History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 205,000 | +0 | 0.01% | 85,075 |
| 2025-10-13 | 2025-10-09 | 0.420 | 205,000 | +0 | 0.01% | 86,100 |
| 2025-10-10 | 2025-10-08 | 0.415 | 205,000 | +0 | 0.01% | 85,075 |
| 2025-10-09 | 2025-10-06 | 0.400 | 205,000 | +0 | 0.01% | 82,000 |
| 2025-10-08 | 2025-10-03 | 0.400 | 205,000 | +0 | 0.01% | 82,000 |
| 2025-10-06 | 2025-10-02 | 0.400 | 205,000 | +0 | 0.01% | 82,000 |
| 2025-10-03 | 2025-09-30 | 0.400 | 205,000 | +0 | 0.01% | 82,000 |
| 2025-10-02 | 2025-09-29 | 0.400 | 205,000 | +0 | 0.01% | 82,000 |
| 2025-09-30 | 2025-09-26 | 0.395 | 205,000 | +0 | 0.01% | 80,975 |
| 2025-09-29 | 2025-09-25 | 0.400 | 205,000 | +0 | 0.01% | 82,000 |
| 2025-09-26 | 2025-09-24 | 0.400 | 205,000 | +0 | 0.01% | 82,000 |
| 2025-09-25 | 2025-09-23 | 0.400 | 205,000 | +0 | 0.01% | 82,000 |
| 2025-09-24 | 2025-09-22 | 0.420 | 205,000 | +0 | 0.01% | 86,100 |
| 2025-09-23 | 2025-09-19 | 0.420 | 205,000 | +0 | 0.01% | 86,100 |
| 2025-09-22 | 2025-09-18 | 0.420 | 205,000 | +0 | 0.01% | 86,100 |
| 2025-09-19 | 2025-09-17 | 0.450 | 205,000 | +0 | 0.01% | 92,250 |
| 2025-09-18 | 2025-09-16 | 0.450 | 205,000 | +0 | 0.01% | 92,250 |
| 2025-09-17 | 2025-09-15 | 0.435 | 205,000 | +0 | 0.01% | 89,175 |
| 2025-09-16 | 2025-09-12 | 0.430 | 205,000 | +0 | 0.01% | 88,150 |
| 2025-09-15 | 2025-09-11 | 0.420 | 205,000 | +0 | 0.01% | 86,100 |
| 2025-09-12 | 2025-09-10 | 0.450 | 205,000 | +0 | 0.01% | 92,250 |
| 2025-09-11 | 2025-09-09 | 0.405 | 205,000 | +0 | 0.01% | 83,025 |
| 2025-09-10 | 2025-09-08 | 0.400 | 205,000 | +0 | 0.01% | 82,000 |
| 2025-09-09 | 2025-09-05 | 0.400 | 205,000 | +0 | 0.01% | 82,000 |
| 2025-09-08 | 2025-09-04 | 0.405 | 205,000 | +0 | 0.01% | 83,025 |
| 2025-09-05 | 2025-09-03 | 0.415 | 205,000 | +0 | 0.01% | 85,075 |
| 2025-09-04 | 2025-09-02 | 0.410 | 205,000 | +0 | 0.01% | 84,050 |
| 2025-09-03 | 2025-09-01 | 0.405 | 205,000 | +0 | 0.01% | 83,025 |
| 2025-09-02 | 2025-08-29 | 0.405 | 205,000 | +0 | 0.01% | 83,025 |
| 2025-09-01 | 2025-08-28 | 0.405 | 205,000 | +0 | 0.01% | 83,025 |
| 2025-08-29 | 2025-08-27 | 0.400 | 205,000 | +0 | 0.01% | 82,000 |
| 2025-08-28 | 2025-08-26 | 0.410 | 205,000 | +0 | 0.01% | 84,050 |
| 2025-08-27 | 2025-08-25 | 0.415 | 205,000 | +0 | 0.01% | 85,075 |
| 2025-08-26 | 2025-08-22 | 0.430 | 205,000 | +0 | 0.01% | 88,150 |
| 2025-08-25 | 2025-08-21 | 0.435 | 205,000 | +0 | 0.01% | 89,175 |
| 2025-08-22 | 2025-08-20 | 0.440 | 205,000 | +0 | 0.01% | 90,200 |
| 2025-08-21 | 2025-08-19 | 0.445 | 205,000 | +0 | 0.01% | 91,225 |
| 2025-08-20 | 2025-08-18 | 0.455 | 205,000 | +0 | 0.01% | 93,275 |
| 2025-08-19 | 2025-08-15 | 0.450 | 205,000 | +0 | 0.01% | 92,250 |
| 2025-08-18 | 2025-08-14 | 0.460 | 205,000 | +0 | 0.01% | 94,300 |
| 2025-08-15 | 2025-08-13 | 0.460 | 205,000 | +0 | 0.01% | 94,300 |
| 2025-08-14 | 2025-08-12 | 0.455 | 205,000 | +0 | 0.01% | 93,275 |
| 2025-08-13 | 2025-08-11 | 0.455 | 205,000 | +0 | 0.01% | 93,275 |
| 2025-08-12 | 2025-08-08 | 0.460 | 205,000 | +0 | 0.01% | 94,300 |
| 2025-08-11 | 2025-08-07 | 0.460 | 205,000 | +0 | 0.01% | 94,300 |
| 2025-08-08 | 2025-08-06 | 0.460 | 205,000 | +0 | 0.01% | 94,300 |
| 2025-08-07 | 2025-08-05 | 0.460 | 205,000 | +0 | 0.01% | 94,300 |
| 2025-08-06 | 2025-08-04 | 0.460 | 205,000 | +0 | 0.01% | 94,300 |
| 2025-08-05 | 2025-08-01 | 0.450 | 205,000 | +0 | 0.01% | 92,250 |
| 2025-08-04 | 2025-07-31 | 0.450 | 205,000 | +0 | 0.01% | 92,250 |
| 2025-08-01 | 2025-07-30 | 0.460 | 205,000 | +0 | 0.01% | 94,300 |
| 2025-07-31 | 2025-07-29 | 0.460 | 205,000 | +0 | 0.01% | 94,300 |
| 2025-07-30 | 2025-07-28 | 0.460 | 205,000 | +0 | 0.01% | 94,300 |
| 2025-07-29 | 2025-07-25 | 0.460 | 205,000 | +0 | 0.01% | 94,300 |
| 2025-07-28 | 2025-07-24 | 0.460 | 205,000 | +0 | 0.01% | 94,300 |
| 2025-07-25 | 2025-07-23 | 0.460 | 205,000 | +0 | 0.01% | 94,300 |
| 2025-07-24 | 2025-07-22 | 0.460 | 205,000 | +0 | 0.01% | 94,300 |
| 2025-07-23 | 2025-07-21 | 0.460 | 205,000 | +0 | 0.01% | 94,300 |
| 2025-07-22 | 2025-07-18 | 0.455 | 205,000 | +0 | 0.01% | 93,275 |
| 2025-07-21 | 2025-07-17 | 0.460 | 205,000 | +0 | 0.01% | 94,300 |
| 2025-07-18 | 2025-07-16 | 0.460 | 205,000 | +0 | 0.01% | 94,300 |
| 2025-07-17 | 2025-07-15 | 0.465 | 205,000 | +0 | 0.01% | 95,325 |
| 2025-07-16 | 2025-07-14 | 0.465 | 205,000 | +0 | 0.01% | 95,325 |
| 2025-07-15 | 2025-07-11 | 0.455 | 205,000 | +0 | 0.01% | 93,275 |
| 2025-07-14 | 2025-07-10 | 0.450 | 205,000 | +0 | 0.01% | 92,250 |
| 2025-07-11 | 2025-07-09 | 0.455 | 205,000 | +0 | 0.01% | 93,275 |
| 2025-07-10 | 2025-07-08 | 0.455 | 205,000 | +0 | 0.01% | 93,275 |
| 2025-07-09 | 2025-07-07 | 0.455 | 205,000 | +0 | 0.01% | 93,275 |
| 2025-07-08 | 2025-07-04 | 0.455 | 205,000 | +0 | 0.01% | 93,275 |
| 2025-07-07 | 2025-07-03 | 0.450 | 205,000 | +0 | 0.01% | 92,250 |
| 2025-07-04 | 2025-07-02 | 0.435 | 205,000 | +0 | 0.01% | 89,175 |
| 2025-07-03 | 2025-06-30 | 0.435 | 205,000 | +0 | 0.01% | 89,175 |
| 2025-07-02 | 2025-06-27 | 0.430 | 205,000 | +0 | 0.01% | 88,150 |
| 2025-06-30 | 2025-06-26 | 0.440 | 205,000 | +0 | 0.01% | 90,200 |
| 2025-06-27 | 2025-06-25 | 0.435 | 205,000 | +0 | 0.01% | 89,175 |
| 2025-06-26 | 2025-06-24 | 0.425 | 205,000 | +0 | 0.01% | 87,125 |
| 2025-06-25 | 2025-06-23 | 0.430 | 205,000 | +0 | 0.01% | 88,150 |
| 2025-06-24 | 2025-06-20 | 0.425 | 205,000 | +0 | 0.01% | 87,125 |
| 2025-06-23 | 2025-06-19 | 0.430 | 205,000 | +0 | 0.01% | 88,150 |
| 2025-06-20 | 2025-06-18 | 0.435 | 205,000 | +0 | 0.01% | 89,175 |
| 2025-06-19 | 2025-06-17 | 0.445 | 205,000 | +0 | 0.01% | 91,225 |
| 2025-06-18 | 2025-06-16 | 0.440 | 205,000 | +0 | 0.01% | 90,200 |
| 2025-06-17 | 2025-06-13 | 0.430 | 205,000 | +0 | 0.01% | 88,150 |
| 2025-06-16 | 2025-06-12 | 0.430 | 205,000 | +0 | 0.01% | 88,150 |
| 2025-06-13 | 2025-06-11 | 0.420 | 205,000 | +0 | 0.01% | 86,100 |
| 2025-06-12 | 2025-06-10 | 0.415 | 205,000 | +0 | 0.01% | 85,075 |
| 2025-06-11 | 2025-06-09 | 0.415 | 205,000 | +0 | 0.01% | 85,075 |
| 2025-06-10 | 2025-06-06 | 0.415 | 205,000 | +0 | 0.01% | 85,075 |
| 2025-06-09 | 2025-06-05 | 0.410 | 205,000 | +0 | 0.01% | 84,050 |
| 2025-06-06 | 2025-06-04 | 0.420 | 205,000 | +0 | 0.01% | 86,100 |
| 2025-06-05 | 2025-06-03 | 0.405 | 205,000 | +0 | 0.01% | 83,025 |
| 2025-06-04 | 2025-06-02 | 0.410 | 205,000 | +0 | 0.01% | 84,050 |
| 2025-06-03 | 2025-05-30 | 0.420 | 205,000 | +0 | 0.01% | 86,100 |
| 2025-06-02 | 2025-05-29 | 0.425 | 205,000 | +0 | 0.01% | 87,125 |
| 2025-05-30 | 2025-05-28 | 0.430 | 205,000 | +0 | 0.01% | 88,150 |
| 2025-05-29 | 2025-05-27 | 0.435 | 205,000 | +0 | 0.01% | 89,175 |
| 2025-05-28 | 2025-05-26 | 0.435 | 205,000 | +0 | 0.01% | 89,175 |
| 2025-05-27 | 2025-05-23 | 0.440 | 205,000 | +0 | 0.01% | 90,200 |
| 2025-05-26 | 2025-05-22 | 0.445 | 205,000 | +0 | 0.01% | 91,225 |
| 2025-05-23 | 2025-05-21 | 0.470 | 205,000 | +0 | 0.01% | 96,350 |
| 2025-05-22 | 2025-05-20 | 0.470 | 205,000 | +0 | 0.01% | 96,350 |
| 2025-05-21 | 2025-05-19 | 0.470 | 205,000 | +0 | 0.01% | 96,350 |
| 2025-05-20 | 2025-05-16 | 0.475 | 205,000 | +0 | 0.01% | 97,375 |
| 2025-05-19 | 2025-05-15 | 0.455 | 205,000 | +0 | 0.01% | 93,275 |
| 2025-05-16 | 2025-05-14 | 0.460 | 205,000 | +0 | 0.01% | 94,300 |
| 2025-05-15 | 2025-05-13 | 0.435 | 205,000 | +0 | 0.01% | 89,175 |
| 2025-05-14 | 2025-05-12 | 0.420 | 205,000 | +0 | 0.01% | 86,100 |
| 2025-05-13 | 2025-05-09 | 0.425 | 205,000 | +0 | 0.01% | 87,125 |
| 2025-05-12 | 2025-05-08 | 0.405 | 205,000 | +0 | 0.01% | 83,025 |
| 2025-05-09 | 2025-05-07 | 0.405 | 205,000 | +0 | 0.01% | 83,025 |
| 2025-05-08 | 2025-05-06 | 0.405 | 205,000 | +0 | 0.01% | 83,025 |
| 2025-05-07 | 2025-05-02 | 0.390 | 205,000 | +0 | 0.01% | 79,950 |
| 2025-05-06 | 2025-04-30 | 0.395 | 205,000 | +0 | 0.01% | 80,975 |
| 2025-05-02 | 2025-04-29 | 0.400 | 205,000 | +0 | 0.01% | 82,000 |
| 2025-04-30 | 2025-04-28 | 0.385 | 205,000 | +0 | 0.01% | 78,925 |
| 2025-04-29 | 2025-04-25 | 0.370 | 205,000 | +0 | 0.01% | 75,850 |
| 2025-04-28 | 2025-04-24 | 0.370 | 205,000 | +0 | 0.01% | 75,850 |
| 2025-04-25 | 2025-04-23 | 0.370 | 205,000 | +0 | 0.01% | 75,850 |
| 2025-04-24 | 2025-04-22 | 0.375 | 205,000 | +0 | 0.01% | 76,875 |
| 2025-04-23 | 2025-04-17 | 0.380 | 205,000 | +0 | 0.01% | 77,900 |
| 2025-04-22 | 2025-04-16 | 0.365 | 205,000 | +0 | 0.01% | 74,825 |
| 2025-04-17 | 2025-04-15 | 0.350 | 205,000 | +0 | 0.01% | 71,750 |
| 2025-04-16 | 2025-04-14 | 0.365 | 205,000 | +0 | 0.01% | 74,825 |
| 2025-04-15 | 2025-04-11 | 0.360 | 205,000 | +0 | 0.01% | 73,800 |
| 2025-04-14 | 2025-04-10 | 0.370 | 205,000 | +0 | 0.01% | 75,850 |
| 2025-04-11 | 2025-04-09 | 0.365 | 205,000 | +0 | 0.01% | 74,825 |
| 2025-04-10 | 2025-04-08 | 0.365 | 205,000 | +0 | 0.01% | 74,825 |
| 2025-04-09 | 2025-04-07 | 0.365 | 205,000 | +0 | 0.01% | 74,825 |
| 2025-04-08 | 2025-04-03 | 0.405 | 205,000 | +0 | 0.01% | 83,025 |
| 2025-04-07 | 2025-04-02 | 0.400 | 205,000 | +0 | 0.01% | 82,000 |
| 2025-04-03 | 2025-04-01 | 0.410 | 205,000 | +0 | 0.01% | 84,050 |
| 2025-04-02 | 2025-03-31 | 0.410 | 205,000 | +0 | 0.01% | 84,050 |
| 2025-04-01 | 2025-03-28 | 0.405 | 205,000 | +0 | 0.01% | 83,025 |
| 2025-03-31 | 2025-03-27 | 0.400 | 205,000 | +0 | 0.01% | 82,000 |
| 2025-03-28 | 2025-03-26 | 0.405 | 205,000 | +0 | 0.01% | 83,025 |
| 2025-03-27 | 2025-03-25 | 0.405 | 205,000 | +0 | 0.01% | 83,025 |
| 2025-03-26 | 2025-03-24 | 0.420 | 205,000 | +0 | 0.01% | 86,100 |
| 2025-03-25 | 2025-03-21 | 0.410 | 205,000 | +0 | 0.01% | 84,050 |
| 2025-03-24 | 2025-03-20 | 0.400 | 205,000 | +0 | 0.01% | 82,000 |
| 2025-03-21 | 2025-03-19 | 0.405 | 205,000 | +0 | 0.01% | 83,025 |
| 2025-03-20 | 2025-03-18 | 0.410 | 205,000 | +0 | 0.01% | 84,050 |
| 2025-03-19 | 2025-03-17 | 0.415 | 205,000 | +0 | 0.01% | 85,075 |
| 2025-03-18 | 2025-03-14 | 0.410 | 205,000 | +0 | 0.01% | 84,050 |
| 2025-03-17 | 2025-03-13 | 0.410 | 205,000 | +0 | 0.01% | 84,050 |
| 2025-03-14 | 2025-03-12 | 0.410 | 205,000 | +0 | 0.01% | 84,050 |
| 2025-03-13 | 2025-03-11 | 0.405 | 205,000 | +0 | 0.01% | 83,025 |
| 2025-03-12 | 2025-03-10 | 0.405 | 205,000 | +0 | 0.01% | 83,025 |
| 2025-03-11 | 2025-03-07 | 0.405 | 205,000 | +0 | 0.01% | 83,025 |
| 2025-03-10 | 2025-03-06 | 0.410 | 205,000 | +0 | 0.01% | 84,050 |
| 2025-03-07 | 2025-03-05 | 0.380 | 205,000 | +0 | 0.01% | 77,900 |
| 2025-03-06 | 2025-03-04 | 0.415 | 205,000 | +0 | 0.01% | 85,075 |
| 2025-03-05 | 2025-03-03 | 0.425 | 205,000 | +0 | 0.01% | 87,125 |
| 2025-03-04 | 2025-02-28 | 0.425 | 205,000 | +0 | 0.01% | 87,125 |
| 2025-03-03 | 2025-02-27 | 0.430 | 205,000 | +0 | 0.01% | 88,150 |
| 2025-02-28 | 2025-02-26 | 0.430 | 205,000 | +0 | 0.01% | 88,150 |
| 2025-02-27 | 2025-02-25 | 0.430 | 205,000 | +0 | 0.01% | 88,150 |
| 2025-02-26 | 2025-02-24 | 0.430 | 205,000 | +0 | 0.01% | 88,150 |
| 2025-02-25 | 2025-02-21 | 0.420 | 205,000 | +0 | 0.01% | 86,100 |
| 2025-02-24 | 2025-02-20 | 0.425 | 205,000 | +0 | 0.01% | 87,125 |
| 2025-02-21 | 2025-02-19 | 0.420 | 205,000 | +0 | 0.01% | 86,100 |
| 2025-02-20 | 2025-02-18 | 0.420 | 205,000 | +0 | 0.01% | 86,100 |
| 2025-02-19 | 2025-02-17 | 0.425 | 205,000 | +0 | 0.01% | 87,125 |
| 2025-02-18 | 2025-02-14 | 0.420 | 205,000 | +0 | 0.01% | 86,100 |
| 2025-02-17 | 2025-02-13 | 0.420 | 205,000 | +0 | 0.01% | 86,100 |
| 2025-02-14 | 2025-02-12 | 0.430 | 205,000 | +0 | 0.01% | 88,150 |
| 2025-02-13 | 2025-02-11 | 0.430 | 205,000 | +0 | 0.01% | 88,150 |
| 2025-02-12 | 2025-02-10 | 0.435 | 205,000 | +0 | 0.01% | 89,175 |
| 2025-02-11 | 2025-02-07 | 0.440 | 205,000 | +0 | 0.01% | 90,200 |
| 2025-02-10 | 2025-02-06 | 0.435 | 205,000 | +0 | 0.01% | 89,175 |
| 2025-02-07 | 2025-02-05 | 0.440 | 205,000 | +0 | 0.01% | 90,200 |
| 2025-02-06 | 2025-02-04 | 0.440 | 205,000 | +0 | 0.01% | 90,200 |
| 2025-02-05 | 2025-02-03 | 0.440 | 205,000 | +0 | 0.01% | 90,200 |
| 2025-02-04 | 2025-01-28 | 0.440 | 205,000 | +0 | 0.01% | 90,200 |
| 2025-02-03 | 2025-01-24 | 0.440 | 205,000 | +0 | 0.01% | 90,200 |
| 2025-01-27 | 2025-01-23 | 0.450 | 205,000 | +0 | 0.01% | 92,250 |
| 2025-01-24 | 2025-01-22 | 0.450 | 205,000 | +0 | 0.01% | 92,250 |
| 2025-01-23 | 2025-01-21 | 0.455 | 205,000 | +0 | 0.01% | 93,275 |
| 2025-01-22 | 2025-01-20 | 0.470 | 205,000 | +0 | 0.01% | 96,350 |
| 2025-01-21 | 2025-01-17 | 0.470 | 205,000 | +0 | 0.01% | 96,350 |
| 2025-01-20 | 2025-01-16 | 0.470 | 205,000 | +0 | 0.01% | 96,350 |
| 2025-01-17 | 2025-01-15 | 0.470 | 205,000 | +0 | 0.01% | 96,350 |
| 2025-01-16 | 2025-01-14 | 0.450 | 205,000 | +0 | 0.01% | 92,250 |
| 2025-01-15 | 2025-01-13 | 0.450 | 205,000 | +0 | 0.01% | 92,250 |
| 2025-01-14 | 2025-01-10 | 0.435 | 205,000 | +0 | 0.01% | 89,175 |
| 2025-01-13 | 2025-01-09 | 0.450 | 205,000 | +0 | 0.01% | 92,250 |
| 2025-01-10 | 2025-01-08 | 0.450 | 205,000 | +0 | 0.01% | 92,250 |
| 2025-01-09 | 2025-01-07 | 0.460 | 205,000 | +0 | 0.01% | 94,300 |
| 2025-01-08 | 2025-01-06 | 0.465 | 205,000 | +0 | 0.01% | 95,325 |
| 2025-01-07 | 2025-01-03 | 0.475 | 205,000 | +0 | 0.01% | 97,375 |
| 2025-01-06 | 2025-01-02 | 0.470 | 205,000 | +0 | 0.01% | 96,350 |
| 2025-01-03 | 2024-12-31 | 0.470 | 205,000 | +0 | 0.01% | 96,350 |
| 2025-01-02 | 2024-12-27 | 0.460 | 205,000 | +0 | 0.01% | 94,300 |
| 2024-12-30 | 2024-12-24 | 0.470 | 205,000 | +0 | 0.01% | 96,350 |
| 2024-12-27 | 2024-12-20 | 0.470 | 205,000 | +0 | 0.01% | 96,350 |
| 2024-12-23 | 2024-12-19 | 0.460 | 205,000 | +0 | 0.01% | 94,300 |
| 2024-12-20 | 2024-12-18 | 0.470 | 205,000 | +0 | 0.01% | 96,350 |
| 2024-12-19 | 2024-12-17 | 0.485 | 205,000 | +0 | 0.01% | 99,425 |
| 2024-12-18 | 2024-12-16 | 0.470 | 205,000 | +0 | 0.01% | 96,350 |
| 2024-12-17 | 2024-12-13 | 0.480 | 205,000 | +0 | 0.01% | 98,400 |
| 2024-12-16 | 2024-12-12 | 0.485 | 205,000 | +0 | 0.01% | 99,425 |
| 2024-12-13 | 2024-12-11 | 0.495 | 205,000 | +0 | 0.01% | 101,475 |
| 2024-12-12 | 2024-12-10 | 0.495 | 205,000 | +0 | 0.01% | 101,475 |
| 2024-12-11 | 2024-12-09 | 0.490 | 205,000 | +0 | 0.01% | 100,450 |
| 2024-12-10 | 2024-12-06 | 0.500 | 205,000 | +0 | 0.01% | 102,500 |
| 2024-12-09 | 2024-12-05 | 0.490 | 205,000 | +0 | 0.01% | 100,450 |
| 2024-12-06 | 2024-12-04 | 0.490 | 205,000 | +0 | 0.01% | 100,450 |
| 2024-12-05 | 2024-12-03 | 0.490 | 205,000 | +0 | 0.01% | 100,450 |
| 2024-12-04 | 2024-12-02 | 0.500 | 205,000 | +0 | 0.01% | 102,500 |
| 2024-12-03 | 2024-11-29 | 0.500 | 205,000 | +0 | 0.01% | 102,500 |
| 2024-12-02 | 2024-11-28 | 0.500 | 205,000 | +0 | 0.01% | 102,500 |
| 2024-11-29 | 2024-11-27 | 0.500 | 205,000 | +0 | 0.01% | 102,500 |
| 2024-11-28 | 2024-11-26 | 0.500 | 205,000 | +0 | 0.01% | 102,500 |
| 2024-11-27 | 2024-11-25 | 0.500 | 205,000 | +0 | 0.01% | 102,500 |
| 2024-11-26 | 2024-11-22 | 0.510 | 205,000 | +0 | 0.01% | 104,550 |
| 2024-11-25 | 2024-11-21 | 0.510 | 205,000 | +0 | 0.01% | 104,550 |
| 2024-11-22 | 2024-11-20 | 0.510 | 205,000 | +0 | 0.01% | 104,550 |
| 2024-11-21 | 2024-11-19 | 0.510 | 205,000 | +0 | 0.01% | 104,550 |
| 2024-11-20 | 2024-11-18 | 0.520 | 205,000 | +0 | 0.01% | 106,600 |
| 2024-11-19 | 2024-11-15 | 0.520 | 205,000 | +0 | 0.01% | 106,600 |
| 2024-11-18 | 2024-11-14 | 0.520 | 205,000 | +0 | 0.01% | 106,600 |
| 2024-11-15 | 2024-11-13 | 0.530 | 205,000 | +0 | 0.01% | 108,650 |
| 2024-11-14 | 2024-11-12 | 0.530 | 205,000 | +0 | 0.01% | 108,650 |
| 2024-11-13 | 2024-11-11 | 0.540 | 205,000 | +0 | 0.01% | 110,700 |
| 2024-11-12 | 2024-11-08 | 0.540 | 205,000 | +0 | 0.01% | 110,700 |
| 2024-11-11 | 2024-11-07 | 0.540 | 205,000 | +0 | 0.01% | 110,700 |
| 2024-11-08 | 2024-11-06 | 0.530 | 205,000 | +0 | 0.01% | 108,650 |
| 2024-11-07 | 2024-11-05 | 0.540 | 205,000 | +0 | 0.01% | 110,700 |
| 2024-11-06 | 2024-11-04 | 0.540 | 205,000 | +0 | 0.01% | 110,700 |
| 2024-11-05 | 2024-11-01 | 0.540 | 205,000 | +0 | 0.01% | 110,700 |
| 2024-11-04 | 2024-10-31 | 0.540 | 205,000 | +0 | 0.01% | 110,700 |
| 2024-11-01 | 2024-10-30 | 0.540 | 205,000 | +0 | 0.01% | 110,700 |
| 2024-10-31 | 2024-10-29 | 0.540 | 205,000 | +0 | 0.01% | 110,700 |
| 2024-10-30 | 2024-10-28 | 0.560 | 205,000 | +0 | 0.01% | 114,800 |
| 2024-10-29 | 2024-10-25 | 0.550 | 205,000 | +0 | 0.01% | 112,750 |
| 2024-10-28 | 2024-10-24 | 0.540 | 205,000 | +0 | 0.01% | 110,700 |
| 2024-10-25 | 2024-10-23 | 0.560 | 205,000 | +0 | 0.01% | 114,800 |
| 2024-10-24 | 2024-10-22 | 0.550 | 205,000 | +0 | 0.01% | 112,750 |
| 2024-10-23 | 2024-10-21 | 0.530 | 205,000 | +0 | 0.01% | 108,650 |
| 2024-10-22 | 2024-10-18 | 0.530 | 205,000 | +0 | 0.01% | 108,650 |
| 2024-10-21 | 2024-10-17 | 0.520 | 205,000 | +0 | 0.01% | 106,600 |
| 2024-10-18 | 2024-10-16 | 0.520 | 205,000 | +0 | 0.01% | 106,600 |
| 2024-10-17 | 2024-10-15 | 0.520 | 205,000 | +0 | 0.01% | 106,600 |
| 2024-10-16 | 2024-10-14 | 0.530 | 205,000 | +0 | 0.01% | 108,650 |
| 2024-10-15 | 2024-10-10 | 0.540 | 205,000 | +0 | 0.01% | 110,700 |
| 2024-10-14 | 2024-10-09 | 0.530 | 205,000 | +0 | 0.01% | 108,650 |
| 2024-10-10 | 2024-10-08 | 0.540 | 205,000 | +0 | 0.01% | 110,700 |
| 2024-10-09 | 2024-10-07 | 0.570 | 205,000 | +0 | 0.01% | 116,850 |
| 2024-10-08 | 2024-10-04 | 0.550 | 205,000 | +0 | 0.01% | 112,750 |
| 2024-10-07 | 2024-10-03 | 0.550 | 205,000 | +0 | 0.01% | 112,750 |
| 2024-10-04 | 2024-10-02 | 0.550 | 205,000 | +0 | 0.01% | 112,750 |
| 2024-10-03 | 2024-09-30 | 0.540 | 205,000 | +0 | 0.01% | 110,700 |
| 2024-10-02 | 2024-09-27 | 0.540 | 205,000 | +0 | 0.01% | 110,700 |
| 2024-09-30 | 2024-09-26 | 0.550 | 205,000 | +0 | 0.01% | 112,750 |
| 2024-09-27 | 2024-09-25 | 0.530 | 205,000 | +0 | 0.01% | 108,650 |
| 2024-09-26 | 2024-09-24 | 0.540 | 205,000 | +0 | 0.01% | 110,700 |
| 2024-09-25 | 2024-09-23 | 0.530 | 205,000 | +0 | 0.01% | 108,650 |
| 2024-09-24 | 2024-09-20 | 0.530 | 205,000 | +0 | 0.01% | 108,650 |
| 2024-09-23 | 2024-09-19 | 0.540 | 205,000 | +0 | 0.01% | 110,700 |
| 2024-09-20 | 2024-09-17 | 0.510 | 205,000 | +0 | 0.01% | 104,550 |
| 2024-09-19 | 2024-09-16 | 0.510 | 205,000 | +0 | 0.01% | 104,550 |
| 2024-09-17 | 2024-09-13 | 0.495 | 205,000 | +0 | 0.01% | 101,475 |
| 2024-09-16 | 2024-09-12 | 0.510 | 205,000 | +0 | 0.01% | 104,550 |
| 2024-09-13 | 2024-09-11 | 0.510 | 205,000 | +0 | 0.01% | 104,550 |
| 2024-09-12 | 2024-09-10 | 0.500 | 205,000 | +0 | 0.01% | 102,500 |
| 2024-09-11 | 2024-09-09 | 0.530 | 205,000 | +0 | 0.01% | 108,650 |
| 2024-09-10 | 2024-09-05 | 0.510 | 205,000 | +0 | 0.01% | 104,550 |
| 2024-09-09 | 2024-09-04 | 0.490 | 205,000 | +0 | 0.01% | 100,450 |
| 2024-09-05 | 2024-09-03 | 0.490 | 205,000 | +0 | 0.01% | 100,450 |
| 2024-09-04 | 2024-09-02 | 0.485 | 205,000 | +0 | 0.01% | 99,425 |
| 2024-09-03 | 2024-08-30 | 0.460 | 205,000 | +0 | 0.01% | 94,300 |
| 2024-09-02 | 2024-08-29 | 0.455 | 205,000 | +0 | 0.01% | 93,275 |
| 2024-08-30 | 2024-08-28 | 0.460 | 205,000 | +0 | 0.01% | 94,300 |
| 2024-08-29 | 2024-08-27 | 0.460 | 205,000 | +0 | 0.01% | 94,300 |
| 2024-08-28 | 2024-08-26 | 0.460 | 205,000 | +0 | 0.01% | 94,300 |
| 2024-08-27 | 2024-08-23 | 0.460 | 205,000 | +0 | 0.01% | 94,300 |
| 2024-08-26 | 2024-08-22 | 0.460 | 205,000 | +0 | 0.01% | 94,300 |
| 2024-08-23 | 2024-08-21 | 0.455 | 205,000 | +0 | 0.01% | 93,275 |
| 2024-08-22 | 2024-08-20 | 0.465 | 205,000 | +0 | 0.01% | 95,325 |
| 2024-08-21 | 2024-08-19 | 0.465 | 205,000 | +0 | 0.01% | 95,325 |
| 2024-08-20 | 2024-08-16 | 0.460 | 205,000 | +0 | 0.01% | 94,300 |
| 2024-08-19 | 2024-08-15 | 0.470 | 205,000 | +0 | 0.01% | 96,350 |
| 2024-08-16 | 2024-08-14 | 0.475 | 205,000 | +0 | 0.01% | 97,375 |
| 2024-08-15 | 2024-08-13 | 0.480 | 205,000 | +0 | 0.01% | 98,400 |
| 2024-08-14 | 2024-08-12 | 0.485 | 205,000 | -2,000 | 0.01% | 99,425 |
| 2024-04-02 | 2024-03-27 | 0.450 | 207,000 | -10,000 | 0.01% | 93,150 |
| 2024-03-28 | 2024-03-26 | 0.450 | 217,000 | +10,000 | 0.01% | 97,650 |
| 2024-03-19 | 2024-03-15 | 0.540 | 207,000 | +200,000 | 0.01% | 111,780 |
| 2023-11-10 | 2023-11-08 | 0.580 | 7,000 | -5,000 | 0.00% | 4,060 |
| 2023-11-09 | 2023-11-07 | 0.590 | 12,000 | +5,000 | 0.00% | 7,080 |
| 2023-11-06 | 2023-11-02 | 0.630 | 7,000 | -15,000 | 0.00% | 4,410 |
| 2023-11-03 | 2023-11-01 | 0.640 | 22,000 | +15,000 | 0.00% | 14,080 |
| 2023-05-11 | 2023-05-09 | 1.190 | 7,000 | +60 | 0.00% | 8,331 |
| 2022-09-08 | 2022-09-06 | 1.314 | 6,940 | +279 | 0.00% | 9,116 |
| 2022-05-11 | 2022-05-06 | 1.547 | 6,661 | +191 | 0.00% | 10,305 |
| 2021-09-09 | 2021-09-07 | 1.727 | 6,470 | +187 | 0.00% | 11,174 |
| 2021-05-11 | 2021-05-07 | 2.014 | 6,283 | +269 | 0.00% | 12,651 |
| 2020-09-07 | 2020-09-03 | 1.528 | 6,014 | +288 | 0.00% | 9,191 |
| 2020-05-11 | 2020-05-07 | 1.793 | 5,726 | +221 | 0.00% | 10,267 |
| 2020-03-02 | 2020-02-27 | 2.213 | 5,505 | +1,573 | 0.00% | 12,181 |
| 2019-09-06 | 2019-09-04 | 2.544 | 3,932 | +139 | 0.00% | 10,005 |
| 2019-05-10 | 2019-05-08 | 3.401 | 3,793 | +118 | 0.00% | 12,900 |
| 2019-02-26 | 2019-02-22 | 3.292 | 3,675 | -2,941 | 0.00% | 12,099 |
| 2018-09-07 | 2018-09-05 | 3.315 | 6,616 | +209 | 0.00% | 21,931 |
| 2018-05-10 | 2018-05-08 | 3.516 | 6,407 | +186 | 0.00% | 22,524 |
| 2017-09-07 | 2017-09-05 | 3.640 | 6,221 | +189 | 0.00% | 22,647 |
| 2017-05-12 | 2017-05-10 | 3.555 | 6,032 | +210 | 0.00% | 21,445 |
| 2016-09-08 | 2016-09-06 | 3.472 | 5,822 | +196 | 0.00% | 20,211 |
| 2016-08-25 | 2016-08-23 | 3.376 | 5,626 | -625 | 0.00% | 18,991 |
| 2016-05-11 | 2016-05-09 | 3.333 | 6,251 | +250 | 0.00% | 20,834 |
| 2015-09-11 | 2015-09-09 | 3.528 | 6,001 | -600 | 0.00% | 21,169 |
| 2015-09-10 | 2015-09-08 | 3.424 | 6,601 | +240 | 0.00% | 22,600 |
| 2015-05-12 | 2015-05-08 | 4.170 | 6,361 | +241 | 0.00% | 26,524 |
| 2014-09-11 | 2014-09-08 | 4.182 | 6,120 | +202 | 0.00% | 25,595 |
| 2014-05-13 | 2014-05-09 | 4.137 | 5,918 | +229 | 0.00% | 24,485 |
| 2014-04-22 | 2014-04-16 | 4.099 | 5,689 | -1,552 | 0.00% | 23,318 |
| 2013-09-09 | 2013-09-05 | 4.582 | 7,241 | +214 | 0.00% | 33,179 |
| 2013-05-09 | 2013-05-07 | 5.397 | 7,027 | +205 | 0.00% | 37,928 |
| 2012-09-10 | 2012-09-06 | 4.319 | 6,822 | +210 | 0.00% | 29,467 |
| 2012-09-04 | 2012-08-31 | 4.319 | 6,612 | -14,169 | 0.00% | 28,560 |
| 2012-09-03 | 2012-08-30 | 4.235 | 20,781 | +14,169 | 0.00% | 88,001 |
| 2012-05-08 | 2012-05-04 | 4.373 | 6,612 | +209 | 0.00% | 28,915 |
| 2012-03-30 | 2012-03-28 | 4.329 | 6,403 | -14,634 | 0.00% | 27,721 |
| 2011-09-09 | 2011-09-07 | 4.544 | 21,037 | +590 | 0.00% | 95,602 |
| 2011-06-30 | 2011-06-28 | 5.692 | 20,447 | -444 | 0.00% | 116,381 |
| 2011-05-05 | 2011-05-03 | 6.185 | 20,891 | +829 | 0.00% | 129,207 |
| 2011-03-01 | 2011-02-25 | 5.482 | 20,062 | +20,062 | 0.00% | 109,980 |
| 2007-06-26 | 2007-06-22 | 8.915 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy