History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 2,464,000 | +0 | 0.08% | 1,022,560 |
| 2025-10-13 | 2025-10-09 | 0.420 | 2,464,000 | +0 | 0.08% | 1,034,880 |
| 2025-10-10 | 2025-10-08 | 0.415 | 2,464,000 | +0 | 0.08% | 1,022,560 |
| 2025-10-09 | 2025-10-06 | 0.400 | 2,464,000 | +0 | 0.08% | 985,600 |
| 2025-10-08 | 2025-10-03 | 0.400 | 2,464,000 | +0 | 0.08% | 985,600 |
| 2025-10-06 | 2025-10-02 | 0.400 | 2,464,000 | +0 | 0.08% | 985,600 |
| 2025-10-03 | 2025-09-30 | 0.400 | 2,464,000 | +0 | 0.08% | 985,600 |
| 2025-10-02 | 2025-09-29 | 0.400 | 2,464,000 | +0 | 0.08% | 985,600 |
| 2025-09-30 | 2025-09-26 | 0.395 | 2,464,000 | +0 | 0.08% | 973,280 |
| 2025-09-29 | 2025-09-25 | 0.400 | 2,464,000 | +0 | 0.08% | 985,600 |
| 2025-09-26 | 2025-09-24 | 0.400 | 2,464,000 | +0 | 0.08% | 985,600 |
| 2025-09-25 | 2025-09-23 | 0.400 | 2,464,000 | +20,000 | 0.08% | 985,600 |
| 2025-09-19 | 2025-09-17 | 0.450 | 2,444,000 | +20,000 | 0.08% | 1,099,800 |
| 2025-09-17 | 2025-09-15 | 0.435 | 2,424,000 | +20,000 | 0.07% | 1,054,440 |
| 2025-09-16 | 2025-09-12 | 0.430 | 2,404,000 | +40,000 | 0.07% | 1,033,720 |
| 2025-09-12 | 2025-09-10 | 0.450 | 2,364,000 | +40,000 | 0.07% | 1,063,800 |
| 2025-09-01 | 2025-08-28 | 0.405 | 2,324,000 | +50,000 | 0.07% | 941,220 |
| 2025-08-29 | 2025-08-27 | 0.400 | 2,274,000 | +54,000 | 0.07% | 909,600 |
| 2025-08-27 | 2025-08-25 | 0.415 | 2,220,000 | +96,000 | 0.07% | 921,300 |
| 2025-08-26 | 2025-08-22 | 0.430 | 2,124,000 | +50,000 | 0.07% | 913,320 |
| 2025-08-22 | 2025-08-20 | 0.440 | 2,074,000 | +30,000 | 0.06% | 912,560 |
| 2025-08-05 | 2025-08-01 | 0.450 | 2,044,000 | +100,000 | 0.06% | 919,800 |
| 2025-07-17 | 2025-07-15 | 0.465 | 1,944,000 | +38,000 | 0.06% | 903,960 |
| 2025-07-16 | 2025-07-14 | 0.465 | 1,906,000 | -38,000 | 0.06% | 886,290 |
| 2025-07-15 | 2025-07-11 | 0.455 | 1,944,000 | +50,000 | 0.06% | 884,520 |
| 2025-06-16 | 2025-06-12 | 0.430 | 1,894,000 | +50,000 | 0.06% | 814,420 |
| 2025-06-03 | 2025-05-30 | 0.420 | 1,844,000 | +88,000 | 0.06% | 774,480 |
| 2025-05-13 | 2025-05-09 | 0.425 | 1,756,000 | +19,000 | 0.05% | 746,300 |
| 2025-05-02 | 2025-04-29 | 0.400 | 1,737,000 | -10,000 | 0.05% | 694,800 |
| 2025-03-10 | 2025-03-06 | 0.410 | 1,747,000 | -75,000 | 0.05% | 716,270 |
| 2025-03-07 | 2025-03-05 | 0.380 | 1,822,000 | +75,000 | 0.06% | 692,360 |
| 2025-02-17 | 2025-02-13 | 0.420 | 1,747,000 | +26,000 | 0.05% | 733,740 |
| 2025-02-12 | 2025-02-10 | 0.435 | 1,721,000 | +24,000 | 0.05% | 748,635 |
| 2025-02-10 | 2025-02-06 | 0.435 | 1,697,000 | +23,000 | 0.05% | 738,195 |
| 2025-02-03 | 2025-01-24 | 0.440 | 1,674,000 | +17,000 | 0.05% | 736,560 |
| 2025-01-14 | 2025-01-10 | 0.435 | 1,657,000 | +30,000 | 0.05% | 720,795 |
| 2025-01-06 | 2025-01-02 | 0.470 | 1,627,000 | +20,000 | 0.05% | 764,690 |
| 2025-01-03 | 2024-12-31 | 0.470 | 1,607,000 | +20,000 | 0.05% | 755,290 |
| 2025-01-02 | 2024-12-27 | 0.460 | 1,587,000 | +20,000 | 0.05% | 730,020 |
| 2024-12-19 | 2024-12-17 | 0.485 | 1,567,000 | +20,000 | 0.05% | 759,995 |
| 2024-12-18 | 2024-12-16 | 0.470 | 1,547,000 | +20,000 | 0.05% | 727,090 |
| 2024-12-05 | 2024-12-03 | 0.490 | 1,527,000 | +10,000 | 0.05% | 748,230 |
| 2024-12-03 | 2024-11-29 | 0.500 | 1,517,000 | +60,000 | 0.05% | 758,500 |
| 2024-10-24 | 2024-10-22 | 0.550 | 1,457,000 | -3,000 | 0.04% | 801,350 |
| 2024-10-17 | 2024-10-15 | 0.520 | 1,460,000 | +20,000 | 0.04% | 759,200 |
| 2024-10-10 | 2024-10-08 | 0.540 | 1,440,000 | +20,000 | 0.04% | 777,600 |
| 2024-10-09 | 2024-10-07 | 0.570 | 1,420,000 | +18,000 | 0.04% | 809,400 |
| 2024-10-08 | 2024-10-04 | 0.550 | 1,402,000 | +152,000 | 0.04% | 771,100 |
| 2024-10-04 | 2024-10-02 | 0.550 | 1,250,000 | +40,000 | 0.04% | 687,500 |
| 2024-10-02 | 2024-09-27 | 0.540 | 1,210,000 | +1,000 | 0.04% | 653,400 |
| 2024-09-26 | 2024-09-24 | 0.540 | 1,209,000 | +60,000 | 0.04% | 652,860 |
| 2024-09-23 | 2024-09-19 | 0.540 | 1,149,000 | +79,000 | 0.04% | 620,460 |
| 2024-09-02 | 2024-08-29 | 0.455 | 1,070,000 | +56,000 | 0.03% | 486,850 |
| 2024-08-28 | 2024-08-26 | 0.460 | 1,014,000 | +4,000 | 0.03% | 466,440 |
| 2024-08-23 | 2024-08-21 | 0.455 | 1,010,000 | +44,000 | 0.03% | 459,550 |
| 2024-08-12 | 2024-08-08 | 0.475 | 966,000 | +44,000 | 0.03% | 458,850 |
| 2024-08-06 | 2024-08-02 | 0.460 | 922,000 | +23,000 | 0.03% | 424,120 |
| 2024-07-23 | 2024-07-19 | 0.495 | 899,000 | +40,000 | 0.03% | 445,005 |
| 2024-07-11 | 2024-07-09 | 0.490 | 859,000 | +40,000 | 0.03% | 420,910 |
| 2024-07-09 | 2024-07-05 | 0.500 | 819,000 | +12,000 | 0.03% | 409,500 |
| 2024-06-13 | 2024-06-11 | 0.550 | 807,000 | +30,000 | 0.02% | 443,850 |
| 2024-06-11 | 2024-06-06 | 0.560 | 777,000 | +88,000 | 0.02% | 435,120 |
| 2024-06-05 | 2024-06-03 | 0.590 | 689,000 | +65,000 | 0.02% | 406,510 |
| 2024-06-04 | 2024-05-31 | 0.620 | 624,000 | -11,000 | 0.02% | 386,880 |
| 2024-06-03 | 2024-05-30 | 0.580 | 635,000 | +19,000 | 0.02% | 368,300 |
| 2024-05-31 | 2024-05-29 | 0.600 | 616,000 | -1,000 | 0.02% | 369,600 |
| 2024-05-30 | 2024-05-28 | 0.600 | 617,000 | +42,000 | 0.02% | 370,200 |
| 2024-05-29 | 2024-05-27 | 0.600 | 575,000 | +72,000 | 0.02% | 345,000 |
| 2024-05-21 | 2024-05-17 | 0.670 | 503,000 | +20,000 | 0.02% | 337,010 |
| 2024-05-10 | 2024-05-08 | 0.680 | 483,000 | -1,000 | 0.01% | 328,440 |
| 2024-05-09 | 2024-05-07 | 0.670 | 484,000 | -77,000 | 0.01% | 324,280 |
| 2024-05-08 | 2024-05-06 | 0.600 | 561,000 | +21,000 | 0.02% | 336,600 |
| 2024-05-07 | 2024-05-03 | 0.590 | 540,000 | +67,000 | 0.02% | 318,600 |
| 2024-05-06 | 2024-05-02 | 0.550 | 473,000 | -264,000 | 0.01% | 260,150 |
| 2024-04-24 | 2024-04-22 | 0.430 | 737,000 | -1,000 | 0.02% | 316,910 |
| 2024-04-09 | 2024-04-05 | 0.435 | 738,000 | +25,000 | 0.02% | 321,030 |
| 2024-04-03 | 2024-03-28 | 0.470 | 713,000 | +40,000 | 0.02% | 335,110 |
| 2024-03-28 | 2024-03-26 | 0.450 | 673,000 | +79,000 | 0.02% | 302,850 |
| 2024-03-27 | 2024-03-25 | 0.480 | 594,000 | +25,000 | 0.02% | 285,120 |
| 2024-03-22 | 2024-03-20 | 0.510 | 569,000 | +15,000 | 0.02% | 290,190 |
| 2024-03-21 | 2024-03-19 | 0.500 | 554,000 | +24,000 | 0.02% | 277,000 |
| 2024-03-13 | 2024-03-11 | 0.540 | 530,000 | +20,000 | 0.02% | 286,200 |
| 2024-03-11 | 2024-03-07 | 0.520 | 510,000 | +32,000 | 0.02% | 265,200 |
| 2024-03-08 | 2024-03-06 | 0.520 | 478,000 | +40,000 | 0.01% | 248,560 |
| 2024-03-06 | 2024-03-04 | 0.540 | 438,000 | +2,000 | 0.01% | 236,520 |
| 2024-03-01 | 2024-02-28 | 0.570 | 436,000 | +34,000 | 0.01% | 248,520 |
| 2024-02-29 | 2024-02-27 | 0.580 | 402,000 | +2,000 | 0.01% | 233,160 |
| 2024-02-26 | 2024-02-22 | 0.560 | 400,000 | -20,000 | 0.01% | 224,000 |
| 2024-02-20 | 2024-02-16 | 0.520 | 420,000 | +20,000 | 0.01% | 218,400 |
| 2024-01-19 | 2024-01-17 | 0.580 | 400,000 | +40,000 | 0.01% | 232,000 |
| 2023-12-19 | 2023-12-15 | 0.580 | 360,000 | -37,000 | 0.01% | 208,800 |
| 2023-12-18 | 2023-12-14 | 0.610 | 397,000 | +1,000 | 0.01% | 242,170 |
| 2023-12-15 | 2023-12-13 | 0.600 | 396,000 | +18,000 | 0.01% | 237,600 |
| 2023-12-05 | 2023-12-01 | 0.620 | 378,000 | -21,000 | 0.01% | 234,360 |
| 2023-11-24 | 2023-11-22 | 0.610 | 399,000 | +20,000 | 0.01% | 243,390 |
| 2023-11-22 | 2023-11-20 | 0.600 | 379,000 | +20,000 | 0.01% | 227,400 |
| 2023-11-17 | 2023-11-15 | 0.590 | 359,000 | +21,000 | 0.01% | 211,810 |
| 2023-11-09 | 2023-11-07 | 0.590 | 338,000 | +20,000 | 0.01% | 199,420 |
| 2023-11-08 | 2023-11-06 | 0.600 | 318,000 | +20,000 | 0.01% | 190,800 |
| 2023-11-07 | 2023-11-03 | 0.650 | 298,000 | +23,000 | 0.01% | 193,700 |
| 2023-11-06 | 2023-11-02 | 0.630 | 275,000 | +18,000 | 0.01% | 173,250 |
| 2023-09-20 | 2023-09-18 | 0.770 | 257,000 | -39,000 | 0.01% | 197,890 |
| 2023-09-19 | 2023-09-15 | 0.760 | 296,000 | +5,000 | 0.01% | 224,960 |
| 2023-09-13 | 2023-09-11 | 0.760 | 291,000 | +8,000 | 0.01% | 221,160 |
| 2023-09-12 | 2023-09-07 | 0.780 | 283,000 | +13,000 | 0.01% | 220,740 |
| 2023-09-11 | 2023-09-06 | 0.790 | 270,000 | -77,000 | 0.01% | 213,300 |
| 2023-09-07 | 2023-09-05 | 0.810 | 347,000 | +14,000 | 0.01% | 281,070 |
| 2023-09-04 | 2023-08-30 | 0.790 | 333,000 | -1,000 | 0.01% | 263,070 |
| 2023-08-30 | 2023-08-28 | 0.790 | 334,000 | +42,000 | 0.01% | 263,860 |
| 2023-08-28 | 2023-08-24 | 0.820 | 292,000 | +20,000 | 0.01% | 239,440 |
| 2023-08-23 | 2023-08-21 | 0.800 | 272,000 | +79,000 | 0.01% | 217,600 |
| 2023-08-15 | 2023-08-11 | 0.980 | 193,000 | -17,000 | 0.01% | 189,140 |
| 2023-08-11 | 2023-08-09 | 1.000 | 210,000 | -80,000 | 0.01% | 210,000 |
| 2023-08-10 | 2023-08-08 | 1.000 | 290,000 | +58,000 | 0.01% | 290,000 |
| 2023-08-01 | 2023-07-28 | 1.050 | 232,000 | +18,000 | 0.01% | 243,600 |
| 2023-07-31 | 2023-07-27 | 1.060 | 214,000 | +2,000 | 0.01% | 226,840 |
| 2023-07-26 | 2023-07-24 | 1.060 | 212,000 | -7,000 | 0.01% | 224,720 |
| 2023-07-25 | 2023-07-21 | 1.070 | 219,000 | -1,000 | 0.01% | 234,330 |
| 2023-07-24 | 2023-07-20 | 1.060 | 220,000 | -24,000 | 0.01% | 233,200 |
| 2023-07-19 | 2023-07-14 | 1.070 | 244,000 | +71,000 | 0.01% | 261,080 |
| 2023-06-20 | 2023-06-16 | 1.060 | 173,000 | -25,000 | 0.01% | 183,380 |
| 2023-06-14 | 2023-06-12 | 1.050 | 198,000 | +24,000 | 0.01% | 207,900 |
| 2023-06-12 | 2023-06-08 | 1.080 | 174,000 | -1,000 | 0.01% | 187,920 |
| 2023-06-09 | 2023-06-07 | 1.040 | 175,000 | +2,000 | 0.01% | 182,000 |
| 2023-06-02 | 2023-05-31 | 1.040 | 173,000 | -2,000 | 0.01% | 179,920 |
| 2023-06-01 | 2023-05-30 | 1.060 | 175,000 | +2,000 | 0.01% | 185,500 |
| 2023-05-11 | 2023-05-09 | 1.190 | 173,000 | +1,479 | 0.01% | 205,900 |
| 2023-04-25 | 2023-04-21 | 1.200 | 171,521 | -9,915 | 0.01% | 205,870 |
| 2023-04-18 | 2023-04-14 | 1.210 | 181,436 | -44,615 | 0.01% | 219,600 |
| 2023-03-30 | 2023-03-28 | 1.180 | 226,051 | -8,923 | 0.01% | 266,760 |
| 2023-03-13 | 2023-03-09 | 1.261 | 234,974 | +9,914 | 0.01% | 296,250 |
| 2023-02-23 | 2023-02-21 | 1.281 | 225,060 | +18,838 | 0.01% | 288,290 |
| 2023-02-20 | 2023-02-16 | 1.291 | 206,222 | -34,701 | 0.01% | 266,240 |
| 2023-02-14 | 2023-02-10 | 1.331 | 240,923 | +49,573 | 0.01% | 320,760 |
| 2023-02-13 | 2023-02-09 | 1.372 | 191,350 | +18,837 | 0.01% | 262,479 |
| 2023-02-09 | 2023-02-07 | 1.362 | 172,513 | +19,829 | 0.01% | 234,900 |
| 2023-01-27 | 2023-01-20 | 1.402 | 152,684 | +992 | 0.00% | 214,060 |
| 2023-01-19 | 2023-01-17 | 1.382 | 151,692 | +19,829 | 0.00% | 209,610 |
| 2022-12-30 | 2022-12-28 | 1.352 | 131,863 | -19,829 | 0.00% | 178,220 |
| 2022-09-08 | 2022-09-06 | 1.314 | 151,692 | +6,091 | 0.00% | 199,251 |
| 2022-08-03 | 2022-08-01 | 1.324 | 145,601 | -951 | 0.00% | 192,780 |
| 2022-07-04 | 2022-06-29 | 1.377 | 146,552 | +19,032 | 0.00% | 201,739 |
| 2022-05-11 | 2022-05-06 | 1.547 | 127,520 | +3,657 | 0.00% | 197,277 |
| 2022-02-21 | 2022-02-17 | 1.623 | 123,863 | -9,244 | 0.00% | 200,999 |
| 2021-11-15 | 2021-11-11 | 1.558 | 133,107 | +1,849 | 0.00% | 207,360 |
| 2021-09-17 | 2021-09-15 | 1.525 | 131,258 | +6,470 | 0.00% | 200,220 |
| 2021-09-09 | 2021-09-07 | 1.727 | 124,788 | +3,623 | 0.00% | 215,507 |
| 2021-08-26 | 2021-08-24 | 1.727 | 121,165 | +898 | 0.00% | 209,250 |
| 2021-07-30 | 2021-07-28 | 1.816 | 120,267 | -3,590 | 0.00% | 218,419 |
| 2021-06-28 | 2021-06-24 | 1.861 | 123,857 | +897 | 0.00% | 230,459 |
| 2021-05-11 | 2021-05-07 | 2.014 | 122,960 | +5,250 | 0.00% | 247,581 |
| 2021-04-16 | 2021-04-14 | 2.014 | 117,710 | -1,718 | 0.00% | 237,010 |
| 2020-11-03 | 2020-10-30 | 1.327 | 119,428 | +859 | 0.00% | 158,460 |
| 2020-10-15 | 2020-10-12 | 1.338 | 118,569 | +859 | 0.00% | 158,700 |
| 2020-09-16 | 2020-09-14 | 1.373 | 117,710 | +859 | 0.00% | 161,660 |
| 2020-09-07 | 2020-09-03 | 1.528 | 116,851 | +5,609 | 0.00% | 178,572 |
| 2020-06-02 | 2020-05-29 | 1.369 | 111,242 | +818 | 0.00% | 152,320 |
| 2020-05-11 | 2020-05-07 | 1.793 | 110,424 | +4,265 | 0.00% | 197,997 |
| 2020-03-12 | 2020-03-10 | 2.035 | 106,159 | -15,728 | 0.00% | 215,999 |
| 2020-03-11 | 2020-03-09 | 2.035 | 121,887 | +15,728 | 0.00% | 248,001 |
| 2020-03-03 | 2020-02-28 | 2.162 | 106,159 | +14,941 | 0.00% | 229,499 |
| 2019-10-11 | 2019-10-09 | 2.200 | 91,218 | +786 | 0.00% | 200,679 |
| 2019-09-06 | 2019-09-04 | 2.544 | 90,432 | +3,203 | 0.00% | 230,099 |
| 2019-05-10 | 2019-05-08 | 3.401 | 87,229 | +2,695 | 0.00% | 296,664 |
| 2019-04-26 | 2019-04-24 | 3.374 | 84,534 | +735 | 0.00% | 285,199 |
| 2019-03-04 | 2019-02-28 | 3.292 | 83,799 | -7,351 | 0.00% | 275,879 |
| 2018-10-15 | 2018-10-11 | 2.952 | 91,150 | -3,014 | 0.00% | 269,080 |
| 2018-09-10 | 2018-09-06 | 3.301 | 94,164 | -44,105 | 0.00% | 310,823 |
| 2018-09-07 | 2018-09-05 | 3.315 | 138,269 | +4,354 | 0.01% | 458,350 |
| 2018-07-31 | 2018-07-27 | 3.273 | 133,915 | +42,716 | 0.01% | 438,274 |
| 2018-07-26 | 2018-07-24 | 3.245 | 91,199 | +2,136 | 0.00% | 295,912 |
| 2018-05-11 | 2018-05-09 | 3.530 | 89,063 | -42,716 | 0.00% | 314,393 |
| 2018-05-10 | 2018-05-08 | 3.516 | 131,779 | -23,814 | 0.01% | 463,274 |
| 2018-05-07 | 2018-05-03 | 3.487 | 155,593 | +691 | 0.01% | 542,491 |
| 2018-05-03 | 2018-04-30 | 3.516 | 154,902 | +1,383 | 0.01% | 544,563 |
| 2018-04-09 | 2018-04-04 | 3.472 | 153,519 | -34,561 | 0.01% | 533,038 |
| 2018-04-06 | 2018-04-03 | 3.443 | 188,080 | -69,122 | 0.01% | 647,597 |
| 2018-04-03 | 2018-03-28 | 3.458 | 257,202 | +103,683 | 0.01% | 889,318 |
| 2018-03-02 | 2018-02-28 | 3.487 | 153,519 | +6,912 | 0.01% | 535,259 |
| 2018-01-26 | 2018-01-24 | 3.544 | 146,607 | +2,073 | 0.01% | 519,644 |
| 2018-01-18 | 2018-01-16 | 3.544 | 144,534 | -4,147 | 0.01% | 512,296 |
| 2018-01-12 | 2018-01-10 | 3.530 | 148,681 | -6,912 | 0.01% | 524,844 |
| 2017-12-13 | 2017-12-11 | 3.414 | 155,593 | +2,074 | 0.01% | 531,236 |
| 2017-12-08 | 2017-12-06 | 3.443 | 153,519 | -6,913 | 0.01% | 528,596 |
| 2017-10-18 | 2017-10-16 | 3.429 | 160,432 | +13,825 | 0.01% | 550,078 |
| 2017-09-19 | 2017-09-15 | 3.385 | 146,607 | -17,281 | 0.01% | 496,313 |
| 2017-09-14 | 2017-09-12 | 3.371 | 163,888 | +6,912 | 0.01% | 552,444 |
| 2017-09-13 | 2017-09-11 | 3.356 | 156,976 | +1,383 | 0.01% | 526,873 |
| 2017-09-07 | 2017-09-05 | 3.640 | 155,593 | +4,719 | 0.01% | 566,422 |
| 2017-08-15 | 2017-08-11 | 3.551 | 150,874 | +1,340 | 0.01% | 535,737 |
| 2017-08-04 | 2017-08-02 | 3.640 | 149,534 | -6,702 | 0.01% | 544,365 |
| 2017-08-03 | 2017-08-01 | 3.611 | 156,236 | +16,756 | 0.01% | 564,101 |
| 2017-07-27 | 2017-07-25 | 3.596 | 139,480 | -67,025 | 0.01% | 501,521 |
| 2017-07-24 | 2017-07-20 | 3.581 | 206,505 | +67,025 | 0.01% | 739,438 |
| 2017-07-21 | 2017-07-19 | 3.581 | 139,480 | +6,703 | 0.01% | 499,440 |
| 2017-07-18 | 2017-07-14 | 3.491 | 132,777 | +1,340 | 0.01% | 463,552 |
| 2017-07-10 | 2017-07-06 | 3.461 | 131,437 | +1,341 | 0.01% | 454,952 |
| 2017-06-14 | 2017-06-12 | 3.446 | 130,096 | -67,026 | 0.01% | 448,369 |
| 2017-06-06 | 2017-06-02 | 3.297 | 197,122 | +67,026 | 0.01% | 649,961 |
| 2017-05-12 | 2017-05-10 | 3.555 | 130,096 | +4,525 | 0.01% | 462,516 |
| 2017-02-20 | 2017-02-16 | 3.354 | 125,571 | +1,294 | 0.01% | 421,196 |
| 2016-12-16 | 2016-12-14 | 3.184 | 124,277 | -3,235 | 0.01% | 395,725 |
| 2016-11-10 | 2016-11-08 | 3.184 | 127,512 | +2,135 | 0.01% | 406,025 |
| 2016-09-08 | 2016-09-06 | 3.472 | 125,377 | +4,236 | 0.01% | 435,252 |
| 2016-06-08 | 2016-06-06 | 3.104 | 121,141 | -25,003 | 0.01% | 375,973 |
| 2016-05-11 | 2016-05-09 | 3.333 | 146,144 | +5,846 | 0.01% | 487,083 |
| 2016-04-29 | 2016-04-27 | 3.300 | 140,298 | -60,008 | 0.01% | 462,923 |
| 2016-04-27 | 2016-04-25 | 3.316 | 200,306 | +36,005 | 0.01% | 664,262 |
| 2016-04-22 | 2016-04-20 | 3.316 | 164,301 | +18,002 | 0.01% | 544,861 |
| 2016-04-21 | 2016-04-19 | 3.350 | 146,299 | +12,002 | 0.01% | 490,038 |
| 2016-04-14 | 2016-04-12 | 3.316 | 134,297 | +18,002 | 0.01% | 445,360 |
| 2015-09-25 | 2015-09-23 | 3.216 | 116,295 | +1,200 | 0.01% | 374,034 |
| 2015-09-10 | 2015-09-08 | 3.424 | 115,095 | +4,175 | 0.01% | 394,058 |
| 2015-07-15 | 2015-07-13 | 3.804 | 110,920 | +17,349 | 0.01% | 421,960 |
| 2015-06-12 | 2015-06-10 | 3.839 | 93,571 | +1,735 | 0.00% | 359,197 |
| 2015-05-12 | 2015-05-08 | 4.170 | 91,836 | +3,484 | 0.00% | 382,943 |
| 2015-05-11 | 2015-05-07 | 4.170 | 88,352 | -557 | 0.00% | 368,415 |
| 2015-05-07 | 2015-05-05 | 4.188 | 88,909 | -1,669 | 0.00% | 372,335 |
| 2015-04-15 | 2015-04-13 | 4.008 | 90,578 | -14,466 | 0.00% | 363,045 |
| 2015-01-09 | 2015-01-07 | 3.703 | 105,044 | +14,466 | 0.01% | 388,930 |
| 2014-12-11 | 2014-12-09 | 3.649 | 90,578 | -5,564 | 0.00% | 330,485 |
| 2014-11-25 | 2014-11-21 | 3.667 | 96,142 | -27,818 | 0.01% | 352,514 |
| 2014-11-18 | 2014-11-14 | 3.649 | 123,960 | -14,466 | 0.01% | 452,283 |
| 2014-11-10 | 2014-11-06 | 3.523 | 138,426 | +27,819 | 0.01% | 487,648 |
| 2014-10-31 | 2014-10-29 | 3.505 | 110,607 | +14,465 | 0.01% | 387,659 |
| 2014-09-15 | 2014-09-11 | 3.918 | 96,142 | +5,564 | 0.01% | 376,706 |
| 2014-09-11 | 2014-09-08 | 4.182 | 90,578 | +2,993 | 0.00% | 378,815 |
| 2014-08-26 | 2014-08-22 | 4.089 | 87,585 | -12,912 | 0.00% | 358,158 |
| 2014-08-25 | 2014-08-21 | 4.052 | 100,497 | +538 | 0.01% | 407,223 |
| 2014-08-20 | 2014-08-18 | 4.015 | 99,959 | +21,519 | 0.01% | 401,327 |
| 2014-06-27 | 2014-06-25 | 3.848 | 78,440 | +1,614 | 0.00% | 301,808 |
| 2014-05-13 | 2014-05-09 | 4.137 | 76,826 | +2,966 | 0.00% | 317,865 |
| 2014-05-05 | 2014-04-30 | 4.176 | 73,860 | +15,517 | 0.00% | 308,449 |
| 2014-05-02 | 2014-04-29 | 4.176 | 58,343 | +15,517 | 0.00% | 243,648 |
| 2014-03-21 | 2014-03-19 | 4.002 | 42,826 | -2,586 | 0.00% | 171,395 |
| 2014-02-25 | 2014-02-21 | 4.099 | 45,412 | -15,517 | 0.00% | 186,134 |
| 2014-02-21 | 2014-02-19 | 4.099 | 60,929 | -10,345 | 0.00% | 249,735 |
| 2014-01-20 | 2014-01-16 | 4.041 | 71,274 | -4,655 | 0.00% | 288,003 |
| 2014-01-17 | 2014-01-15 | 4.099 | 75,929 | +25,862 | 0.00% | 311,217 |
| 2013-11-13 | 2013-11-11 | 4.311 | 50,067 | +12,413 | 0.00% | 215,862 |
| 2013-09-09 | 2013-09-05 | 4.582 | 37,654 | +1,111 | 0.00% | 172,532 |
| 2013-07-18 | 2013-07-16 | 4.602 | 36,543 | +2,008 | 0.00% | 168,170 |
| 2013-06-27 | 2013-06-25 | 4.463 | 34,535 | +1,506 | 0.00% | 154,113 |
| 2013-06-14 | 2013-06-11 | 4.801 | 33,029 | +2,510 | 0.00% | 158,578 |
| 2013-06-06 | 2013-06-04 | 4.980 | 30,519 | -5,522 | 0.00% | 151,999 |
| 2013-06-05 | 2013-06-03 | 4.841 | 36,041 | -1,506 | 0.00% | 174,476 |
| 2013-06-04 | 2013-05-31 | 4.861 | 37,547 | -5,019 | 0.00% | 182,514 |
| 2013-06-03 | 2013-05-30 | 4.881 | 42,566 | +10,541 | 0.00% | 207,759 |
| 2013-05-09 | 2013-05-07 | 5.397 | 32,025 | +938 | 0.00% | 172,855 |
| 2013-03-11 | 2013-03-07 | 4.597 | 31,087 | +487 | 0.00% | 142,910 |
| 2013-02-14 | 2013-02-07 | 4.638 | 30,600 | -487 | 0.00% | 141,927 |
| 2013-01-30 | 2013-01-28 | 4.659 | 31,087 | +1,461 | 0.00% | 144,824 |
| 2012-12-18 | 2012-12-14 | 4.536 | 29,626 | +1,462 | 0.00% | 134,370 |
| 2012-12-06 | 2012-12-04 | 4.659 | 28,164 | +1,462 | 0.00% | 131,207 |
| 2012-10-22 | 2012-10-18 | 4.187 | 26,702 | +1,462 | 0.00% | 111,792 |
| 2012-09-10 | 2012-09-06 | 4.319 | 25,240 | +775 | 0.00% | 109,021 |
| 2012-05-31 | 2012-05-29 | 3.642 | 24,465 | +2,362 | 0.00% | 89,098 |
| 2012-05-08 | 2012-05-04 | 4.373 | 22,103 | -13,020 | 0.00% | 96,660 |
| 2012-04-30 | 2012-04-26 | 4.308 | 35,123 | -18,294 | 0.00% | 151,294 |
| 2012-04-25 | 2012-04-23 | 4.286 | 53,417 | +18,294 | 0.00% | 228,928 |
| 2012-02-17 | 2012-02-15 | 4.657 | 35,123 | -22,867 | 0.00% | 163,582 |
| 2011-12-28 | 2011-12-22 | 3.848 | 57,990 | -458 | 0.00% | 223,167 |
| 2011-09-26 | 2011-09-22 | 3.586 | 58,448 | +13,720 | 0.00% | 209,593 |
| 2011-09-09 | 2011-09-07 | 4.544 | 44,728 | +1,256 | 0.00% | 203,265 |
| 2011-08-29 | 2011-08-25 | 4.522 | 43,472 | +22,225 | 0.00% | 196,580 |
| 2011-05-12 | 2011-05-09 | 5.669 | 21,247 | -444 | 0.00% | 120,457 |
| 2011-05-05 | 2011-05-03 | 6.185 | 21,691 | +861 | 0.00% | 134,155 |
| 2011-05-04 | 2011-04-29 | 6.208 | 20,830 | +427 | 0.00% | 129,318 |
| 2011-03-28 | 2011-03-24 | 5.787 | 20,403 | -48,662 | 0.00% | 118,063 |
| 2011-03-25 | 2011-03-23 | 5.576 | 69,065 | -42,685 | 0.00% | 385,087 |
| 2011-03-24 | 2011-03-22 | 5.599 | 111,750 | +82,809 | 0.01% | 625,704 |
| 2011-03-21 | 2011-03-17 | 5.365 | 28,941 | -2,561 | 0.00% | 155,265 |
| 2011-03-16 | 2011-03-14 | 5.623 | 31,502 | +8,537 | 0.00% | 177,122 |
| 2011-03-10 | 2011-03-08 | 5.693 | 22,965 | -4,268 | 0.00% | 130,736 |
| 2011-03-01 | 2011-02-25 | 5.482 | 27,233 | +27,233 | 0.00% | 149,291 |
| 2007-06-26 | 2007-06-22 | 8.915 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy