142,800 |
| 2024-05-16 | 2024-05-13 | 0.690 | 210,000 | +0 | 0.01% | 144,900 |
| 2024-05-14 | 2024-05-10 | 0.690 | 210,000 | +0 | 0.01% | 144,900 |
| 2024-05-13 | 2024-05-09 | 0.670 | 210,000 | +0 | 0.01% | 140,700 |
| 2024-05-10 | 2024-05-08 | 0.680 | 210,000 | +0 | 0.01% | 142,800 |
| 2024-05-09 | 2024-05-07 | 0.670 | 210,000 | +0 | 0.01% | 140,700 |
| 2024-05-08 | 2024-05-06 | 0.600 | 210,000 | +0 | 0.01% | 126,000 |
| 2024-05-07 | 2024-05-03 | 0.590 | 210,000 | +0 | 0.01% | 123,900 |
| 2024-05-06 | 2024-05-02 | 0.550 | 210,000 | +0 | 0.01% | 115,500 |
| 2024-05-03 | 2024-04-30 | 0.490 | 210,000 | +0 | 0.01% | 102,900 |
| 2024-05-02 | 2024-04-29 | 0.480 | 210,000 | +0 | 0.01% | 100,800 |
| 2024-04-30 | 2024-04-26 | 0.460 | 210,000 | +0 | 0.01% | 96,600 |
| 2024-04-29 | 2024-04-25 | 0.455 | 210,000 | +0 | 0.01% | 95,550 |
| 2024-04-26 | 2024-04-24 | 0.440 | 210,000 | +0 | 0.01% | 92,400 |
| 2024-04-25 | 2024-04-23 | 0.430 | 210,000 | +0 | 0.01% | 90,300 |
| 2024-04-24 | 2024-04-22 | 0.430 | 210,000 | +0 | 0.01% | 90,300 |
| 2024-04-23 | 2024-04-19 | 0.420 | 210,000 | +0 | 0.01% | 88,200 |
| 2024-04-22 | 2024-04-18 | 0.435 | 210,000 | +0 | 0.01% | 91,350 |
| 2024-04-19 | 2024-04-17 | 0.430 | 210,000 | +0 | 0.01% | 90,300 |
| 2024-04-18 | 2024-04-16 | 0.425 | 210,000 | +0 | 0.01% | 89,250 |
| 2024-04-17 | 2024-04-15 | 0.435 | 210,000 | +0 | 0.01% | 91,350 |
| 2024-04-16 | 2024-04-12 | 0.450 | 210,000 | +0 | 0.01% | 94,500 |
| 2024-04-15 | 2024-04-11 | 0.460 | 210,000 | +0 | 0.01% | 96,600 |
| 2024-04-12 | 2024-04-10 | 0.465 | 210,000 | +0 | 0.01% | 97,650 |
| 2024-04-11 | 2024-04-09 | 0.435 | 210,000 | +0 | 0.01% | 91,350 |
| 2024-04-10 | 2024-04-08 | 0.440 | 210,000 | +0 | 0.01% | 92,400 |
| 2024-04-09 | 2024-04-05 | 0.435 | 210,000 | +0 | 0.01% | 91,350 |
| 2024-04-08 | 2024-04-03 | 0.420 | 210,000 | +0 | 0.01% | 88,200 |
| 2024-04-05 | 2024-04-02 | 0.425 | 210,000 | +0 | 0.01% | 89,250 |
| 2024-04-03 | 2024-03-28 | 0.470 | 210,000 | +0 | 0.01% | 98,700 |
| 2024-04-02 | 2024-03-27 | 0.450 | 210,000 | +0 | 0.01% | 94,500 |
| 2024-03-28 | 2024-03-26 | 0.450 | 210,000 | +0 | 0.01% | 94,500 |
| 2024-03-27 | 2024-03-25 | 0.480 | 210,000 | +0 | 0.01% | 100,800 |
| 2024-03-26 | 2024-03-22 | 0.500 | 210,000 | +0 | 0.01% | 105,000 |
| 2024-03-25 | 2024-03-21 | 0.500 | 210,000 | +0 | 0.01% | 105,000 |
| 2024-03-22 | 2024-03-20 | 0.510 | 210,000 | +0 | 0.01% | 107,100 |
| 2024-03-21 | 2024-03-19 | 0.500 | 210,000 | +0 | 0.01% | 105,000 |
| 2024-03-20 | 2024-03-18 | 0.530 | 210,000 | +0 | 0.01% | 111,300 |
| 2024-03-19 | 2024-03-15 | 0.540 | 210,000 | +0 | 0.01% | 113,400 |
| 2024-03-18 | 2024-03-14 | 0.540 | 210,000 | +0 | 0.01% | 113,400 |
| 2024-03-15 | 2024-03-13 | 0.550 | 210,000 | +0 | 0.01% | 115,500 |
| 2024-03-14 | 2024-03-12 | 0.550 | 210,000 | +0 | 0.01% | 115,500 |
| 2024-03-13 | 2024-03-11 | 0.540 | 210,000 | +0 | 0.01% | 113,400 |
| 2024-03-12 | 2024-03-08 | 0.540 | 210,000 | +0 | 0.01% | 113,400 |
| 2024-03-11 | 2024-03-07 | 0.520 | 210,000 | +0 | 0.01% | 109,200 |
| 2024-03-08 | 2024-03-06 | 0.520 | 210,000 | +0 | 0.01% | 109,200 |
| 2024-03-07 | 2024-03-05 | 0.550 | 210,000 | +0 | 0.01% | 115,500 |
| 2024-03-06 | 2024-03-04 | 0.540 | 210,000 | +0 | 0.01% | 113,400 |
| 2024-03-05 | 2024-03-01 | 0.550 | 210,000 | +0 | 0.01% | 115,500 |
| 2024-03-04 | 2024-02-29 | 0.560 | 210,000 | +0 | 0.01% | 117,600 |
| 2024-03-01 | 2024-02-28 | 0.570 | 210,000 | +0 | 0.01% | 119,700 |
| 2024-02-29 | 2024-02-27 | 0.580 | 210,000 | +0 | 0.01% | 121,800 |
| 2024-02-28 | 2024-02-26 | 0.560 | 210,000 | +0 | 0.01% | 117,600 |
| 2024-02-27 | 2024-02-23 | 0.570 | 210,000 | +0 | 0.01% | 119,700 |
| 2024-02-26 | 2024-02-22 | 0.560 | 210,000 | +0 | 0.01% | 117,600 |
| 2024-02-23 | 2024-02-21 | 0.520 | 210,000 | +0 | 0.01% | 109,200 |
| 2024-02-22 | 2024-02-20 | 0.520 | 210,000 | +0 | 0.01% | 109,200 |
| 2024-02-21 | 2024-02-19 | 0.520 | 210,000 | +0 | 0.01% | 109,200 |
| 2024-02-20 | 2024-02-16 | 0.520 | 210,000 | +0 | 0.01% | 109,200 |
| 2024-02-19 | 2024-02-15 | 0.520 | 210,000 | +0 | 0.01% | 109,200 |
| 2024-02-16 | 2024-02-14 | 0.520 | 210,000 | +0 | 0.01% | 109,200 |
| 2024-02-15 | 2024-02-09 | 0.520 | 210,000 | +0 | 0.01% | 109,200 |
| 2024-02-14 | 2024-02-07 | 0.530 | 210,000 | +0 | 0.01% | 111,300 |
| 2024-02-08 | 2024-02-06 | 0.550 | 210,000 | +0 | 0.01% | 115,500 |
| 2024-02-07 | 2024-02-05 | 0.560 | 210,000 | +0 | 0.01% | 117,600 |
| 2024-02-06 | 2024-02-02 | 0.560 | 210,000 | +0 | 0.01% | 117,600 |
| 2024-02-05 | 2024-02-01 | 0.560 | 210,000 | +0 | 0.01% | 117,600 |
| 2024-02-02 | 2024-01-31 | 0.540 | 210,000 | +0 | 0.01% | 113,400 |
| 2024-02-01 | 2024-01-30 | 0.580 | 210,000 | +0 | 0.01% | 121,800 |
| 2024-01-31 | 2024-01-29 | 0.590 | 210,000 | +0 | 0.01% | 123,900 |
| 2024-01-30 | 2024-01-26 | 0.590 | 210,000 | +0 | 0.01% | 123,900 |
| 2024-01-29 | 2024-01-25 | 0.590 | 210,000 | +0 | 0.01% | 123,900 |
| 2024-01-26 | 2024-01-24 | 0.570 | 210,000 | +0 | 0.01% | 119,700 |
| 2024-01-25 | 2024-01-23 | 0.570 | 210,000 | +0 | 0.01% | 119,700 |
| 2024-01-24 | 2024-01-22 | 0.570 | 210,000 | +0 | 0.01% | 119,700 |
| 2024-01-23 | 2024-01-19 | 0.600 | 210,000 | +0 | 0.01% | 126,000 |
| 2024-01-22 | 2024-01-18 | 0.600 | 210,000 | +0 | 0.01% | 126,000 |
| 2024-01-19 | 2024-01-17 | 0.580 | 210,000 | +0 | 0.01% | 121,800 |
| 2024-01-18 | 2024-01-16 | 0.600 | 210,000 | +0 | 0.01% | 126,000 |
| 2024-01-17 | 2024-01-15 | 0.600 | 210,000 | +0 | 0.01% | 126,000 |
| 2024-01-16 | 2024-01-12 | 0.600 | 210,000 | +0 | 0.01% | 126,000 |
| 2024-01-15 | 2024-01-11 | 0.600 | 210,000 | +0 | 0.01% | 126,000 |
| 2024-01-12 | 2024-01-10 | 0.600 | 210,000 | +0 | 0.01% | 126,000 |
| 2024-01-11 | 2024-01-09 | 0.600 | 210,000 | +0 | 0.01% | 126,000 |
| 2024-01-10 | 2024-01-08 | 0.620 | 210,000 | +0 | 0.01% | 130,200 |
| 2024-01-09 | 2024-01-05 | 0.610 | 210,000 | +0 | 0.01% | 128,100 |
| 2024-01-08 | 2024-01-04 | 0.610 | 210,000 | +0 | 0.01% | 128,100 |
| 2024-01-05 | 2024-01-03 | 0.610 | 210,000 | +0 | 0.01% | 128,100 |
| 2024-01-04 | 2024-01-02 | 0.610 | 210,000 | +0 | 0.01% | 128,100 |
| 2024-01-03 | 2023-12-29 | 0.610 | 210,000 | +0 | 0.01% | 128,100 |
| 2024-01-02 | 2023-12-28 | 0.600 | 210,000 | +0 | 0.01% | 126,000 |
| 2023-12-29 | 2023-12-27 | 0.600 | 210,000 | +0 | 0.01% | 126,000 |
| 2023-12-28 | 2023-12-22 | 0.600 | 210,000 | +0 | 0.01% | 126,000 |
| 2023-12-27 | 2023-12-21 | 0.600 | 210,000 | +0 | 0.01% | 126,000 |
| 2023-12-22 | 2023-12-20 | 0.590 | 210,000 | +0 | 0.01% | 123,900 |
| 2023-12-21 | 2023-12-19 | 0.590 | 210,000 | +0 | 0.01% | 123,900 |
| 2023-12-20 | 2023-12-18 | 0.600 | 210,000 | +0 | 0.01% | 126,000 |
| 2023-12-19 | 2023-12-15 | 0.580 | 210,000 | +0 | 0.01% | 121,800 |
| 2023-12-18 | 2023-12-14 | 0.610 | 210,000 | +0 | 0.01% | 128,100 |
| 2023-12-15 | 2023-12-13 | 0.600 | 210,000 | +0 | 0.01% | 126,000 |
| 2023-12-14 | 2023-12-12 | 0.600 | 210,000 | +0 | 0.01% | 126,000 |
| 2023-12-13 | 2023-12-11 | 0.610 | 210,000 | +0 | 0.01% | 128,100 |
| 2023-12-12 | 2023-12-08 | 0.600 | 210,000 | +0 | 0.01% | 126,000 |
| 2023-12-11 | 2023-12-07 | 0.610 | 210,000 | +0 | 0.01% | 128,100 |
| 2023-12-08 | 2023-12-06 | 0.620 | 210,000 | +0 | 0.01% | 130,200 |
| 2023-12-07 | 2023-12-05 | 0.610 | 210,000 | +0 | 0.01% | 128,100 |
| 2023-12-06 | 2023-12-04 | 0.610 | 210,000 | +0 | 0.01% | 128,100 |
| 2023-12-05 | 2023-12-01 | 0.620 | 210,000 | +0 | 0.01% | 130,200 |
| 2023-12-04 | 2023-11-30 | 0.620 | 210,000 | +0 | 0.01% | 130,200 |
| 2023-12-01 | 2023-11-29 | 0.610 | 210,000 | +0 | 0.01% | 128,100 |
| 2023-11-30 | 2023-11-28 | 0.630 | 210,000 | +0 | 0.01% | 132,300 |
| 2023-11-29 | 2023-11-27 | 0.620 | 210,000 | +0 | 0.01% | 130,200 |
| 2023-11-28 | 2023-11-24 | 0.620 | 210,000 | +0 | 0.01% | 130,200 |
| 2023-11-27 | 2023-11-23 | 0.610 | 210,000 | +0 | 0.01% | 128,100 |
| 2023-11-24 | 2023-11-22 | 0.610 | 210,000 | +0 | 0.01% | 128,100 |
| 2023-11-23 | 2023-11-21 | 0.620 | 210,000 | +0 | 0.01% | 130,200 |
| 2023-11-22 | 2023-11-20 | 0.600 | 210,000 | +0 | 0.01% | 126,000 |
| 2023-11-21 | 2023-11-17 | 0.570 | 210,000 | +0 | 0.01% | 119,700 |
| 2023-11-20 | 2023-11-16 | 0.580 | 210,000 | +0 | 0.01% | 121,800 |
| 2023-11-17 | 2023-11-15 | 0.590 | 210,000 | +0 | 0.01% | 123,900 |
| 2023-11-16 | 2023-11-14 | 0.540 | 210,000 | +0 | 0.01% | 113,400 |
| 2023-11-15 | 2023-11-13 | 0.590 | 210,000 | +0 | 0.01% | 123,900 |
| 2023-11-14 | 2023-11-10 | 0.590 | 210,000 | +0 | 0.01% | 123,900 |
| 2023-11-13 | 2023-11-09 | 0.580 | 210,000 | +0 | 0.01% | 121,800 |
| 2023-11-10 | 2023-11-08 | 0.580 | 210,000 | +0 | 0.01% | 121,800 |
| 2023-11-09 | 2023-11-07 | 0.590 | 210,000 | +0 | 0.01% | 123,900 |
| 2023-11-08 | 2023-11-06 | 0.600 | 210,000 | +0 | 0.01% | 126,000 |
| 2023-11-07 | 2023-11-03 | 0.650 | 210,000 | +0 | 0.01% | 136,500 |
| 2023-11-06 | 2023-11-02 | 0.630 | 210,000 | +0 | 0.01% | 132,300 |
| 2023-11-03 | 2023-11-01 | 0.640 | 210,000 | +0 | 0.01% | 134,400 |
| 2023-11-02 | 2023-10-31 | 0.660 | 210,000 | +0 | 0.01% | 138,600 |
| 2023-11-01 | 2023-10-30 | 0.700 | 210,000 | +0 | 0.01% | 147,000 |
| 2023-10-31 | 2023-10-27 | 0.700 | 210,000 | +0 | 0.01% | 147,000 |
| 2023-10-30 | 2023-10-26 | 0.700 | 210,000 | +0 | 0.01% | 147,000 |
| 2023-10-27 | 2023-10-25 | 0.710 | 210,000 | +0 | 0.01% | 149,100 |
| 2023-10-26 | 2023-10-24 | 0.700 | 210,000 | +0 | 0.01% | 147,000 |
| 2023-10-25 | 2023-10-20 | 0.710 | 210,000 | +0 | 0.01% | 149,100 |
| 2023-10-24 | 2023-10-19 | 0.710 | 210,000 | +0 | 0.01% | 149,100 |
| 2023-10-20 | 2023-10-18 | 0.720 | 210,000 | +0 | 0.01% | 151,200 |
| 2023-10-19 | 2023-10-17 | 0.720 | 210,000 | +0 | 0.01% | 151,200 |
| 2023-10-18 | 2023-10-16 | 0.720 | 210,000 | +0 | 0.01% | 151,200 |
| 2023-10-17 | 2023-10-13 | 0.720 | 210,000 | +0 | 0.01% | 151,200 |
| 2023-10-16 | 2023-10-12 | 0.730 | 210,000 | +0 | 0.01% | 153,300 |
| 2023-10-13 | 2023-10-11 | 0.730 | 210,000 | +0 | 0.01% | 153,300 |
| 2023-10-12 | 2023-10-10 | 0.720 | 210,000 | +0 | 0.01% | 151,200 |
| 2023-10-11 | 2023-10-09 | 0.730 | 210,000 | +0 | 0.01% | 153,300 |
| 2023-10-10 | 2023-10-06 | 0.740 | 210,000 | +0 | 0.01% | 155,400 |
| 2023-10-09 | 2023-10-05 | 0.750 | 210,000 | +0 | 0.01% | 157,500 |
| 2023-10-06 | 2023-10-04 | 0.730 | 210,000 | +0 | 0.01% | 153,300 |
| 2023-10-05 | 2023-10-03 | 0.740 | 210,000 | +0 | 0.01% | 155,400 |
| 2023-10-04 | 2023-09-29 | 0.740 | 210,000 | +0 | 0.01% | 155,400 |
| 2023-10-03 | 2023-09-28 | 0.740 | 210,000 | +0 | 0.01% | 155,400 |
| 2023-09-29 | 2023-09-27 | 0.750 | 210,000 | +0 | 0.01% | 157,500 |
| 2023-09-28 | 2023-09-26 | 0.750 | 210,000 | +0 | 0.01% | 157,500 |
| 2023-09-27 | 2023-09-25 | 0.760 | 210,000 | +0 | 0.01% | 159,600 |
| 2023-09-26 | 2023-09-22 | 0.760 | 210,000 | +0 | 0.01% | 159,600 |
| 2023-09-25 | 2023-09-21 | 0.750 | 210,000 | +0 | 0.01% | 157,500 |
| 2023-09-22 | 2023-09-20 | 0.760 | 210,000 | +0 | 0.01% | 159,600 |
| 2023-09-21 | 2023-09-19 | 0.760 | 210,000 | +0 | 0.01% | 159,600 |
| 2023-09-20 | 2023-09-18 | 0.770 | 210,000 | +0 | 0.01% | 161,700 |
| 2023-09-19 | 2023-09-15 | 0.760 | 210,000 | +0 | 0.01% | 159,600 |
| 2023-09-18 | 2023-09-14 | 0.750 | 210,000 | +0 | 0.01% | 157,500 |
| 2023-09-15 | 2023-09-13 | 0.730 | 210,000 | +0 | 0.01% | 153,300 |
| 2023-09-14 | 2023-09-12 | 0.740 | 210,000 | +0 | 0.01% | 155,400 |
| 2023-09-13 | 2023-09-11 | 0.760 | 210,000 | +0 | 0.01% | 159,600 |
| 2023-09-12 | 2023-09-07 | 0.780 | 210,000 | +0 | 0.01% | 163,800 |
| 2023-09-11 | 2023-09-06 | 0.790 | 210,000 | +0 | 0.01% | 165,900 |
| 2023-09-07 | 2023-09-05 | 0.810 | 210,000 | +3,000 | 0.01% | 170,100 |
| 2023-07-31 | 2023-07-27 | 1.060 | 207,000 | -120,000 | 0.01% | 219,420 |
| 2023-07-26 | 2023-07-24 | 1.060 | 327,000 | +1,000 | 0.01% | 346,620 |
| 2023-05-11 | 2023-05-09 | 1.190 | 326,000 | +2,786 | 0.01% | 387,996 |
| 2022-09-08 | 2022-09-06 | 1.314 | 323,214 | +12,980 | 0.01% | 424,549 |
| 2022-05-11 | 2022-05-06 | 1.547 | 310,234 | +8,895 | 0.01% | 479,940 |
| 2021-09-09 | 2021-09-07 | 1.727 | 301,339 | +8,748 | 0.01% | 520,408 |
| 2021-06-29 | 2021-06-25 | 1.861 | 292,591 | -351,827 | 0.01% | 544,420 |
| 2021-05-11 | 2021-05-07 | 2.014 | 644,418 | +27,515 | 0.02% | 1,297,541 |
| 2020-09-07 | 2020-09-03 | 1.528 | 616,903 | +29,611 | 0.02% | 942,752 |
| 2020-05-11 | 2020-05-07 | 1.793 | 587,292 | +22,682 | 0.02% | 1,053,049 |
| 2020-04-23 | 2020-04-21 | 1.729 | 564,610 | +99,082 | 0.02% | 976,479 |
| 2019-11-12 | 2019-11-08 | 2.518 | 465,528 | +6,291 | 0.02% | 1,172,159 |
| 2019-09-10 | 2019-09-06 | 2.340 | 459,237 | -33,028 | 0.02% | 1,074,559 |
| 2019-09-06 | 2019-09-04 | 2.544 | 492,265 | +17,435 | 0.02% | 1,252,541 |
| 2019-09-05 | 2019-09-03 | 2.386 | 474,830 | +39,442 | 0.02% | 1,133,059 |
| 2019-08-15 | 2019-08-13 | 2.769 | 435,388 | -30,340 | 0.02% | 1,205,401 |
| 2019-07-24 | 2019-07-22 | 3.177 | 465,728 | +15,170 | 0.02% | 1,479,739 |
| 2019-06-11 | 2019-06-06 | 3.190 | 450,558 | -38,684 | 0.02% | 1,437,480 |
| 2019-05-10 | 2019-05-08 | 3.401 | 489,242 | +15,115 | 0.02% | 1,663,905 |
| 2019-04-17 | 2019-04-15 | 3.401 | 474,127 | -147,017 | 0.02% | 1,612,499 |
| 2019-04-01 | 2019-03-28 | 3.224 | 621,144 | +147,017 | 0.03% | 2,002,651 |
| 2019-03-29 | 2019-03-27 | 3.238 | 474,127 | +16,171 | 0.02% | 1,535,099 |
| 2019-03-05 | 2019-03-01 | 3.279 | 457,956 | +14,702 | 0.02% | 1,501,431 |
| 2019-02-14 | 2019-02-12 | 3.224 | 443,254 | -150,692 | 0.02% | 1,429,110 |
| 2019-02-13 | 2019-02-11 | 3.224 | 593,946 | -42,634 | 0.02% | 1,914,961 |
| 2019-02-08 | 2019-01-31 | 3.224 | 636,580 | -31,609 | 0.03% | 2,052,419 |
| 2019-01-11 | 2019-01-09 | 3.074 | 668,189 | -735 | 0.03% | 2,054,341 |
| 2018-12-10 | 2018-12-06 | 2.966 | 668,924 | +77,919 | 0.03% | 1,983,800 |
| 2018-12-07 | 2018-12-05 | 2.993 | 591,005 | +147,016 | 0.02% | 1,768,799 |
| 2018-11-19 | 2018-11-15 | 2.966 | 443,989 | +735 | 0.02% | 1,316,720 |
| 2018-09-28 | 2018-09-26 | 3.034 | 443,254 | +2,940 | 0.02% | 1,344,690 |
| 2018-09-26 | 2018-09-21 | 3.061 | 440,314 | +18,377 | 0.02% | 1,347,751 |
| 2018-09-12 | 2018-09-10 | 3.102 | 421,937 | -18,377 | 0.02% | 1,308,721 |
| 2018-09-10 | 2018-09-06 | 3.301 | 440,314 | +18,377 | 0.02% | 1,453,418 |
| 2018-09-07 | 2018-09-05 | 3.315 | 421,937 | +13,287 | 0.02% | 1,398,685 |
| 2018-05-15 | 2018-05-11 | 3.371 | 408,650 | -28,477 | 0.02% | 1,377,600 |
| 2018-05-10 | 2018-05-08 | 3.516 | 437,127 | +12,719 | 0.02% | 1,536,735 |
| 2017-10-31 | 2017-10-27 | 3.429 | 424,408 | +82,946 | 0.02% | 1,455,181 |
| 2017-09-15 | 2017-09-13 | 3.313 | 341,462 | +13,825 | 0.02% | 1,131,261 |
| 2017-09-13 | 2017-09-11 | 3.356 | 327,637 | +13,824 | 0.01% | 1,099,679 |
| 2017-09-07 | 2017-09-05 | 3.640 | 313,813 | +9,517 | 0.01% | 1,142,407 |
| 2017-06-14 | 2017-06-12 | 3.446 | 304,296 | -54,290 | 0.01% | 1,048,741 |
| 2017-06-08 | 2017-06-06 | 3.342 | 358,586 | -13,405 | 0.02% | 1,198,399 |
| 2017-05-12 | 2017-05-10 | 3.555 | 371,991 | +12,938 | 0.02% | 1,322,499 |
| 2017-03-31 | 2017-03-29 | 3.416 | 359,053 | -17,467 | 0.02% | 1,226,552 |
| 2016-12-21 | 2016-12-19 | 3.122 | 376,520 | -6,469 | 0.02% | 1,175,640 |
| 2016-12-20 | 2016-12-16 | 3.169 | 382,989 | +6,469 | 0.02% | 1,213,599 |
| 2016-10-13 | 2016-10-11 | 3.200 | 376,520 | +4,529 | 0.02% | 1,204,740 |
| 2016-10-03 | 2016-09-29 | 3.200 | 371,991 | +17,467 | 0.02% | 1,190,249 |
| 2016-09-08 | 2016-09-06 | 3.472 | 354,524 | +11,979 | 0.02% | 1,230,747 |
| 2016-07-06 | 2016-07-04 | 3.200 | 342,545 | -8,126 | 0.02% | 1,096,001 |
| 2016-05-11 | 2016-05-09 | 3.333 | 350,671 | +14,027 | 0.02% | 1,168,751 |
| 2016-01-21 | 2016-01-19 | 3.050 | 336,644 | -6,001 | 0.02% | 1,026,631 |
| 2015-10-26 | 2015-10-22 | 3.283 | 342,645 | -7,201 | 0.02% | 1,124,871 |
| 2015-10-16 | 2015-10-14 | 3.283 | 349,846 | +27,004 | 0.02% | 1,148,511 |
| 2015-10-12 | 2015-10-08 | 3.250 | 322,842 | +1,200 | 0.02% | 1,049,100 |
| 2015-10-06 | 2015-10-02 | 3.166 | 321,642 | +4,801 | 0.02% | 1,018,400 |
| 2015-09-10 | 2015-09-08 | 3.424 | 316,841 | +11,493 | 0.02% | 1,084,789 |
| 2015-09-08 | 2015-09-04 | 3.389 | 305,348 | +7,518 | 0.02% | 1,034,880 |
| 2015-07-28 | 2015-07-24 | 3.856 | 297,830 | -2,892 | 0.02% | 1,148,450 |
| 2015-07-27 | 2015-07-23 | 3.839 | 300,722 | -1,156 | 0.02% | 1,154,402 |
| 2015-07-24 | 2015-07-22 | 3.856 | 301,878 | -5,783 | 0.02% | 1,164,060 |
| 2015-07-15 | 2015-07-13 | 3.804 | 307,661 | -11,566 | 0.02% | 1,170,399 |
| 2015-07-14 | 2015-07-10 | 3.752 | 319,227 | -11,567 | 0.02% | 1,197,838 |
| 2015-07-07 | 2015-07-03 | 3.856 | 330,794 | -14,457 | 0.02% | 1,275,561 |
| 2015-07-06 | 2015-07-02 | 3.908 | 345,251 | -11,567 | 0.02% | 1,349,218 |
| 2015-06-26 | 2015-06-24 | 3.925 | 356,818 | +1,157 | 0.02% | 1,400,591 |
| 2015-05-29 | 2015-05-27 | 3.925 | 355,661 | +3,470 | 0.02% | 1,396,050 |
| 2015-05-12 | 2015-05-08 | 4.170 | 352,191 | +11,690 | 0.02% | 1,468,584 |
| 2015-05-11 | 2015-05-07 | 4.170 | 340,501 | +5,563 | 0.02% | 1,419,839 |
| 2015-05-07 | 2015-05-05 | 4.188 | 334,938 | -11,127 | 0.02% | 1,402,662 |
| 2015-04-24 | 2015-04-22 | 4.098 | 346,065 | -8,902 | 0.02% | 1,418,160 |
| 2015-04-10 | 2015-04-08 | 3.936 | 354,967 | +8,902 | 0.02% | 1,397,220 |
| 2015-03-05 | 2015-03-03 | 3.990 | 346,065 | -22,255 | 0.02% | 1,380,840 |
| 2015-02-13 | 2015-02-11 | 3.918 | 368,320 | +22,255 | 0.02% | 1,443,160 |
| 2015-01-29 | 2015-01-27 | 3.918 | 346,065 | -16,691 | 0.02% | 1,355,960 |
| 2014-12-16 | 2014-12-12 | 3.703 | 362,756 | +16,691 | 0.02% | 1,343,119 |
| 2014-10-31 | 2014-10-29 | 3.505 | 346,065 | +12,240 | 0.02% | 1,212,900 |
| 2014-10-15 | 2014-10-13 | 3.577 | 333,825 | +11,128 | 0.02% | 1,194,001 |
| 2014-10-06 | 2014-09-30 | 3.667 | 322,697 | -55,638 | 0.02% | 1,183,199 |
| 2014-09-23 | 2014-09-19 | 3.846 | 378,335 | -2,782 | 0.02% | 1,455,201 |
| 2014-09-22 | 2014-09-18 | 3.792 | 381,117 | -2,782 | 0.02% | 1,445,351 |
| 2014-09-19 | 2014-09-17 | 3.774 | 383,899 | +8,346 | 0.02% | 1,449,002 |
| 2014-09-12 | 2014-09-10 | 4.164 | 375,553 | +8,346 | 0.02% | 1,563,657 |
| 2014-09-11 | 2014-09-08 | 4.182 | 367,207 | +12,131 | 0.02% | 1,535,733 |
| 2014-09-08 | 2014-09-04 | 4.219 | 355,076 | +10,222 | 0.02% | 1,498,199 |
| 2014-09-05 | 2014-09-03 | 4.182 | 344,854 | -10,760 | 0.02% | 1,442,248 |
| 2014-08-28 | 2014-08-26 | 4.164 | 355,614 | +3,228 | 0.02% | 1,480,639 |
| 2014-08-21 | 2014-08-19 | 4.015 | 352,386 | -10,760 | 0.02% | 1,414,799 |
| 2014-08-01 | 2014-07-30 | 3.978 | 363,146 | +53,799 | 0.02% | 1,444,499 |
| 2014-07-29 | 2014-07-25 | 3.959 | 309,347 | +16,140 | 0.02% | 1,224,751 |
| 2014-07-28 | 2014-07-24 | 3.978 | 293,207 | -5,380 | 0.02% | 1,166,300 |
| 2014-06-05 | 2014-06-03 | 3.866 | 298,587 | +28,514 | 0.02% | 1,154,400 |
| 2014-05-14 | 2014-05-12 | 4.157 | 270,073 | +17,216 | 0.02% | 1,122,638 |
| 2014-05-13 | 2014-05-09 | 4.137 | 252,857 | +9,761 | 0.01% | 1,046,186 |
| 2014-03-19 | 2014-03-17 | 3.963 | 243,096 | +17,069 | 0.01% | 963,500 |
| 2014-03-17 | 2014-03-13 | 4.060 | 226,027 | +5,172 | 0.01% | 917,698 |
| 2013-09-24 | 2013-09-19 | 4.447 | 220,855 | -2,069 | 0.01% | 982,099 |
| 2013-09-09 | 2013-09-05 | 4.582 | 222,924 | +6,580 | 0.01% | 1,021,448 |
| 2013-09-02 | 2013-08-29 | 4.502 | 216,344 | +20,078 | 0.01% | 974,058 |
| 2013-06-26 | 2013-06-24 | 4.423 | 196,266 | +10,039 | 0.01% | 868,020 |
| 2013-06-24 | 2013-06-20 | 4.682 | 186,227 | +2,008 | 0.01% | 871,851 |
| 2013-05-27 | 2013-05-23 | 5.200 | 184,219 | -15,059 | 0.01% | 957,870 |
| 2013-05-22 | 2013-05-20 | 5.439 | 199,278 | -5,019 | 0.01% | 1,083,811 |
| 2013-05-13 | 2013-05-09 | 5.140 | 204,297 | -60,236 | 0.01% | 1,050,058 |
| 2013-05-09 | 2013-05-07 | 5.397 | 264,533 | +7,745 | 0.02% | 1,427,816 |
| 2013-04-25 | 2013-04-23 | 5.172 | 256,788 | -8,283 | 0.02% | 1,328,042 |
| 2013-04-03 | 2013-03-28 | 5.090 | 265,071 | -12,182 | 0.02% | 1,349,119 |
| 2012-12-18 | 2012-12-14 | 4.536 | 277,253 | -14,618 | 0.02% | 1,257,491 |
| 2012-12-12 | 2012-12-10 | 4.638 | 291,871 | -24,363 | 0.02% | 1,353,742 |
| 2012-11-06 | 2012-11-02 | 4.412 | 316,234 | -24,363 | 0.02% | 1,395,351 |
| 2012-10-24 | 2012-10-19 | 4.166 | 340,597 | -4,873 | 0.02% | 1,418,970 |
| 2012-10-03 | 2012-09-27 | 4.064 | 345,470 | +12,182 | 0.02% | 1,403,822 |
| 2012-09-25 | 2012-09-21 | 4.084 | 333,288 | -3,411 | 0.02% | 1,361,160 |
| 2012-09-20 | 2012-09-18 | 4.043 | 336,699 | +9,745 | 0.02% | 1,361,271 |
| 2012-09-18 | 2012-09-14 | 4.043 | 326,954 | +17,055 | 0.02% | 1,321,872 |
| 2012-09-10 | 2012-09-06 | 4.319 | 309,899 | +9,523 | 0.02% | 1,338,575 |
| 2012-09-05 | 2012-09-03 | 4.341 | 300,376 | -15,585 | 0.02% | 1,303,802 |
| 2012-09-03 | 2012-08-30 | 4.235 | 315,961 | -8,029 | 0.02% | 1,338,000 |
| 2012-08-17 | 2012-08-15 | 4.065 | 323,990 | -23,614 | 0.02% | 1,317,120 |
| 2012-08-06 | 2012-08-02 | 4.086 | 347,604 | -47,229 | 0.02% | 1,420,478 |
| 2012-07-31 | 2012-07-27 | 3.981 | 394,833 | -9,446 | 0.03% | 1,571,679 |
| 2012-07-30 | 2012-07-26 | 3.854 | 404,279 | +4,723 | 0.03% | 1,557,920 |
| 2012-07-25 | 2012-07-23 | 3.727 | 399,556 | -472 | 0.03% | 1,488,959 |
| 2012-07-23 | 2012-07-19 | 3.790 | 400,028 | +9,445 | 0.03% | 1,516,128 |
| 2012-07-19 | 2012-07-17 | 3.663 | 390,583 | +47,229 | 0.03% | 1,430,711 |
| 2012-05-28 | 2012-05-24 | 3.663 | 343,354 | -80,289 | 0.02% | 1,257,711 |
| 2012-05-23 | 2012-05-21 | 3.790 | 423,643 | -9,446 | 0.03% | 1,605,630 |
| 2012-05-09 | 2012-05-07 | 4.351 | 433,089 | +3,306 | 0.03% | 1,884,491 |
| 2012-05-08 | 2012-05-04 | 4.373 | 429,783 | +13,607 | 0.03% | 1,879,503 |
| 2012-04-17 | 2012-04-13 | 4.264 | 416,176 | +22,866 | 0.03% | 1,774,498 |
| 2012-04-13 | 2012-04-11 | 4.264 | 393,310 | +32,014 | 0.03% | 1,677,002 |
| 2012-03-23 | 2012-03-21 | 4.264 | 361,296 | +68,600 | 0.02% | 1,540,500 |
| 2012-03-16 | 2012-03-14 | 4.636 | 292,696 | -13,720 | 0.02% | 1,356,802 |
| 2012-03-08 | 2012-03-06 | 4.679 | 306,416 | -9,146 | 0.02% | 1,433,802 |
| 2012-02-28 | 2012-02-24 | 4.701 | 315,562 | +9,146 | 0.02% | 1,483,498 |
| 2012-02-24 | 2012-02-22 | 4.723 | 306,416 | -9,146 | 0.02% | 1,447,202 |
| 2012-02-22 | 2012-02-20 | 4.745 | 315,562 | +9,146 | 0.02% | 1,497,298 |
| 2012-02-17 | 2012-02-15 | 4.657 | 306,416 | +18,294 | 0.02% | 1,427,102 |
| 2012-02-09 | 2012-02-07 | 4.395 | 288,122 | +6,860 | 0.02% | 1,266,299 |
| 2011-12-07 | 2011-12-05 | 3.936 | 281,262 | -9,147 | 0.02% | 1,106,999 |
| 2011-12-01 | 2011-11-29 | 3.936 | 290,409 | +9,147 | 0.02% | 1,143,001 |
| 2011-11-25 | 2011-11-23 | 3.805 | 281,262 | +2,287 | 0.02% | 1,070,100 |
| 2011-11-11 | 2011-11-09 | 4.023 | 278,975 | -7,775 | 0.02% | 1,122,398 |
| 2011-11-09 | 2011-11-07 | 3.980 | 286,750 | -15,092 | 0.02% | 1,141,139 |
| 2011-09-14 | 2011-09-09 | 4.329 | 301,842 | -5,946 | 0.02% | 1,306,799 |
| 2011-09-12 | 2011-09-08 | 4.567 | 307,788 | +4,574 | 0.02% | 1,405,661 |
| 2011-09-09 | 2011-09-07 | 4.544 | 303,214 | +8,514 | 0.02% | 1,377,950 |
| 2011-08-31 | 2011-08-29 | 4.477 | 294,700 | -17,780 | 0.02% | 1,319,368 |
| 2011-08-29 | 2011-08-25 | 4.522 | 312,480 | +93,344 | 0.02% | 1,413,029 |
| 2011-08-24 | 2011-08-22 | 5.354 | 219,136 | +44,449 | 0.02% | 1,173,339 |
| 2011-08-22 | 2011-08-18 | 5.602 | 174,687 | -8,890 | 0.01% | 978,572 |
| 2011-08-17 | 2011-08-15 | 5.489 | 183,577 | +10,668 | 0.01% | 1,007,722 |
| 2011-08-10 | 2011-08-08 | 5.377 | 172,909 | +13,335 | 0.01% | 929,712 |
| 2011-08-08 | 2011-08-04 | 5.804 | 159,574 | -4,445 | 0.01% | 926,221 |
| 2011-08-03 | 2011-08-01 | 5.849 | 164,019 | -4,445 | 0.01% | 959,401 |
| 2011-07-28 | 2011-07-26 | 5.759 | 168,464 | +4,445 | 0.01% | 970,242 |
| 2011-07-13 | 2011-07-11 | 5.849 | 164,019 | -889 | 0.01% | 959,401 |
| 2011-07-12 | 2011-07-08 | 5.849 | 164,908 | -51,117 | 0.01% | 964,601 |
| 2011-06-28 | 2011-06-24 | 5.692 | 216,025 | +2,223 | 0.01% | 1,229,582 |
| 2011-06-24 | 2011-06-22 | 5.669 | 213,802 | -8,890 | 0.01% | 1,212,119 |
| 2011-06-22 | 2011-06-20 | 5.669 | 222,692 | +889 | 0.02% | 1,262,519 |
| 2011-06-21 | 2011-06-17 | 5.647 | 221,803 | +2,667 | 0.02% | 1,252,489 |
| 2011-06-15 | 2011-06-13 | 5.782 | 219,136 | -20,891 | 0.02% | 1,267,009 |
| 2011-05-23 | 2011-05-19 | 5.692 | 240,027 | +4,444 | 0.02% | 1,366,197 |
| 2011-05-16 | 2011-05-12 | 5.714 | 235,583 | +4,445 | 0.02% | 1,346,203 |
| 2011-05-13 | 2011-05-11 | 5.759 | 231,138 | +4,445 | 0.02% | 1,331,203 |
| 2011-05-05 | 2011-05-03 | 6.185 | 226,693 | +8,999 | 0.02% | 1,402,056 |
| 2011-05-04 | 2011-04-29 | 6.208 | 217,694 | -5,549 | 0.02% | 1,351,499 |
| 2011-05-03 | 2011-04-28 | 6.208 | 223,243 | -8,537 | 0.02% | 1,385,949 |
| 2011-04-28 | 2011-04-26 | 6.138 | 231,780 | +21,342 | 0.02% | 1,422,659 |
| 2011-04-14 | 2011-04-12 | 6.021 | 210,438 | +8,537 | 0.02% | 1,267,012 |
| 2011-04-06 | 2011-04-01 | 5.857 | 201,901 | -8,537 | 0.01% | 1,182,502 |
| 2011-04-04 | 2011-03-31 | 5.833 | 210,438 | -12,805 | 0.02% | 1,227,572 |
| 2011-03-30 | 2011-03-28 | 5.763 | 223,243 | -10,245 | 0.02% | 1,286,579 |
| 2011-03-28 | 2011-03-24 | 5.787 | 233,488 | +34,148 | 0.02% | 1,351,092 |
| 2011-03-21 | 2011-03-17 | 5.365 | 199,340 | +1,708 | 0.01% | 1,069,433 |
| 2011-03-01 | 2011-02-25 | 5.482 | 197,632 | +197,632 | 0.01% | 1,083,419 |
| 2007-06-26 | 2007-06-22 | 8.915 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy