History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 4,567,300 | +0 | 0.14% | 1,895,430 |
| 2025-10-13 | 2025-10-09 | 0.420 | 4,567,300 | +0 | 0.14% | 1,918,266 |
| 2025-10-10 | 2025-10-08 | 0.415 | 4,567,300 | +0 | 0.14% | 1,895,430 |
| 2025-10-09 | 2025-10-06 | 0.400 | 4,567,300 | +0 | 0.14% | 1,826,920 |
| 2025-10-08 | 2025-10-03 | 0.400 | 4,567,300 | +0 | 0.14% | 1,826,920 |
| 2025-10-06 | 2025-10-02 | 0.400 | 4,567,300 | +0 | 0.14% | 1,826,920 |
| 2025-10-03 | 2025-09-30 | 0.400 | 4,567,300 | +0 | 0.14% | 1,826,920 |
| 2025-10-02 | 2025-09-29 | 0.400 | 4,567,300 | +0 | 0.14% | 1,826,920 |
| 2025-09-30 | 2025-09-26 | 0.395 | 4,567,300 | +0 | 0.14% | 1,804,084 |
| 2025-09-29 | 2025-09-25 | 0.400 | 4,567,300 | -55,000 | 0.14% | 1,826,920 |
| 2025-09-24 | 2025-09-22 | 0.420 | 4,622,300 | +20,000 | 0.14% | 1,941,366 |
| 2025-09-22 | 2025-09-18 | 0.420 | 4,602,300 | +55,000 | 0.14% | 1,932,966 |
| 2025-09-16 | 2025-09-12 | 0.430 | 4,547,300 | -20,000 | 0.14% | 1,955,339 |
| 2025-09-12 | 2025-09-10 | 0.450 | 4,567,300 | -100,000 | 0.14% | 2,055,285 |
| 2025-09-08 | 2025-09-04 | 0.405 | 4,667,300 | -50,000 | 0.14% | 1,890,257 |
| 2025-09-05 | 2025-09-03 | 0.415 | 4,717,300 | -64,000 | 0.14% | 1,957,680 |
| 2025-09-01 | 2025-08-28 | 0.405 | 4,781,300 | +140,000 | 0.15% | 1,936,427 |
| 2025-08-27 | 2025-08-25 | 0.415 | 4,641,300 | +100,000 | 0.14% | 1,926,140 |
| 2025-08-25 | 2025-08-21 | 0.435 | 4,541,300 | +100,000 | 0.14% | 1,975,466 |
| 2025-07-30 | 2025-07-28 | 0.460 | 4,441,300 | +30,000 | 0.14% | 2,042,998 |
| 2025-07-28 | 2025-07-24 | 0.460 | 4,411,300 | -45,000 | 0.14% | 2,029,198 |
| 2025-07-18 | 2025-07-16 | 0.460 | 4,456,300 | -40,000 | 0.14% | 2,049,898 |
| 2025-07-16 | 2025-07-14 | 0.465 | 4,496,300 | +103,000 | 0.14% | 2,090,780 |
| 2025-07-04 | 2025-07-02 | 0.435 | 4,393,300 | +15,000 | 0.13% | 1,911,086 |
| 2025-07-02 | 2025-06-27 | 0.430 | 4,378,300 | +30,000 | 0.13% | 1,882,669 |
| 2025-06-19 | 2025-06-17 | 0.445 | 4,348,300 | -60,000 | 0.13% | 1,934,994 |
| 2025-06-03 | 2025-05-30 | 0.420 | 4,408,300 | -2,044,000 | 0.14% | 1,851,486 |
| 2025-05-30 | 2025-05-28 | 0.430 | 6,452,300 | -248,000 | 0.20% | 2,774,489 |
| 2025-05-29 | 2025-05-27 | 0.435 | 6,700,300 | -1,000 | 0.21% | 2,914,630 |
| 2025-05-26 | 2025-05-22 | 0.445 | 6,701,300 | -229,000 | 0.21% | 2,982,078 |
| 2025-05-23 | 2025-05-21 | 0.470 | 6,930,300 | -28,000 | 0.21% | 3,257,241 |
| 2025-05-22 | 2025-05-20 | 0.470 | 6,958,300 | -6,000 | 0.21% | 3,270,401 |
| 2025-05-21 | 2025-05-19 | 0.470 | 6,964,300 | -1,000 | 0.21% | 3,273,221 |
| 2025-04-16 | 2025-04-14 | 0.365 | 6,965,300 | +95,000 | 0.21% | 2,542,334 |
| 2025-04-03 | 2025-04-01 | 0.410 | 6,870,300 | -44,000 | 0.21% | 2,816,823 |
| 2025-04-02 | 2025-03-31 | 0.410 | 6,914,300 | -204,000 | 0.21% | 2,834,863 |
| 2025-03-20 | 2025-03-18 | 0.410 | 7,118,300 | +50,000 | 0.22% | 2,918,503 |
| 2025-02-24 | 2025-02-20 | 0.425 | 7,068,300 | +50,000 | 0.22% | 3,004,028 |
| 2025-02-20 | 2025-02-18 | 0.420 | 7,018,300 | -20,000 | 0.22% | 2,947,686 |
| 2025-02-12 | 2025-02-10 | 0.435 | 7,038,300 | -1,000 | 0.22% | 3,061,660 |
| 2025-02-04 | 2025-01-28 | 0.440 | 7,039,300 | +1,000 | 0.22% | 3,097,292 |
| 2025-02-03 | 2025-01-24 | 0.440 | 7,038,300 | +1,000 | 0.22% | 3,096,852 |
| 2024-12-17 | 2024-12-13 | 0.480 | 7,037,300 | +100,000 | 0.22% | 3,377,904 |
| 2024-12-12 | 2024-12-10 | 0.495 | 6,937,300 | +2,000 | 0.21% | 3,433,964 |
| 2024-10-02 | 2024-09-27 | 0.540 | 6,935,300 | -25,000 | 0.21% | 3,745,062 |
| 2024-09-30 | 2024-09-26 | 0.550 | 6,960,300 | -25,000 | 0.21% | 3,828,165 |
| 2024-09-26 | 2024-09-24 | 0.540 | 6,985,300 | -10,000 | 0.21% | 3,772,062 |
| 2024-09-19 | 2024-09-16 | 0.510 | 6,995,300 | -10,000 | 0.21% | 3,567,603 |
| 2024-09-17 | 2024-09-13 | 0.495 | 7,005,300 | -30,000 | 0.22% | 3,467,624 |
| 2024-09-10 | 2024-09-05 | 0.510 | 7,035,300 | +40,000 | 0.22% | 3,588,003 |
| 2024-09-04 | 2024-09-02 | 0.485 | 6,995,300 | -110,000 | 0.21% | 3,392,720 |
| 2024-08-07 | 2024-08-05 | 0.465 | 7,105,300 | +20,000 | 0.22% | 3,303,964 |
| 2024-07-23 | 2024-07-19 | 0.495 | 7,085,300 | +23,000 | 0.22% | 3,507,224 |
| 2024-06-05 | 2024-06-03 | 0.590 | 7,062,300 | -5,000 | 0.22% | 4,166,757 |
| 2024-05-24 | 2024-05-22 | 0.650 | 7,067,300 | +48,000 | 0.22% | 4,593,745 |
| 2024-05-20 | 2024-05-16 | 0.680 | 7,019,300 | +50,000 | 0.22% | 4,773,124 |
| 2024-05-14 | 2024-05-10 | 0.690 | 6,969,300 | -50,000 | 0.21% | 4,808,817 |
| 2024-05-10 | 2024-05-08 | 0.680 | 7,019,300 | -5,000 | 0.22% | 4,773,124 |
| 2024-04-26 | 2024-04-24 | 0.440 | 7,024,300 | +50,000 | 0.22% | 3,090,692 |
| 2024-04-25 | 2024-04-23 | 0.430 | 6,974,300 | -20,000 | 0.21% | 2,998,949 |
| 2024-04-09 | 2024-04-05 | 0.435 | 6,994,300 | -14,000 | 0.21% | 3,042,520 |
| 2024-04-08 | 2024-04-03 | 0.420 | 7,008,300 | +110,000 | 0.22% | 2,943,486 |
| 2024-04-05 | 2024-04-02 | 0.425 | 6,898,300 | -60,000 | 0.21% | 2,931,778 |
| 2024-03-25 | 2024-03-21 | 0.500 | 6,958,300 | +50,000 | 0.21% | 3,479,150 |
| 2024-03-22 | 2024-03-20 | 0.510 | 6,908,300 | +50,000 | 0.21% | 3,523,233 |
| 2024-03-20 | 2024-03-18 | 0.530 | 6,858,300 | +15,000 | 0.21% | 3,634,899 |
| 2024-02-27 | 2024-02-23 | 0.570 | 6,843,300 | +20,000 | 0.21% | 3,900,681 |
| 2024-01-18 | 2024-01-16 | 0.600 | 6,823,300 | -48,000 | 0.21% | 4,093,980 |
| 2023-12-22 | 2023-12-20 | 0.590 | 6,871,300 | +48,000 | 0.21% | 4,054,067 |
| 2023-11-30 | 2023-11-28 | 0.630 | 6,823,300 | -16,000 | 0.21% | 4,298,679 |
| 2023-11-28 | 2023-11-24 | 0.620 | 6,839,300 | -9,000 | 0.21% | 4,240,366 |
| 2023-11-16 | 2023-11-14 | 0.540 | 6,848,300 | +20,000 | 0.21% | 3,698,082 |
| 2023-11-07 | 2023-11-03 | 0.650 | 6,828,300 | +30,000 | 0.21% | 4,438,395 |
| 2023-11-02 | 2023-10-31 | 0.660 | 6,798,300 | +10,000 | 0.21% | 4,486,878 |
| 2023-11-01 | 2023-10-30 | 0.700 | 6,788,300 | -7,000 | 0.21% | 4,751,810 |
| 2023-10-11 | 2023-10-09 | 0.730 | 6,795,300 | -10,000 | 0.21% | 4,960,569 |
| 2023-09-29 | 2023-09-27 | 0.750 | 6,805,300 | -20,000 | 0.21% | 5,103,975 |
| 2023-08-30 | 2023-08-28 | 0.790 | 6,825,300 | +5,000 | 0.21% | 5,391,987 |
| 2023-06-07 | 2023-06-05 | 1.050 | 6,820,300 | +5,000 | 0.21% | 7,161,315 |
| 2023-05-11 | 2023-05-09 | 1.190 | 6,815,300 | +58,250 | 0.21% | 8,111,382 |
| 2023-05-10 | 2023-05-08 | 1.190 | 6,757,050 | +4,958 | 0.21% | 8,042,055 |
| 2023-04-20 | 2023-04-18 | 1.170 | 6,752,092 | +49,572 | 0.21% | 7,899,948 |
| 2023-03-30 | 2023-03-28 | 1.180 | 6,702,520 | -92,205 | 0.21% | 7,909,551 |
| 2023-03-22 | 2023-03-20 | 1.251 | 6,794,725 | +44,616 | 0.21% | 8,498,092 |
| 2023-03-21 | 2023-03-17 | 1.261 | 6,750,109 | +65,435 | 0.21% | 8,510,374 |
| 2023-03-14 | 2023-03-10 | 1.251 | 6,684,674 | +19,830 | 0.21% | 8,360,453 |
| 2023-03-10 | 2023-03-08 | 1.291 | 6,664,844 | -99,146 | 0.21% | 8,604,543 |
| 2023-02-13 | 2023-02-09 | 1.372 | 6,763,990 | -27,760 | 0.21% | 9,278,328 |
| 2023-02-07 | 2023-02-03 | 1.382 | 6,791,750 | -16,855 | 0.21% | 9,384,910 |
| 2023-02-01 | 2023-01-30 | 1.392 | 6,808,605 | -48,581 | 0.21% | 9,476,874 |
| 2023-01-31 | 2023-01-27 | 1.402 | 6,857,186 | +7,931 | 0.21% | 9,613,657 |
| 2023-01-30 | 2023-01-26 | 1.402 | 6,849,255 | +8,923 | 0.21% | 9,602,537 |
| 2023-01-09 | 2023-01-05 | 1.392 | 6,840,332 | -84,273 | 0.21% | 9,521,035 |
| 2022-12-30 | 2022-12-28 | 1.352 | 6,924,605 | -3,966 | 0.21% | 9,358,962 |
| 2022-12-28 | 2022-12-22 | 1.210 | 6,928,571 | -37,675 | 0.21% | 8,385,960 |
| 2022-12-12 | 2022-12-08 | 1.210 | 6,966,246 | +88,239 | 0.22% | 8,431,560 |
| 2022-11-17 | 2022-11-15 | 0.999 | 6,878,007 | -62,461 | 0.21% | 6,867,927 |
| 2022-11-16 | 2022-11-14 | 0.968 | 6,940,468 | +31,726 | 0.21% | 6,720,288 |
| 2022-11-10 | 2022-11-08 | 0.908 | 6,908,742 | -39,658 | 0.21% | 6,271,470 |
| 2022-10-26 | 2022-10-24 | 0.968 | 6,948,400 | +9,915 | 0.22% | 6,727,968 |
| 2022-10-17 | 2022-10-13 | 1.039 | 6,938,485 | -123,932 | 0.21% | 7,208,249 |
| 2022-10-12 | 2022-10-10 | 1.089 | 7,062,417 | +29,743 | 0.22% | 7,693,164 |
| 2022-10-11 | 2022-10-07 | 1.130 | 7,032,674 | +19,830 | 0.22% | 7,944,497 |
| 2022-10-07 | 2022-10-05 | 1.140 | 7,012,844 | -83,282 | 0.22% | 7,992,828 |
| 2022-10-06 | 2022-10-03 | 1.069 | 7,096,126 | +2,974 | 0.22% | 7,586,737 |
| 2022-09-27 | 2022-09-23 | 1.241 | 7,093,152 | +48,581 | 0.22% | 8,799,789 |
| 2022-09-21 | 2022-09-19 | 1.210 | 7,044,571 | -49,573 | 0.22% | 8,526,360 |
| 2022-09-08 | 2022-09-06 | 1.314 | 7,094,144 | +332,465 | 0.22% | 9,318,326 |
| 2022-08-22 | 2022-08-18 | 1.314 | 6,761,679 | -951,638 | 0.22% | 8,881,625 |
| 2022-08-19 | 2022-08-17 | 1.324 | 7,713,317 | +14,274 | 0.25% | 10,212,677 |
| 2022-08-18 | 2022-08-16 | 1.314 | 7,699,043 | +11,420 | 0.25% | 10,112,875 |
| 2022-08-17 | 2022-08-15 | 1.314 | 7,687,623 | +1,903 | 0.25% | 10,097,875 |
| 2022-08-15 | 2022-08-11 | 1.324 | 7,685,720 | +2,855 | 0.25% | 10,176,138 |
| 2022-08-04 | 2022-08-02 | 1.314 | 7,682,865 | -47,582 | 0.25% | 10,091,625 |
| 2022-07-08 | 2022-07-06 | 1.366 | 7,730,447 | +76,131 | 0.25% | 10,560,290 |
| 2022-06-29 | 2022-06-27 | 1.366 | 7,654,316 | +57,098 | 0.25% | 10,456,290 |
| 2022-06-09 | 2022-06-07 | 1.440 | 7,597,218 | +28,550 | 0.25% | 10,937,122 |
| 2022-05-17 | 2022-05-13 | 1.450 | 7,568,668 | +47,582 | 0.24% | 10,975,553 |
| 2022-05-12 | 2022-05-10 | 1.547 | 7,521,086 | -13,323 | 0.24% | 11,635,318 |
| 2022-05-11 | 2022-05-06 | 1.547 | 7,534,409 | +216,021 | 0.24% | 11,655,929 |
| 2022-04-06 | 2022-04-01 | 1.558 | 7,318,388 | +12,941 | 0.24% | 11,400,912 |
| 2022-04-04 | 2022-03-31 | 1.601 | 7,305,447 | -92,435 | 0.24% | 11,696,884 |
| 2022-03-25 | 2022-03-23 | 1.623 | 7,397,882 | -30,504 | 0.25% | 12,004,950 |
| 2022-03-18 | 2022-03-16 | 1.493 | 7,428,386 | -4,622 | 0.25% | 11,090,094 |
| 2022-03-17 | 2022-03-15 | 1.460 | 7,433,008 | -9,243 | 0.25% | 10,855,755 |
| 2022-03-16 | 2022-03-14 | 1.493 | 7,442,251 | -48,991 | 0.25% | 11,110,794 |
| 2022-03-11 | 2022-03-09 | 1.504 | 7,491,242 | -59,159 | 0.25% | 11,264,977 |
| 2022-03-10 | 2022-03-08 | 1.547 | 7,550,401 | -29,579 | 0.25% | 11,680,669 |
| 2022-03-09 | 2022-03-07 | 1.536 | 7,579,980 | -59,159 | 0.25% | 11,644,426 |
| 2022-03-08 | 2022-03-04 | 1.569 | 7,639,139 | -24,957 | 0.25% | 11,983,235 |
| 2022-02-28 | 2022-02-24 | 1.579 | 7,664,096 | +18,487 | 0.25% | 12,105,298 |
| 2022-02-23 | 2022-02-21 | 1.634 | 7,645,609 | -50,840 | 0.25% | 12,489,663 |
| 2022-02-18 | 2022-02-16 | 1.612 | 7,696,449 | +48,067 | 0.26% | 12,406,188 |
| 2022-02-09 | 2022-02-07 | 1.579 | 7,648,382 | +2,555,839 | 0.25% | 12,080,478 |
| 2022-02-08 | 2022-02-04 | 1.558 | 5,092,543 | -14,790 | 0.17% | 7,933,391 |
| 2022-01-25 | 2022-01-21 | 1.590 | 5,107,333 | -157,140 | 0.17% | 8,122,191 |
| 2022-01-24 | 2022-01-20 | 1.590 | 5,264,473 | +27,730 | 0.17% | 8,372,091 |
| 2021-12-07 | 2021-12-03 | 1.547 | 5,236,743 | +43,445 | 0.17% | 8,101,380 |
| 2021-12-03 | 2021-12-01 | 1.601 | 5,193,298 | +58,234 | 0.17% | 8,315,084 |
| 2021-12-02 | 2021-11-30 | 1.579 | 5,135,064 | +55,462 | 0.17% | 8,110,738 |
| 2021-10-25 | 2021-10-21 | 1.558 | 5,079,602 | -27,731 | 0.17% | 7,913,231 |
| 2021-10-20 | 2021-10-18 | 1.515 | 5,107,333 | -73,948 | 0.17% | 7,735,420 |
| 2021-10-08 | 2021-10-06 | 1.569 | 5,181,281 | -131,259 | 0.17% | 8,127,684 |
| 2021-09-27 | 2021-09-23 | 1.471 | 5,312,540 | +46,218 | 0.18% | 7,816,328 |
| 2021-09-24 | 2021-09-21 | 1.460 | 5,266,322 | +52,688 | 0.17% | 7,691,355 |
| 2021-09-17 | 2021-09-15 | 1.525 | 5,213,634 | +73,949 | 0.17% | 7,952,823 |
| 2021-09-09 | 2021-09-07 | 1.727 | 5,139,685 | +149,216 | 0.17% | 8,876,159 |
| 2021-09-08 | 2021-09-06 | 1.727 | 4,990,469 | +44,876 | 0.17% | 8,618,465 |
| 2021-09-01 | 2021-08-30 | 1.716 | 4,945,593 | +26,926 | 0.17% | 8,485,862 |
| 2021-08-30 | 2021-08-26 | 1.727 | 4,918,667 | -36,799 | 0.17% | 8,494,464 |
| 2021-08-27 | 2021-08-25 | 1.705 | 4,955,466 | -112,189 | 0.17% | 8,447,590 |
| 2021-08-26 | 2021-08-24 | 1.727 | 5,067,655 | +31,413 | 0.17% | 8,751,764 |
| 2021-08-25 | 2021-08-23 | 1.727 | 5,036,242 | +35,900 | 0.17% | 8,697,515 |
| 2021-08-23 | 2021-08-19 | 1.760 | 5,000,342 | -26,925 | 0.17% | 8,802,655 |
| 2021-08-20 | 2021-08-18 | 1.772 | 5,027,267 | +26,925 | 0.17% | 8,906,067 |
| 2021-08-18 | 2021-08-16 | 1.783 | 5,000,342 | +44,876 | 0.17% | 8,914,081 |
| 2021-08-10 | 2021-08-06 | 1.794 | 4,955,466 | -10,770 | 0.17% | 8,889,294 |
| 2021-08-09 | 2021-08-05 | 1.805 | 4,966,236 | -4,487 | 0.17% | 8,963,946 |
| 2021-08-06 | 2021-08-04 | 1.805 | 4,970,723 | -5,386 | 0.17% | 8,972,045 |
| 2021-08-03 | 2021-07-30 | 1.816 | 4,976,109 | -1,795 | 0.17% | 9,037,210 |
| 2021-08-02 | 2021-07-29 | 1.838 | 4,977,904 | +8,976 | 0.17% | 9,151,396 |
| 2021-07-26 | 2021-07-22 | 1.872 | 4,968,928 | +37,695 | 0.17% | 9,300,983 |
| 2021-07-12 | 2021-07-08 | 1.883 | 4,931,233 | +888,543 | 0.17% | 9,285,368 |
| 2021-07-08 | 2021-07-06 | 1.872 | 4,042,690 | -45,773 | 0.14% | 7,567,224 |
| 2021-07-02 | 2021-06-29 | 1.861 | 4,088,463 | -19,746 | 0.14% | 7,607,350 |
| 2021-06-29 | 2021-06-25 | 1.861 | 4,108,209 | -44,876 | 0.14% | 7,644,092 |
| 2021-06-28 | 2021-06-24 | 1.861 | 4,153,085 | -13,462 | 0.14% | 7,727,592 |
| 2021-06-21 | 2021-06-17 | 1.838 | 4,166,547 | -4,488 | 0.14% | 7,659,794 |
| 2021-06-15 | 2021-06-10 | 1.883 | 4,171,035 | +8,975 | 0.14% | 7,853,937 |
| 2021-06-10 | 2021-06-08 | 1.861 | 4,162,060 | +3,590 | 0.14% | 7,744,291 |
| 2021-05-27 | 2021-05-25 | 1.838 | 4,158,470 | +43,979 | 0.14% | 7,644,946 |
| 2021-05-26 | 2021-05-24 | 1.894 | 4,114,491 | -32,311 | 0.14% | 7,793,309 |
| 2021-05-21 | 2021-05-18 | 1.861 | 4,146,802 | -12,565 | 0.14% | 7,715,901 |
| 2021-05-20 | 2021-05-17 | 1.872 | 4,159,367 | -31,413 | 0.14% | 7,785,624 |
| 2021-05-14 | 2021-05-12 | 1.883 | 4,190,780 | -35,901 | 0.14% | 7,891,116 |
| 2021-05-12 | 2021-05-10 | 2.072 | 4,226,681 | +8,975 | 0.14% | 8,756,424 |
| 2021-05-11 | 2021-05-07 | 2.014 | 4,217,706 | +211,013 | 0.14% | 8,492,385 |
| 2021-05-03 | 2021-04-29 | 2.014 | 4,006,693 | +51,552 | 0.14% | 8,067,509 |
| 2021-04-21 | 2021-04-19 | 2.014 | 3,955,141 | -41,242 | 0.14% | 7,963,709 |
| 2021-04-20 | 2021-04-16 | 2.048 | 3,996,383 | -3,436 | 0.14% | 8,186,289 |
| 2021-04-16 | 2021-04-14 | 2.014 | 3,999,819 | -12,029 | 0.14% | 8,053,668 |
| 2021-04-15 | 2021-04-13 | 1.920 | 4,011,848 | -38,664 | 0.14% | 7,704,345 |
| 2021-04-09 | 2021-04-07 | 1.885 | 4,050,512 | -48,115 | 0.14% | 7,637,166 |
| 2021-04-08 | 2021-04-01 | 1.874 | 4,098,627 | -213,940 | 0.15% | 7,680,183 |
| 2021-04-01 | 2021-03-30 | 1.874 | 4,312,567 | -573,084 | 0.15% | 8,081,073 |
| 2021-03-31 | 2021-03-29 | 1.885 | 4,885,651 | +45,537 | 0.17% | 9,211,805 |
| 2021-03-30 | 2021-03-26 | 1.862 | 4,840,114 | -27,494 | 0.17% | 9,013,280 |
| 2021-03-29 | 2021-03-25 | 1.862 | 4,867,608 | +52,411 | 0.17% | 9,064,479 |
| 2021-03-26 | 2021-03-24 | 1.827 | 4,815,197 | -51,552 | 0.17% | 8,798,750 |
| 2021-03-25 | 2021-03-23 | 1.816 | 4,866,749 | +34,368 | 0.17% | 8,836,308 |
| 2021-03-23 | 2021-03-19 | 1.816 | 4,832,381 | -49,834 | 0.17% | 8,773,908 |
| 2021-03-22 | 2021-03-18 | 1.804 | 4,882,215 | -79,905 | 0.17% | 8,807,566 |
| 2021-03-10 | 2021-03-08 | 1.711 | 4,962,120 | +52,411 | 0.18% | 8,489,691 |
| 2021-03-05 | 2021-03-03 | 1.769 | 4,909,709 | +50,693 | 0.18% | 8,685,736 |
| 2021-03-03 | 2021-03-01 | 1.769 | 4,859,016 | +17,184 | 0.17% | 8,596,055 |
| 2021-03-02 | 2021-02-26 | 1.816 | 4,841,832 | +42,959 | 0.17% | 8,791,067 |
| 2021-02-26 | 2021-02-24 | 1.781 | 4,798,873 | -108,258 | 0.17% | 8,545,510 |
| 2021-02-25 | 2021-02-23 | 1.816 | 4,907,131 | -99,667 | 0.18% | 8,909,627 |
| 2021-02-24 | 2021-02-22 | 1.792 | 5,006,798 | -32,650 | 0.18% | 8,974,042 |
| 2021-02-16 | 2021-02-09 | 1.536 | 5,039,448 | -17,184 | 0.18% | 7,742,196 |
| 2021-02-03 | 2021-02-01 | 1.501 | 5,056,632 | +17,184 | 0.18% | 7,592,038 |
| 2021-02-01 | 2021-01-28 | 1.513 | 5,039,448 | +14,607 | 0.18% | 7,624,890 |
| 2021-01-29 | 2021-01-27 | 1.525 | 5,024,841 | +11,169 | 0.18% | 7,661,272 |
| 2021-01-21 | 2021-01-19 | 1.548 | 5,013,672 | -17,184 | 0.18% | 7,760,949 |
| 2020-12-30 | 2020-12-28 | 1.571 | 5,030,856 | +17,184 | 0.18% | 7,904,655 |
| 2020-12-22 | 2020-12-18 | 1.583 | 5,013,672 | -257,759 | 0.18% | 7,936,008 |
| 2020-12-21 | 2020-12-17 | 1.583 | 5,271,431 | -51,552 | 0.19% | 8,344,008 |
| 2020-12-15 | 2020-12-11 | 1.606 | 5,322,983 | -46,396 | 0.19% | 8,549,515 |
| 2020-12-14 | 2020-12-10 | 1.595 | 5,369,379 | +49,833 | 0.19% | 8,561,541 |
| 2020-12-11 | 2020-12-09 | 1.571 | 5,319,546 | +24,917 | 0.19% | 8,358,255 |
| 2020-12-01 | 2020-11-27 | 1.595 | 5,294,629 | +859 | 0.19% | 8,442,351 |
| 2020-11-27 | 2020-11-25 | 1.595 | 5,293,770 | +283,535 | 0.19% | 8,440,981 |
| 2020-11-20 | 2020-11-18 | 1.525 | 5,010,235 | +14,606 | 0.18% | 7,639,003 |
| 2020-11-12 | 2020-11-10 | 1.501 | 4,995,629 | -46,396 | 0.18% | 7,500,448 |
| 2020-11-11 | 2020-11-09 | 1.443 | 5,042,025 | -36,946 | 0.18% | 7,276,692 |
| 2020-11-09 | 2020-11-05 | 1.420 | 5,078,971 | +52,411 | 0.18% | 7,211,786 |
| 2020-11-06 | 2020-11-04 | 1.420 | 5,026,560 | -27,494 | 0.18% | 7,137,366 |
| 2020-10-30 | 2020-10-28 | 1.327 | 5,054,054 | -53,270 | 0.18% | 6,705,822 |
| 2020-10-28 | 2020-10-23 | 1.338 | 5,107,324 | -41,242 | 0.18% | 6,835,945 |
| 2020-10-20 | 2020-10-16 | 1.362 | 5,148,566 | -67,876 | 0.18% | 7,010,991 |
| 2020-10-09 | 2020-10-07 | 1.350 | 5,216,442 | -22,339 | 0.19% | 7,042,708 |
| 2020-10-08 | 2020-10-06 | 1.338 | 5,238,781 | -17,184 | 0.19% | 7,011,895 |
| 2020-10-06 | 2020-09-30 | 1.338 | 5,255,965 | +111,695 | 0.19% | 7,034,895 |
| 2020-09-16 | 2020-09-14 | 1.373 | 5,144,270 | -146,922 | 0.18% | 7,065,014 |
| 2020-09-10 | 2020-09-08 | 1.397 | 5,291,192 | +16,324 | 0.19% | 7,389,959 |
| 2020-09-09 | 2020-09-07 | 1.373 | 5,274,868 | -33,508 | 0.19% | 7,244,374 |
| 2020-09-07 | 2020-09-03 | 1.528 | 5,308,376 | +254,802 | 0.19% | 8,112,263 |
| 2020-08-26 | 2020-08-24 | 1.479 | 5,053,574 | +65,436 | 0.19% | 7,475,743 |
| 2020-08-21 | 2020-08-19 | 1.467 | 4,988,138 | +26,993 | 0.19% | 7,317,960 |
| 2020-08-17 | 2020-08-13 | 1.430 | 4,961,145 | -16,359 | 0.19% | 7,096,401 |
| 2020-08-11 | 2020-08-07 | 1.381 | 4,977,504 | +24,538 | 0.19% | 6,876,388 |
| 2020-08-10 | 2020-08-06 | 1.381 | 4,952,966 | +24,539 | 0.19% | 6,842,489 |
| 2020-08-06 | 2020-08-04 | 1.369 | 4,928,427 | +65,436 | 0.18% | 6,748,336 |
| 2020-08-03 | 2020-07-30 | 1.381 | 4,862,991 | +16,359 | 0.18% | 6,718,190 |
| 2020-07-28 | 2020-07-24 | 1.418 | 4,846,632 | +24,539 | 0.18% | 6,873,349 |
| 2020-07-24 | 2020-07-22 | 1.443 | 4,822,093 | -245,386 | 0.18% | 6,956,454 |
| 2020-07-22 | 2020-07-20 | 1.467 | 5,067,479 | -8,180 | 0.19% | 7,434,359 |
| 2020-07-14 | 2020-07-10 | 1.516 | 5,075,659 | +134,145 | 0.19% | 7,694,572 |
| 2020-07-10 | 2020-07-08 | 1.528 | 4,941,514 | +89,157 | 0.19% | 7,551,624 |
| 2020-07-07 | 2020-07-03 | 1.540 | 4,852,357 | +296,100 | 0.18% | 7,474,698 |
| 2020-07-06 | 2020-07-02 | 1.504 | 4,556,257 | +31,900 | 0.17% | 6,851,469 |
| 2020-06-12 | 2020-06-10 | 1.540 | 4,524,357 | +8,179 | 0.17% | 6,969,438 |
| 2020-06-11 | 2020-06-09 | 1.577 | 4,516,178 | +44,170 | 0.17% | 7,122,478 |
| 2020-06-10 | 2020-06-08 | 1.565 | 4,472,008 | -3,272 | 0.17% | 6,998,144 |
| 2020-06-09 | 2020-06-05 | 1.565 | 4,475,280 | -55,621 | 0.17% | 7,003,264 |
| 2020-06-04 | 2020-06-02 | 1.394 | 4,530,901 | +44,170 | 0.17% | 6,314,802 |
| 2020-06-01 | 2020-05-28 | 1.357 | 4,486,731 | -44,988 | 0.17% | 6,088,683 |
| 2020-05-29 | 2020-05-27 | 1.394 | 4,531,719 | +89,157 | 0.17% | 6,315,942 |
| 2020-05-27 | 2020-05-25 | 1.369 | 4,442,562 | -25,356 | 0.17% | 6,083,057 |
| 2020-05-26 | 2020-05-22 | 1.369 | 4,467,918 | -16,359 | 0.17% | 6,117,776 |
| 2020-05-25 | 2020-05-21 | 1.479 | 4,484,277 | -78,524 | 0.17% | 6,633,583 |
| 2020-05-22 | 2020-05-20 | 1.492 | 4,562,801 | +40,898 | 0.17% | 6,805,526 |
| 2020-05-19 | 2020-05-15 | 1.553 | 4,521,903 | +39,262 | 0.17% | 7,020,941 |
| 2020-05-18 | 2020-05-14 | 1.577 | 4,482,641 | -41,716 | 0.17% | 7,069,586 |
| 2020-05-15 | 2020-05-13 | 1.614 | 4,524,357 | +7,362 | 0.17% | 7,301,316 |
| 2020-05-14 | 2020-05-12 | 1.687 | 4,516,995 | -46,624 | 0.17% | 7,620,773 |
| 2020-05-13 | 2020-05-11 | 1.687 | 4,563,619 | +40,898 | 0.17% | 7,699,434 |
| 2020-05-11 | 2020-05-07 | 1.793 | 4,522,721 | +166,807 | 0.17% | 8,109,508 |
| 2020-04-29 | 2020-04-27 | 1.793 | 4,355,914 | +39,318 | 0.17% | 7,810,413 |
| 2020-04-23 | 2020-04-21 | 1.729 | 4,316,596 | +15,727 | 0.17% | 7,465,448 |
| 2020-04-16 | 2020-04-14 | 1.793 | 4,300,869 | -15,727 | 0.17% | 7,711,714 |
| 2020-04-15 | 2020-04-09 | 1.729 | 4,316,596 | +15,727 | 0.17% | 7,465,448 |
| 2020-04-09 | 2020-04-07 | 1.691 | 4,300,869 | -11,795 | 0.17% | 7,274,170 |
| 2020-04-08 | 2020-04-06 | 1.653 | 4,312,664 | +24,377 | 0.17% | 7,129,590 |
| 2020-04-06 | 2020-04-02 | 1.640 | 4,288,287 | -7,863 | 0.17% | 7,034,757 |
| 2020-04-03 | 2020-04-01 | 1.691 | 4,296,150 | +15,727 | 0.17% | 7,266,188 |
| 2020-03-27 | 2020-03-25 | 1.628 | 4,280,423 | -86,500 | 0.17% | 6,967,424 |
| 2020-03-26 | 2020-03-24 | 1.462 | 4,366,923 | +7,863 | 0.17% | 6,386,295 |
| 2020-03-25 | 2020-03-23 | 1.437 | 4,359,060 | +19,659 | 0.17% | 6,263,929 |
| 2020-03-20 | 2020-03-18 | 1.590 | 4,339,401 | +15,728 | 0.17% | 6,897,876 |
| 2020-03-19 | 2020-03-17 | 1.615 | 4,323,673 | +7,863 | 0.17% | 6,982,841 |
| 2020-03-17 | 2020-03-13 | 1.806 | 4,315,810 | +59,764 | 0.17% | 7,793,387 |
| 2020-03-16 | 2020-03-12 | 1.933 | 4,256,046 | +10,223 | 0.17% | 8,226,696 |
| 2020-03-13 | 2020-03-11 | 2.035 | 4,245,823 | -7,864 | 0.17% | 8,638,880 |
| 2020-03-11 | 2020-03-09 | 2.035 | 4,253,687 | +48,755 | 0.17% | 8,654,881 |
| 2020-02-28 | 2020-02-26 | 2.213 | 4,204,932 | +15,727 | 0.16% | 9,304,302 |
| 2020-02-27 | 2020-02-25 | 2.213 | 4,189,205 | +23,591 | 0.16% | 9,269,503 |
| 2020-02-25 | 2020-02-21 | 2.314 | 4,165,614 | +15,728 | 0.16% | 9,641,087 |
| 2020-02-21 | 2020-02-19 | 2.289 | 4,149,886 | +7,863 | 0.16% | 9,499,139 |
| 2020-02-20 | 2020-02-18 | 2.302 | 4,142,023 | +15,728 | 0.16% | 9,533,813 |
| 2020-02-18 | 2020-02-14 | 2.302 | 4,126,295 | +23,590 | 0.16% | 9,497,612 |
| 2020-02-14 | 2020-02-12 | 2.302 | 4,102,705 | +78,637 | 0.16% | 9,443,314 |
| 2020-02-13 | 2020-02-11 | 2.327 | 4,024,068 | +78,637 | 0.16% | 9,364,659 |
| 2020-02-12 | 2020-02-10 | 2.302 | 3,945,431 | +147,836 | 0.15% | 9,081,312 |
| 2020-01-30 | 2020-01-24 | 2.467 | 3,797,595 | +39,319 | 0.15% | 9,368,843 |
| 2020-01-29 | 2020-01-22 | 2.492 | 3,758,276 | -102,228 | 0.15% | 9,367,427 |
| 2020-01-22 | 2020-01-20 | 2.531 | 3,860,504 | +51,114 | 0.15% | 9,769,507 |
| 2020-01-21 | 2020-01-17 | 2.543 | 3,809,390 | +47,182 | 0.15% | 9,688,599 |
| 2020-01-13 | 2020-01-09 | 2.531 | 3,762,208 | +25,950 | 0.15% | 9,520,756 |
| 2020-01-10 | 2020-01-08 | 2.505 | 3,736,258 | +22,018 | 0.15% | 9,360,060 |
| 2020-01-09 | 2020-01-07 | 2.518 | 3,714,240 | +29,882 | 0.15% | 9,352,134 |
| 2020-01-08 | 2020-01-06 | 2.518 | 3,684,358 | +24,377 | 0.14% | 9,276,894 |
| 2020-01-07 | 2020-01-03 | 2.518 | 3,659,981 | -15,727 | 0.14% | 9,215,515 |
| 2020-01-02 | 2019-12-27 | 2.581 | 3,675,708 | -31,455 | 0.14% | 9,488,829 |
| 2019-12-23 | 2019-12-19 | 2.505 | 3,707,163 | -70,773 | 0.14% | 9,287,172 |
| 2019-12-19 | 2019-12-17 | 2.454 | 3,777,936 | +2,360 | 0.15% | 9,272,300 |
| 2019-12-17 | 2019-12-13 | 2.442 | 3,775,576 | -23,591 | 0.15% | 9,218,495 |
| 2019-12-06 | 2019-12-04 | 2.416 | 3,799,167 | -15,728 | 0.15% | 9,179,469 |
| 2019-11-20 | 2019-11-18 | 2.403 | 3,814,895 | -4,718 | 0.15% | 9,168,958 |
| 2019-11-18 | 2019-11-14 | 2.429 | 3,819,613 | +84,141 | 0.15% | 9,277,443 |
| 2019-11-15 | 2019-11-13 | 2.454 | 3,735,472 | -56,618 | 0.15% | 9,168,079 |
| 2019-11-14 | 2019-11-12 | 2.480 | 3,792,090 | -53,473 | 0.15% | 9,403,485 |
| 2019-11-13 | 2019-11-11 | 2.442 | 3,845,563 | +37,746 | 0.15% | 9,389,376 |
| 2019-11-12 | 2019-11-08 | 2.518 | 3,807,817 | +15,727 | 0.15% | 9,587,753 |
| 2019-11-07 | 2019-11-05 | 2.467 | 3,792,090 | +31,454 | 0.15% | 9,355,262 |
| 2019-10-31 | 2019-10-29 | 2.353 | 3,760,636 | +787 | 0.15% | 8,847,256 |
| 2019-10-28 | 2019-10-24 | 2.289 | 3,759,849 | -7,864 | 0.15% | 8,606,340 |
| 2019-10-25 | 2019-10-23 | 2.264 | 3,767,713 | -786 | 0.15% | 8,528,514 |
| 2019-10-22 | 2019-10-18 | 2.264 | 3,768,499 | +7,077 | 0.15% | 8,530,294 |
| 2019-10-21 | 2019-10-17 | 2.302 | 3,761,422 | -14,154 | 0.15% | 8,657,773 |
| 2019-10-17 | 2019-10-15 | 2.302 | 3,775,576 | +29,881 | 0.15% | 8,690,352 |
| 2019-10-16 | 2019-10-14 | 2.302 | 3,745,695 | -15,727 | 0.15% | 8,621,574 |
| 2019-10-15 | 2019-10-11 | 2.251 | 3,761,422 | -45,609 | 0.15% | 8,466,441 |
| 2019-10-10 | 2019-10-08 | 2.187 | 3,807,031 | +55,045 | 0.15% | 8,327,036 |
| 2019-10-09 | 2019-10-04 | 2.264 | 3,751,986 | +39,319 | 0.15% | 8,492,915 |
| 2019-10-08 | 2019-10-03 | 2.302 | 3,712,667 | +15,727 | 0.14% | 8,545,552 |
| 2019-09-27 | 2019-09-25 | 2.353 | 3,696,940 | +55,046 | 0.14% | 8,697,405 |
| 2019-09-25 | 2019-09-23 | 2.391 | 3,641,894 | +1,572 | 0.14% | 8,706,843 |
| 2019-09-18 | 2019-09-16 | 2.416 | 3,640,322 | +15,728 | 0.14% | 8,795,671 |
| 2019-09-13 | 2019-09-11 | 2.365 | 3,624,594 | -62,910 | 0.14% | 8,573,297 |
| 2019-09-11 | 2019-09-09 | 2.289 | 3,687,504 | +62,910 | 0.14% | 8,440,741 |
| 2019-09-10 | 2019-09-06 | 2.340 | 3,624,594 | +786 | 0.14% | 8,481,111 |
| 2019-09-06 | 2019-09-04 | 2.544 | 3,623,808 | +98,003 | 0.14% | 9,220,581 |
| 2019-09-05 | 2019-09-03 | 2.386 | 3,525,805 | +15,170 | 0.14% | 8,413,422 |
| 2019-09-04 | 2019-09-02 | 2.386 | 3,510,635 | -15,170 | 0.14% | 8,377,223 |
| 2019-09-02 | 2019-08-29 | 2.452 | 3,525,805 | +30,340 | 0.14% | 8,645,837 |
| 2019-08-28 | 2019-08-26 | 2.610 | 3,495,465 | -72,817 | 0.14% | 9,124,435 |
| 2019-08-26 | 2019-08-22 | 2.716 | 3,568,282 | +7,585 | 0.14% | 9,690,857 |
| 2019-08-19 | 2019-08-15 | 2.755 | 3,560,697 | -9,102 | 0.14% | 9,811,087 |
| 2019-08-15 | 2019-08-13 | 2.769 | 3,569,799 | -22,756 | 0.14% | 9,883,229 |
| 2019-08-09 | 2019-08-07 | 2.848 | 3,592,555 | +28,065 | 0.15% | 10,230,409 |
| 2019-08-08 | 2019-08-06 | 2.821 | 3,564,490 | +5,310 | 0.14% | 10,056,503 |
| 2019-08-07 | 2019-08-05 | 2.874 | 3,559,180 | -92,539 | 0.14% | 10,229,214 |
| 2019-08-06 | 2019-08-02 | 2.953 | 3,651,719 | +759 | 0.15% | 10,784,032 |
| 2019-08-05 | 2019-08-01 | 2.966 | 3,650,960 | -91,022 | 0.15% | 10,829,924 |
| 2019-08-01 | 2019-07-30 | 3.006 | 3,741,982 | -75,852 | 0.15% | 11,247,924 |
| 2019-07-31 | 2019-07-29 | 3.006 | 3,817,834 | -758 | 0.15% | 11,475,925 |
| 2019-07-29 | 2019-07-25 | 3.111 | 3,818,592 | +43,994 | 0.15% | 11,880,948 |
| 2019-07-25 | 2019-07-23 | 3.164 | 3,774,598 | +12,894 | 0.15% | 11,943,119 |
| 2019-07-24 | 2019-07-22 | 3.177 | 3,761,704 | -47,786 | 0.15% | 11,951,914 |
| 2019-07-22 | 2019-07-18 | 3.190 | 3,809,490 | +22,755 | 0.15% | 12,153,966 |
| 2019-07-17 | 2019-07-15 | 3.230 | 3,786,735 | -7,585 | 0.15% | 12,231,137 |
| 2019-07-16 | 2019-07-12 | 3.230 | 3,794,320 | -5,309 | 0.15% | 12,255,636 |
| 2019-07-15 | 2019-07-11 | 3.256 | 3,799,629 | -12,137 | 0.15% | 12,372,970 |
| 2019-07-11 | 2019-07-09 | 3.204 | 3,811,766 | +28,066 | 0.15% | 12,211,481 |
| 2019-07-09 | 2019-07-05 | 3.256 | 3,783,700 | -56,889 | 0.15% | 12,321,099 |
| 2019-07-08 | 2019-07-04 | 3.230 | 3,840,589 | +7,585 | 0.16% | 12,405,085 |
| 2019-07-05 | 2019-07-03 | 3.230 | 3,833,004 | -15,170 | 0.16% | 12,380,585 |
| 2019-07-02 | 2019-06-27 | 3.190 | 3,848,174 | +15,170 | 0.16% | 12,277,385 |
| 2019-06-28 | 2019-06-26 | 3.217 | 3,833,004 | -37,926 | 0.16% | 12,330,052 |
| 2019-06-24 | 2019-06-20 | 3.204 | 3,870,930 | +22,756 | 0.16% | 12,401,020 |
| 2019-06-14 | 2019-06-12 | 3.177 | 3,848,174 | +2,275 | 0.16% | 12,226,652 |
| 2019-06-13 | 2019-06-11 | 3.164 | 3,845,899 | -15,170 | 0.16% | 12,168,721 |
| 2019-06-10 | 2019-06-05 | 3.190 | 3,861,069 | -3,793 | 0.16% | 12,318,526 |
| 2019-06-05 | 2019-06-03 | 3.125 | 3,864,862 | -114,535 | 0.16% | 12,075,862 |
| 2019-06-03 | 2019-05-30 | 3.151 | 3,979,397 | +34,133 | 0.16% | 12,538,656 |
| 2019-05-30 | 2019-05-28 | 3.190 | 3,945,264 | +91,022 | 0.16% | 12,587,145 |
| 2019-05-23 | 2019-05-21 | 3.309 | 3,854,242 | -60,682 | 0.16% | 12,754,062 |
| 2019-05-21 | 2019-05-17 | 3.177 | 3,914,924 | -25,031 | 0.16% | 12,438,734 |
| 2019-05-16 | 2019-05-14 | 3.138 | 3,939,955 | +75,093 | 0.16% | 12,362,435 |
| 2019-05-15 | 2019-05-10 | 3.151 | 3,864,862 | +47,787 | 0.16% | 12,177,768 |
| 2019-05-14 | 2019-05-09 | 3.347 | 3,817,075 | +13,653 | 0.15% | 12,774,105 |
| 2019-05-10 | 2019-05-08 | 3.401 | 3,803,422 | +117,504 | 0.15% | 12,935,380 |
| 2019-05-09 | 2019-05-07 | 3.428 | 3,685,918 | -35,284 | 0.15% | 12,636,037 |
| 2019-05-08 | 2019-05-06 | 3.387 | 3,721,202 | +5,146 | 0.16% | 12,605,128 |
| 2019-05-07 | 2019-05-03 | 3.401 | 3,716,056 | -29,403 | 0.16% | 12,638,250 |
| 2019-05-06 | 2019-05-02 | 3.374 | 3,745,459 | +119,083 | 0.16% | 12,636,343 |
| 2019-05-03 | 2019-04-30 | 3.360 | 3,626,376 | -25,728 | 0.15% | 12,185,250 |
| 2019-04-23 | 2019-04-17 | 3.387 | 3,652,104 | -47,780 | 0.15% | 12,371,067 |
| 2019-04-12 | 2019-04-10 | 3.387 | 3,699,884 | -17,642 | 0.15% | 12,532,916 |
| 2019-04-04 | 2019-04-02 | 3.374 | 3,717,526 | -61,747 | 0.16% | 12,542,103 |
| 2019-04-03 | 2019-04-01 | 3.333 | 3,779,273 | -110,262 | 0.16% | 12,596,185 |
| 2019-04-02 | 2019-03-29 | 3.279 | 3,889,535 | -16,172 | 0.16% | 12,752,032 |
| 2019-04-01 | 2019-03-28 | 3.224 | 3,905,707 | +172,009 | 0.16% | 12,592,521 |
| 2019-03-29 | 2019-03-27 | 3.238 | 3,733,698 | +102,911 | 0.16% | 12,088,734 |
| 2019-03-26 | 2019-03-22 | 3.333 | 3,630,787 | -14,701 | 0.15% | 12,101,286 |
| 2019-03-21 | 2019-03-19 | 3.292 | 3,645,488 | -17,642 | 0.15% | 12,001,505 |
| 2019-03-15 | 2019-03-13 | 3.279 | 3,663,130 | +33,078 | 0.15% | 12,009,752 |
| 2019-03-12 | 2019-03-08 | 3.279 | 3,630,052 | -14,701 | 0.15% | 11,901,304 |
| 2019-03-04 | 2019-02-28 | 3.292 | 3,644,753 | +7,351 | 0.15% | 11,999,085 |
| 2019-02-28 | 2019-02-26 | 3.265 | 3,637,402 | -17,642 | 0.15% | 11,875,919 |
| 2019-02-27 | 2019-02-25 | 3.319 | 3,655,044 | +20,582 | 0.15% | 12,132,411 |
| 2019-02-26 | 2019-02-22 | 3.292 | 3,634,462 | +20,582 | 0.15% | 11,965,206 |
| 2019-01-31 | 2019-01-29 | 3.211 | 3,613,880 | -14,701 | 0.15% | 11,602,469 |
| 2019-01-17 | 2019-01-15 | 3.143 | 3,628,581 | -41,165 | 0.15% | 11,402,852 |
| 2019-01-14 | 2019-01-10 | 3.102 | 3,669,746 | +47,045 | 0.15% | 11,382,444 |
| 2019-01-11 | 2019-01-09 | 3.074 | 3,622,701 | -40,429 | 0.15% | 11,137,959 |
| 2019-01-03 | 2018-12-31 | 3.034 | 3,663,130 | +102,911 | 0.15% | 11,112,758 |
| 2018-12-28 | 2018-12-24 | 2.993 | 3,560,219 | -22,052 | 0.15% | 10,655,260 |
| 2018-12-21 | 2018-12-19 | 3.006 | 3,582,271 | +15,436 | 0.15% | 10,769,992 |
| 2018-12-20 | 2018-12-18 | 2.979 | 3,566,835 | +75,714 | 0.15% | 10,626,538 |
| 2018-12-18 | 2018-12-14 | 2.966 | 3,491,121 | +22,052 | 0.15% | 10,353,473 |
| 2018-12-14 | 2018-12-12 | 2.966 | 3,469,069 | +50,721 | 0.14% | 10,288,075 |
| 2018-12-13 | 2018-12-11 | 2.979 | 3,418,348 | -49,986 | 0.14% | 10,184,156 |
| 2018-12-10 | 2018-12-06 | 2.966 | 3,468,334 | -3,675 | 0.14% | 10,285,895 |
| 2018-12-07 | 2018-12-05 | 2.993 | 3,472,009 | +33,814 | 0.15% | 10,391,260 |
| 2018-12-04 | 2018-11-30 | 2.952 | 3,438,195 | +22,052 | 0.14% | 10,149,740 |
| 2018-12-03 | 2018-11-29 | 2.938 | 3,416,143 | +27,933 | 0.14% | 10,038,168 |
| 2018-11-30 | 2018-11-28 | 2.966 | 3,388,210 | -735 | 0.14% | 10,048,274 |
| 2018-11-26 | 2018-11-22 | 2.938 | 3,388,945 | +735 | 0.14% | 9,958,248 |
| 2018-11-23 | 2018-11-21 | 2.938 | 3,388,210 | +7,351 | 0.14% | 9,956,088 |
| 2018-11-21 | 2018-11-19 | 2.952 | 3,380,859 | +11,026 | 0.14% | 9,980,481 |
| 2018-11-20 | 2018-11-16 | 2.966 | 3,369,833 | +44,105 | 0.14% | 9,993,774 |
| 2018-11-07 | 2018-11-05 | 2.993 | 3,325,728 | -92,620 | 0.14% | 9,953,460 |
| 2018-11-01 | 2018-10-30 | 2.911 | 3,418,348 | +80,859 | 0.14% | 9,951,641 |
| 2018-10-31 | 2018-10-29 | 2.938 | 3,337,489 | +24,992 | 0.14% | 9,807,047 |
| 2018-10-29 | 2018-10-25 | 2.938 | 3,312,497 | +6,616 | 0.14% | 9,733,609 |
| 2018-10-26 | 2018-10-24 | 2.966 | 3,305,881 | +23,523 | 0.14% | 9,804,115 |
| 2018-10-22 | 2018-10-18 | 2.966 | 3,282,358 | +3,675 | 0.14% | 9,734,353 |
| 2018-10-15 | 2018-10-11 | 2.952 | 3,278,683 | +14,702 | 0.14% | 9,678,852 |
| 2018-10-10 | 2018-10-08 | 3.034 | 3,263,981 | +65,422 | 0.14% | 9,901,869 |
| 2018-10-09 | 2018-10-05 | 3.034 | 3,198,559 | -22,052 | 0.13% | 9,703,399 |
| 2018-10-08 | 2018-10-04 | 3.034 | 3,220,611 | +8,086 | 0.13% | 9,770,298 |
| 2018-10-04 | 2018-10-02 | 3.034 | 3,212,525 | -345,489 | 0.13% | 9,745,768 |
| 2018-10-03 | 2018-09-28 | 3.034 | 3,558,014 | -9,556 | 0.15% | 10,793,870 |
| 2018-09-28 | 2018-09-26 | 3.034 | 3,567,570 | +78,654 | 0.15% | 10,822,860 |
| 2018-09-24 | 2018-09-20 | 3.074 | 3,488,916 | -220,524 | 0.15% | 10,726,638 |
| 2018-09-11 | 2018-09-07 | 3.088 | 3,709,440 | +2,205 | 0.15% | 11,455,100 |
| 2018-09-10 | 2018-09-06 | 3.301 | 3,707,235 | +14,702 | 0.15% | 12,237,093 |
| 2018-09-07 | 2018-09-05 | 3.315 | 3,692,533 | +144,752 | 0.15% | 12,240,430 |
| 2018-09-06 | 2018-09-04 | 3.343 | 3,547,781 | -2,135 | 0.15% | 11,860,255 |
| 2018-08-31 | 2018-08-29 | 3.329 | 3,549,916 | +11,391 | 0.15% | 11,817,530 |
| 2018-08-28 | 2018-08-24 | 3.301 | 3,538,525 | +21,358 | 0.15% | 11,680,203 |
| 2018-08-23 | 2018-08-21 | 3.273 | 3,517,167 | +29,189 | 0.15% | 11,510,898 |
| 2018-08-21 | 2018-08-17 | 3.259 | 3,487,978 | +20,646 | 0.15% | 11,366,375 |
| 2018-08-15 | 2018-08-13 | 3.287 | 3,467,332 | -35,597 | 0.15% | 11,396,502 |
| 2018-08-10 | 2018-08-08 | 3.273 | 3,502,929 | +28,478 | 0.15% | 11,464,300 |
| 2018-08-06 | 2018-08-02 | 3.273 | 3,474,451 | +30,613 | 0.15% | 11,371,098 |
| 2018-08-01 | 2018-07-30 | 3.259 | 3,443,838 | -712 | 0.15% | 11,222,535 |
| 2018-07-30 | 2018-07-26 | 3.245 | 3,444,550 | +7,119 | 0.15% | 11,176,472 |
| 2018-07-26 | 2018-07-24 | 3.245 | 3,437,431 | -9,967 | 0.15% | 11,153,373 |
| 2018-07-24 | 2018-07-20 | 3.217 | 3,447,398 | -42,716 | 0.15% | 11,088,867 |
| 2018-07-09 | 2018-07-05 | 3.231 | 3,490,114 | -7,119 | 0.15% | 11,275,290 |
| 2018-06-26 | 2018-06-22 | 3.287 | 3,497,233 | -7,120 | 0.15% | 11,494,781 |
| 2018-06-25 | 2018-06-21 | 3.315 | 3,504,353 | +12,103 | 0.15% | 11,616,629 |
| 2018-06-22 | 2018-06-20 | 3.287 | 3,492,250 | +35,597 | 0.15% | 11,478,403 |
| 2018-05-29 | 2018-05-25 | 3.315 | 3,456,653 | +21,358 | 0.15% | 11,458,508 |
| 2018-05-17 | 2018-05-15 | 3.329 | 3,435,295 | +7,119 | 0.15% | 11,435,961 |
| 2018-05-11 | 2018-05-09 | 3.530 | 3,428,176 | +88,280 | 0.15% | 12,101,466 |
| 2018-05-10 | 2018-05-08 | 3.516 | 3,339,896 | +113,775 | 0.14% | 11,741,518 |
| 2018-05-03 | 2018-04-30 | 3.516 | 3,226,121 | +16,589 | 0.14% | 11,341,538 |
| 2018-04-20 | 2018-04-18 | 3.501 | 3,209,532 | -13,824 | 0.14% | 11,236,786 |
| 2018-04-13 | 2018-04-11 | 3.458 | 3,223,356 | -6,912 | 0.14% | 11,145,286 |
| 2018-04-04 | 2018-03-29 | 3.472 | 3,230,268 | -69,122 | 0.14% | 11,215,918 |
| 2018-03-29 | 2018-03-27 | 3.472 | 3,299,390 | +34,561 | 0.15% | 11,455,919 |
| 2018-03-26 | 2018-03-22 | 3.516 | 3,264,829 | +4,838 | 0.15% | 11,477,618 |
| 2018-03-20 | 2018-03-16 | 3.573 | 3,259,991 | +1,383 | 0.14% | 11,649,262 |
| 2018-03-14 | 2018-03-12 | 3.530 | 3,258,608 | +691 | 0.14% | 11,502,891 |
| 2018-03-05 | 2018-03-01 | 3.472 | 3,257,917 | +13,824 | 0.14% | 11,311,919 |
| 2018-02-22 | 2018-02-20 | 3.487 | 3,244,093 | -14,515 | 0.14% | 11,310,854 |
| 2018-02-09 | 2018-02-07 | 3.472 | 3,258,608 | -6,913 | 0.14% | 11,314,319 |
| 2018-02-02 | 2018-01-31 | 3.559 | 3,265,521 | -47,002 | 0.15% | 11,621,779 |
| 2018-02-01 | 2018-01-30 | 3.559 | 3,312,523 | -27,649 | 0.15% | 11,789,057 |
| 2018-01-31 | 2018-01-29 | 3.544 | 3,340,172 | -34,561 | 0.15% | 11,839,135 |
| 2018-01-30 | 2018-01-26 | 3.573 | 3,374,733 | -20,737 | 0.15% | 12,059,281 |
| 2018-01-26 | 2018-01-24 | 3.544 | 3,395,470 | -41,473 | 0.15% | 12,035,137 |
| 2018-01-25 | 2018-01-23 | 3.573 | 3,436,943 | -50,459 | 0.15% | 12,281,582 |
| 2018-01-24 | 2018-01-22 | 3.573 | 3,487,402 | +23,502 | 0.15% | 12,461,893 |
| 2018-01-23 | 2018-01-19 | 3.559 | 3,463,900 | +23,501 | 0.15% | 12,327,798 |
| 2018-01-19 | 2018-01-17 | 3.530 | 3,440,399 | -36,634 | 0.15% | 12,144,613 |
| 2018-01-18 | 2018-01-16 | 3.544 | 3,477,033 | -3,456 | 0.15% | 12,324,234 |
| 2018-01-17 | 2018-01-15 | 3.544 | 3,480,489 | -16,590 | 0.15% | 12,336,484 |
| 2018-01-16 | 2018-01-12 | 3.544 | 3,497,079 | +15,898 | 0.16% | 12,395,287 |
| 2018-01-11 | 2018-01-09 | 3.516 | 3,481,181 | +20,737 | 0.15% | 12,238,211 |
| 2018-01-10 | 2018-01-08 | 3.516 | 3,460,444 | +20,737 | 0.15% | 12,165,309 |
| 2018-01-04 | 2018-01-02 | 3.501 | 3,439,707 | +13,824 | 0.15% | 12,042,644 |
| 2018-01-02 | 2017-12-28 | 3.472 | 3,425,883 | +13,824 | 0.15% | 11,895,120 |
| 2017-12-14 | 2017-12-12 | 3.429 | 3,412,059 | +297,224 | 0.15% | 11,699,032 |
| 2017-12-08 | 2017-12-06 | 3.443 | 3,114,835 | -24,193 | 0.14% | 10,724,994 |
| 2017-12-07 | 2017-12-05 | 3.443 | 3,139,028 | -44,929 | 0.14% | 10,808,295 |
| 2017-11-30 | 2017-11-28 | 3.429 | 3,183,957 | +691 | 0.14% | 10,916,931 |
| 2017-11-23 | 2017-11-21 | 3.458 | 3,183,266 | +20,046 | 0.14% | 11,006,668 |
| 2017-11-22 | 2017-11-20 | 3.472 | 3,163,220 | +691 | 0.14% | 10,983,119 |
| 2017-11-14 | 2017-11-10 | 3.458 | 3,162,529 | -14,516 | 0.14% | 10,934,967 |
| 2017-10-27 | 2017-10-25 | 3.443 | 3,177,045 | +69,813 | 0.14% | 10,939,195 |
| 2017-10-17 | 2017-10-13 | 3.429 | 3,107,232 | -17,280 | 0.14% | 10,653,862 |
| 2017-10-16 | 2017-10-12 | 3.400 | 3,124,512 | +20,736 | 0.14% | 10,622,705 |
| 2017-10-12 | 2017-10-10 | 3.400 | 3,103,776 | -13,824 | 0.14% | 10,552,206 |
| 2017-10-11 | 2017-10-09 | 3.414 | 3,117,600 | -2,074 | 0.14% | 10,644,308 |
| 2017-10-10 | 2017-10-06 | 3.414 | 3,119,674 | -3,456 | 0.14% | 10,651,389 |
| 2017-10-09 | 2017-10-04 | 3.414 | 3,123,130 | -17,280 | 0.14% | 10,663,189 |
| 2017-09-19 | 2017-09-15 | 3.385 | 3,140,410 | -62,210 | 0.14% | 10,631,321 |
| 2017-09-18 | 2017-09-14 | 3.313 | 3,202,620 | +34,561 | 0.14% | 10,610,258 |
| 2017-09-15 | 2017-09-13 | 3.313 | 3,168,059 | +6,912 | 0.14% | 10,495,757 |
| 2017-09-13 | 2017-09-11 | 3.356 | 3,161,147 | +43,547 | 0.14% | 10,610,057 |
| 2017-09-12 | 2017-09-08 | 3.356 | 3,117,600 | +41,473 | 0.14% | 10,463,896 |
| 2017-09-08 | 2017-09-06 | 3.640 | 3,076,127 | +49,077 | 0.14% | 11,198,355 |
| 2017-09-07 | 2017-09-05 | 3.640 | 3,027,050 | +91,804 | 0.13% | 11,019,694 |
| 2017-09-05 | 2017-09-01 | 3.625 | 2,935,246 | +67,025 | 0.13% | 10,641,697 |
| 2017-09-04 | 2017-08-31 | 3.655 | 2,868,221 | +3,351 | 0.13% | 10,484,285 |
| 2017-08-31 | 2017-08-29 | 3.611 | 2,864,870 | -2,681 | 0.13% | 10,343,807 |
| 2017-08-21 | 2017-08-17 | 3.611 | 2,867,551 | -26,810 | 0.13% | 10,353,487 |
| 2017-08-18 | 2017-08-16 | 3.581 | 2,894,361 | -12,064 | 0.13% | 10,363,920 |
| 2017-08-17 | 2017-08-15 | 3.566 | 2,906,425 | -135 | 0.13% | 10,363,755 |
| 2017-08-16 | 2017-08-14 | 3.581 | 2,906,560 | +671 | 0.13% | 10,407,602 |
| 2017-08-15 | 2017-08-11 | 3.551 | 2,905,889 | +13,405 | 0.13% | 10,318,489 |
| 2017-08-08 | 2017-08-04 | 3.655 | 2,892,484 | -31,502 | 0.13% | 10,572,974 |
| 2017-08-04 | 2017-08-02 | 3.640 | 2,923,986 | +13,405 | 0.13% | 10,644,499 |
| 2017-08-03 | 2017-08-01 | 3.611 | 2,910,581 | -33,513 | 0.13% | 10,508,850 |
| 2017-08-02 | 2017-07-31 | 3.655 | 2,944,094 | -20,107 | 0.13% | 10,761,626 |
| 2017-07-26 | 2017-07-24 | 3.596 | 2,964,201 | +24,799 | 0.14% | 10,658,223 |
| 2017-07-25 | 2017-07-21 | 3.596 | 2,939,402 | -13,405 | 0.13% | 10,569,055 |
| 2017-07-24 | 2017-07-20 | 3.581 | 2,952,807 | +27,480 | 0.14% | 10,573,200 |
| 2017-07-21 | 2017-07-19 | 3.581 | 2,925,327 | +40,216 | 0.13% | 10,474,801 |
| 2017-07-20 | 2017-07-18 | 3.596 | 2,885,111 | -13,405 | 0.13% | 10,373,844 |
| 2017-07-17 | 2017-07-13 | 3.521 | 2,898,516 | -26,811 | 0.13% | 10,205,818 |
| 2017-07-11 | 2017-07-07 | 3.461 | 2,925,327 | -13,405 | 0.13% | 10,125,641 |
| 2017-07-04 | 2017-06-30 | 3.432 | 2,938,732 | +3,352 | 0.13% | 10,084,351 |
| 2017-06-30 | 2017-06-28 | 3.432 | 2,935,380 | -13,406 | 0.13% | 10,072,848 |
| 2017-06-13 | 2017-06-09 | 3.417 | 2,948,786 | -1,340 | 0.14% | 10,074,856 |
| 2017-06-09 | 2017-06-07 | 3.402 | 2,950,126 | -13,405 | 0.14% | 10,035,420 |
| 2017-06-08 | 2017-06-06 | 3.342 | 2,963,531 | -13,405 | 0.14% | 9,904,159 |
| 2017-06-05 | 2017-06-01 | 3.297 | 2,976,936 | +67,025 | 0.14% | 9,815,714 |
| 2017-06-01 | 2017-05-29 | 3.282 | 2,909,911 | +30,162 | 0.13% | 9,551,301 |
| 2017-05-26 | 2017-05-24 | 3.297 | 2,879,749 | -36,864 | 0.13% | 9,495,264 |
| 2017-05-12 | 2017-05-10 | 3.555 | 2,916,613 | +127,972 | 0.13% | 10,369,114 |
| 2017-05-11 | 2017-05-09 | 3.555 | 2,788,641 | -12,939 | 0.13% | 9,914,149 |
| 2017-04-19 | 2017-04-13 | 3.540 | 2,801,580 | -97,688 | 0.13% | 9,916,844 |
| 2017-04-13 | 2017-04-11 | 3.524 | 2,899,268 | -21,996 | 0.14% | 10,217,819 |
| 2017-04-10 | 2017-04-06 | 3.493 | 2,921,264 | +32,347 | 0.14% | 10,205,029 |
| 2017-04-07 | 2017-04-05 | 3.478 | 2,888,917 | -1,294 | 0.14% | 10,047,374 |
| 2017-03-29 | 2017-03-27 | 3.370 | 2,890,211 | -64,694 | 0.14% | 9,739,150 |
| 2017-03-28 | 2017-03-24 | 3.385 | 2,954,905 | -12,939 | 0.14% | 10,002,824 |
| 2017-03-21 | 2017-03-17 | 3.370 | 2,967,844 | -6,470 | 0.14% | 10,000,750 |
| 2017-03-06 | 2017-03-02 | 3.370 | 2,974,314 | -19,408 | 0.14% | 10,022,552 |
| 2017-02-13 | 2017-02-09 | 3.323 | 2,993,722 | -13,327 | 0.14% | 9,949,126 |
| 2017-02-10 | 2017-02-08 | 3.323 | 3,007,049 | +22,643 | 0.14% | 9,993,416 |
| 2017-02-08 | 2017-02-06 | 3.308 | 2,984,406 | +388 | 0.14% | 9,872,035 |
| 2017-02-07 | 2017-02-03 | 3.277 | 2,984,018 | -19,408 | 0.14% | 9,778,501 |
| 2017-02-06 | 2017-02-02 | 3.262 | 3,003,426 | +19,408 | 0.14% | 9,795,675 |
| 2017-02-01 | 2017-01-25 | 3.215 | 2,984,018 | +3,235 | 0.14% | 9,594,001 |
| 2017-01-26 | 2017-01-24 | 3.200 | 2,980,783 | -3,235 | 0.14% | 9,537,525 |
| 2017-01-13 | 2017-01-11 | 3.200 | 2,984,018 | -6,469 | 0.14% | 9,547,876 |
| 2017-01-06 | 2017-01-04 | 3.215 | 2,990,487 | +19,408 | 0.14% | 9,614,800 |
| 2017-01-05 | 2017-01-03 | 3.200 | 2,971,079 | -17,467 | 0.14% | 9,506,476 |
| 2016-12-29 | 2016-12-23 | 3.122 | 2,988,546 | -9,704 | 0.14% | 9,331,389 |
| 2016-12-16 | 2016-12-14 | 3.184 | 2,998,250 | -19,409 | 0.14% | 9,547,069 |
| 2016-12-09 | 2016-12-07 | 3.153 | 3,017,659 | +19,409 | 0.14% | 9,515,581 |
| 2016-11-30 | 2016-11-28 | 3.169 | 2,998,250 | -4,529 | 0.14% | 9,500,724 |
| 2016-11-25 | 2016-11-23 | 3.184 | 3,002,779 | -36,229 | 0.14% | 9,561,490 |
| 2016-11-16 | 2016-11-14 | 3.153 | 3,039,008 | -7,116 | 0.14% | 9,582,901 |
| 2016-11-14 | 2016-11-10 | 3.169 | 3,046,124 | +12,939 | 0.14% | 9,652,425 |
| 2016-11-08 | 2016-11-04 | 3.184 | 3,033,185 | -6,470 | 0.14% | 9,658,309 |
| 2016-11-02 | 2016-10-31 | 3.169 | 3,039,655 | +19,409 | 0.14% | 9,631,926 |
| 2016-10-27 | 2016-10-25 | 3.200 | 3,020,246 | -12,939 | 0.14% | 9,663,794 |
| 2016-10-24 | 2016-10-19 | 3.169 | 3,033,185 | +16,173 | 0.14% | 9,611,424 |
| 2016-09-19 | 2016-09-14 | 3.200 | 3,017,012 | +22,643 | 0.14% | 9,653,446 |
| 2016-09-13 | 2016-09-09 | 3.277 | 2,994,369 | +647 | 0.14% | 9,812,421 |
| 2016-09-09 | 2016-09-07 | 3.504 | 2,993,722 | +15,527 | 0.14% | 10,488,636 |
| 2016-09-08 | 2016-09-06 | 3.472 | 2,978,195 | +251,903 | 0.14% | 10,338,947 |
| 2016-09-06 | 2016-09-02 | 3.472 | 2,726,292 | +18,752 | 0.13% | 9,464,454 |
| 2016-09-05 | 2016-09-01 | 3.472 | 2,707,540 | +6,251 | 0.13% | 9,399,355 |
| 2016-08-29 | 2016-08-25 | 3.456 | 2,701,289 | +12,501 | 0.13% | 9,334,439 |
| 2016-08-24 | 2016-08-22 | 3.360 | 2,688,788 | +18,753 | 0.13% | 9,033,152 |
| 2016-08-23 | 2016-08-19 | 3.376 | 2,670,035 | +261,909 | 0.13% | 9,012,865 |
| 2016-08-22 | 2016-08-18 | 3.376 | 2,408,126 | +12,502 | 0.12% | 8,128,775 |
| 2016-08-18 | 2016-08-16 | 3.376 | 2,395,624 | -6,251 | 0.12% | 8,086,574 |
| 2016-08-17 | 2016-08-15 | 3.376 | 2,401,875 | +10,626 | 0.12% | 8,107,674 |
| 2016-08-16 | 2016-08-12 | 3.360 | 2,391,249 | -5,626 | 0.12% | 8,033,551 |
| 2016-07-27 | 2016-07-25 | 3.280 | 2,396,875 | +50,632 | 0.12% | 7,860,727 |
| 2016-07-26 | 2016-07-22 | 3.296 | 2,346,243 | +85,636 | 0.12% | 7,732,210 |
| 2016-07-25 | 2016-07-21 | 3.312 | 2,260,607 | +120,016 | 0.11% | 7,486,156 |
| 2016-07-22 | 2016-07-20 | 3.296 | 2,140,591 | +136,268 | 0.11% | 7,054,469 |
| 2016-07-21 | 2016-07-19 | 3.280 | 2,004,323 | +125,016 | 0.10% | 6,573,324 |
| 2016-07-20 | 2016-07-18 | 3.264 | 1,879,307 | +97,513 | 0.09% | 6,133,260 |
| 2016-07-18 | 2016-07-14 | 3.344 | 1,781,794 | -2,501 | 0.09% | 5,957,543 |
| 2016-07-11 | 2016-07-07 | 3.216 | 1,784,295 | -100,013 | 0.09% | 5,737,546 |
| 2016-07-08 | 2016-07-06 | 3.200 | 1,884,308 | -15,627 | 0.09% | 6,029,001 |
| 2016-07-07 | 2016-07-05 | 3.168 | 1,899,935 | +71,259 | 0.09% | 6,018,211 |
| 2016-07-06 | 2016-07-04 | 3.200 | 1,828,676 | +206,277 | 0.09% | 5,851,001 |
| 2016-07-04 | 2016-06-29 | 3.120 | 1,622,399 | +12,502 | 0.08% | 5,061,226 |
| 2016-06-30 | 2016-06-28 | 3.104 | 1,609,897 | +1,875 | 0.08% | 4,996,470 |
| 2016-06-29 | 2016-06-27 | 3.120 | 1,608,022 | +3,751 | 0.08% | 5,016,376 |
| 2016-06-28 | 2016-06-24 | 3.072 | 1,604,271 | +18,752 | 0.08% | 4,927,679 |
| 2016-06-15 | 2016-06-13 | 3.088 | 1,585,519 | -3,750 | 0.08% | 4,895,445 |
| 2016-06-08 | 2016-06-06 | 3.104 | 1,589,269 | -31,254 | 0.08% | 4,932,449 |
| 2016-06-06 | 2016-06-02 | 3.056 | 1,620,523 | +6,250 | 0.08% | 4,951,674 |
| 2016-06-03 | 2016-06-01 | 3.056 | 1,614,273 | -625 | 0.08% | 4,932,576 |
| 2016-05-19 | 2016-05-17 | 3.024 | 1,614,898 | +3,751 | 0.08% | 4,882,816 |
| 2016-05-11 | 2016-05-09 | 3.333 | 1,611,147 | +76,447 | 0.08% | 5,369,791 |
| 2016-04-29 | 2016-04-27 | 3.300 | 1,534,700 | -60,008 | 0.08% | 5,063,851 |
| 2016-04-28 | 2016-04-26 | 3.283 | 1,594,708 | -54,607 | 0.08% | 5,235,276 |
| 2016-04-27 | 2016-04-25 | 3.316 | 1,649,315 | -156,020 | 0.08% | 5,469,516 |
| 2016-04-26 | 2016-04-22 | 3.316 | 1,805,335 | -54,007 | 0.09% | 5,986,915 |
| 2016-04-20 | 2016-04-18 | 3.316 | 1,859,342 | -6,001 | 0.10% | 6,166,015 |
| 2016-03-23 | 2016-03-21 | 3.316 | 1,865,343 | +4,801 | 0.10% | 6,185,916 |
| 2016-03-15 | 2016-03-11 | 3.266 | 1,860,542 | +12,601 | 0.10% | 6,076,979 |
| 2016-02-23 | 2016-02-19 | 3.066 | 1,847,941 | +1,201 | 0.09% | 5,666,281 |
| 2016-02-18 | 2016-02-16 | 2.966 | 1,846,740 | +1,800 | 0.09% | 5,477,949 |
| 2016-01-26 | 2016-01-22 | 2.900 | 1,844,940 | +12,001 | 0.09% | 5,349,629 |
| 2016-01-21 | 2016-01-19 | 3.050 | 1,832,939 | +6,001 | 0.09% | 5,589,736 |
| 2016-01-13 | 2016-01-11 | 3.133 | 1,826,938 | +24,003 | 0.09% | 5,723,661 |
| 2016-01-12 | 2016-01-08 | 3.183 | 1,802,935 | +60,008 | 0.09% | 5,738,596 |
| 2015-12-28 | 2015-12-22 | 3.200 | 1,742,927 | +12,002 | 0.09% | 5,576,640 |
| 2015-12-23 | 2015-12-21 | 3.216 | 1,730,925 | +12,001 | 0.09% | 5,567,084 |
| 2015-12-16 | 2015-12-14 | 3.200 | 1,718,924 | -24,003 | 0.09% | 5,499,841 |
| 2015-12-14 | 2015-12-10 | 3.216 | 1,742,927 | +24,003 | 0.09% | 5,605,685 |
| 2015-12-10 | 2015-12-08 | 3.233 | 1,718,924 | -30,004 | 0.09% | 5,557,131 |
| 2015-12-09 | 2015-12-07 | 3.283 | 1,748,928 | -42,005 | 0.09% | 5,741,566 |
| 2015-12-08 | 2015-12-04 | 3.233 | 1,790,933 | -24,003 | 0.09% | 5,789,930 |
| 2015-12-04 | 2015-12-02 | 3.250 | 1,814,936 | +25,203 | 0.09% | 5,897,774 |
| 2015-12-02 | 2015-11-30 | 3.250 | 1,789,733 | +45,606 | 0.09% | 5,815,875 |
| 2015-11-26 | 2015-11-24 | 3.250 | 1,744,127 | +30,004 | 0.09% | 5,667,675 |
| 2015-11-20 | 2015-11-18 | 3.283 | 1,714,123 | +24,003 | 0.09% | 5,627,305 |
| 2015-11-19 | 2015-11-17 | 3.250 | 1,690,120 | +51,007 | 0.09% | 5,492,175 |
| 2015-11-10 | 2015-11-06 | 3.283 | 1,639,113 | -60,008 | 0.08% | 5,381,054 |
| 2015-11-06 | 2015-11-04 | 3.300 | 1,699,121 | -20,403 | 0.09% | 5,606,369 |
| 2015-11-05 | 2015-11-03 | 3.316 | 1,719,524 | -30,004 | 0.09% | 5,702,345 |
| 2015-10-29 | 2015-10-27 | 3.250 | 1,749,528 | -24,003 | 0.09% | 5,685,226 |
| 2015-10-28 | 2015-10-26 | 3.233 | 1,773,531 | -24,003 | 0.09% | 5,733,670 |
| 2015-10-23 | 2015-10-20 | 3.283 | 1,797,534 | +36,005 | 0.09% | 5,901,135 |
| 2015-10-14 | 2015-10-12 | 3.266 | 1,761,529 | +20,402 | 0.09% | 5,753,579 |
| 2015-10-13 | 2015-10-09 | 3.300 | 1,741,127 | +21,603 | 0.09% | 5,744,971 |
| 2015-10-12 | 2015-10-08 | 3.250 | 1,719,524 | +18,002 | 0.09% | 5,587,725 |
| 2015-10-09 | 2015-10-07 | 3.250 | 1,701,522 | +24,004 | 0.09% | 5,529,227 |
| 2015-10-05 | 2015-09-30 | 3.166 | 1,677,518 | +30,004 | 0.09% | 5,311,449 |
| 2015-10-02 | 2015-09-29 | 3.150 | 1,647,514 | +12,001 | 0.08% | 5,188,993 |
| 2015-09-25 | 2015-09-23 | 3.216 | 1,635,513 | -7,201 | 0.08% | 5,260,215 |
| 2015-09-23 | 2015-09-21 | 3.266 | 1,642,714 | +39,605 | 0.08% | 5,365,500 |
| 2015-09-21 | 2015-09-17 | 3.283 | 1,603,109 | -12,001 | 0.08% | 5,262,856 |
| 2015-09-16 | 2015-09-14 | 3.283 | 1,615,110 | -360 | 0.08% | 5,302,254 |
| 2015-09-14 | 2015-09-10 | 3.283 | 1,615,470 | +31,204 | 0.08% | 5,303,436 |
| 2015-09-11 | 2015-09-09 | 3.528 | 1,584,266 | -42,006 | 0.08% | 5,588,524 |
| 2015-09-10 | 2015-09-08 | 3.424 | 1,626,272 | +58,992 | 0.08% | 5,567,974 |
| 2015-09-09 | 2015-09-07 | 3.389 | 1,567,280 | +11,567 | 0.08% | 5,311,798 |
| 2015-09-08 | 2015-09-04 | 3.389 | 1,555,713 | +23,132 | 0.08% | 5,272,595 |
| 2015-09-07 | 2015-09-02 | 3.424 | 1,532,581 | +17,349 | 0.08% | 5,247,198 |
| 2015-09-01 | 2015-08-28 | 3.441 | 1,515,232 | -142,842 | 0.08% | 5,214,001 |
| 2015-08-31 | 2015-08-27 | 3.441 | 1,658,074 | -28,916 | 0.09% | 5,705,528 |
| 2015-08-26 | 2015-08-24 | 3.389 | 1,686,990 | +27,759 | 0.09% | 5,717,517 |
| 2015-08-17 | 2015-08-13 | 3.718 | 1,659,231 | +94,843 | 0.09% | 6,168,565 |
| 2015-08-14 | 2015-08-12 | 3.718 | 1,564,388 | +54,361 | 0.08% | 5,815,965 |
| 2015-08-11 | 2015-08-07 | 3.804 | 1,510,027 | +1,157 | 0.08% | 5,744,421 |
| 2015-08-04 | 2015-07-31 | 3.770 | 1,508,870 | +5,783 | 0.08% | 5,687,837 |
| 2015-08-03 | 2015-07-30 | 3.770 | 1,503,087 | +5,783 | 0.08% | 5,666,038 |
| 2015-07-13 | 2015-07-09 | 3.649 | 1,497,304 | -17,349 | 0.08% | 5,463,001 |
| 2015-07-10 | 2015-07-08 | 3.528 | 1,514,653 | +52,048 | 0.08% | 5,342,963 |
| 2015-07-09 | 2015-07-07 | 3.718 | 1,462,605 | -80,385 | 0.08% | 5,437,564 |
| 2015-07-08 | 2015-07-06 | 3.718 | 1,542,990 | +23,132 | 0.08% | 5,736,413 |
| 2015-07-02 | 2015-06-29 | 3.856 | 1,519,858 | -11,566 | 0.08% | 5,860,663 |
| 2015-06-30 | 2015-06-26 | 3.873 | 1,531,424 | -6,940 | 0.08% | 5,931,743 |
| 2015-06-26 | 2015-06-24 | 3.925 | 1,538,364 | -34,699 | 0.08% | 6,038,427 |
| 2015-06-18 | 2015-06-16 | 3.856 | 1,573,063 | -35,277 | 0.08% | 6,065,825 |
| 2015-06-11 | 2015-06-09 | 3.908 | 1,608,340 | +5,784 | 0.09% | 6,285,288 |
| 2015-06-10 | 2015-06-08 | 3.908 | 1,602,556 | +9,831 | 0.09% | 6,262,684 |
| 2015-06-05 | 2015-06-03 | 3.925 | 1,592,725 | -11,566 | 0.08% | 6,251,806 |
| 2015-06-01 | 2015-05-28 | 3.925 | 1,604,291 | -10,410 | 0.09% | 6,297,206 |
| 2015-05-29 | 2015-05-27 | 3.925 | 1,614,701 | -28,337 | 0.09% | 6,338,067 |
| 2015-05-28 | 2015-05-26 | 3.925 | 1,643,038 | -11,566 | 0.09% | 6,449,296 |
| 2015-05-21 | 2015-05-19 | 3.908 | 1,654,604 | -8,097 | 0.09% | 6,466,084 |
| 2015-05-20 | 2015-05-18 | 3.891 | 1,662,701 | -17,349 | 0.09% | 6,468,976 |
| 2015-05-18 | 2015-05-14 | 3.856 | 1,680,050 | -8,096 | 0.09% | 6,478,373 |
| 2015-05-14 | 2015-05-12 | 3.873 | 1,688,146 | -13,880 | 0.09% | 6,538,782 |
| 2015-05-13 | 2015-05-11 | 4.170 | 1,702,026 | +46,843 | 0.09% | 7,097,197 |
| 2015-05-12 | 2015-05-08 | 4.170 | 1,655,183 | +62,783 | 0.09% | 6,901,868 |
| 2015-05-11 | 2015-05-07 | 4.170 | 1,592,400 | -8,346 | 0.09% | 6,640,072 |
| 2015-05-07 | 2015-05-05 | 4.188 | 1,600,746 | +1,113 | 0.09% | 6,703,645 |
| 2015-05-06 | 2015-05-04 | 4.206 | 1,599,633 | -10,571 | 0.09% | 6,727,735 |
| 2015-05-04 | 2015-04-29 | 4.116 | 1,610,204 | +11,128 | 0.09% | 6,627,489 |
| 2015-04-30 | 2015-04-28 | 4.152 | 1,599,076 | -19,474 | 0.09% | 6,639,169 |
| 2015-04-29 | 2015-04-27 | 4.152 | 1,618,550 | -16,691 | 0.09% | 6,720,023 |
| 2015-04-28 | 2015-04-24 | 4.098 | 1,635,241 | -5,564 | 0.09% | 6,701,149 |
| 2015-04-27 | 2015-04-23 | 4.080 | 1,640,805 | +11,128 | 0.09% | 6,694,459 |
| 2015-04-22 | 2015-04-20 | 4.044 | 1,629,677 | +11,127 | 0.09% | 6,590,475 |
| 2015-04-21 | 2015-04-17 | 4.080 | 1,618,550 | -5,563 | 0.09% | 6,603,659 |
| 2015-04-20 | 2015-04-16 | 4.044 | 1,624,113 | +44,510 | 0.09% | 6,567,974 |
| 2015-04-17 | 2015-04-15 | 4.062 | 1,579,603 | +33,382 | 0.09% | 6,416,365 |
| 2015-04-16 | 2015-04-14 | 4.062 | 1,546,221 | -22,255 | 0.09% | 6,280,767 |
| 2015-04-14 | 2015-04-10 | 4.008 | 1,568,476 | +11,128 | 0.09% | 6,286,594 |
| 2015-04-13 | 2015-04-09 | 4.008 | 1,557,348 | -16,692 | 0.09% | 6,241,992 |
| 2015-04-10 | 2015-04-08 | 3.936 | 1,574,040 | +33,383 | 0.09% | 6,195,731 |
| 2015-04-01 | 2015-03-30 | 4.044 | 1,540,657 | +16,691 | 0.09% | 6,230,475 |
| 2015-03-31 | 2015-03-27 | 4.008 | 1,523,966 | -10,015 | 0.08% | 6,108,194 |
| 2015-03-27 | 2015-03-25 | 4.008 | 1,533,981 | -11,683 | 0.08% | 6,148,335 |
| 2015-03-25 | 2015-03-23 | 3.972 | 1,545,664 | -5,008 | 0.09% | 6,139,599 |
| 2015-03-24 | 2015-03-20 | 3.954 | 1,550,672 | -2,225 | 0.09% | 6,131,621 |
| 2015-03-23 | 2015-03-19 | 3.972 | 1,552,897 | -557 | 0.09% | 6,168,330 |
| 2015-03-18 | 2015-03-16 | 3.864 | 1,553,454 | -50,073 | 0.09% | 6,003,016 |
| 2015-03-16 | 2015-03-12 | 3.828 | 1,603,527 | +72,328 | 0.09% | 6,138,871 |
| 2015-03-13 | 2015-03-11 | 3.810 | 1,531,199 | +10,015 | 0.08% | 5,834,453 |
| 2015-03-12 | 2015-03-10 | 3.828 | 1,521,184 | +27,819 | 0.08% | 5,823,633 |
| 2015-03-06 | 2015-03-04 | 3.954 | 1,493,365 | +16,691 | 0.08% | 5,905,019 |
| 2015-03-04 | 2015-03-02 | 4.008 | 1,476,674 | -11,127 | 0.08% | 5,918,643 |
| 2015-02-26 | 2015-02-24 | 4.008 | 1,487,801 | -11,128 | 0.08% | 5,963,241 |
| 2015-02-23 | 2015-02-16 | 3.954 | 1,498,929 | -27,819 | 0.08% | 5,927,020 |
| 2015-02-11 | 2015-02-09 | 3.918 | 1,526,748 | +16,692 | 0.08% | 5,982,139 |
| 2015-02-10 | 2015-02-06 | 3.954 | 1,510,056 | +556 | 0.08% | 5,971,018 |
| 2015-02-06 | 2015-02-04 | 3.954 | 1,509,500 | +11,127 | 0.08% | 5,968,820 |
| 2015-01-29 | 2015-01-27 | 3.918 | 1,498,373 | +7,790 | 0.08% | 5,870,960 |
| 2015-01-28 | 2015-01-26 | 3.918 | 1,490,583 | +6,120 | 0.08% | 5,840,437 |
| 2015-01-16 | 2015-01-14 | 3.721 | 1,484,463 | +16,691 | 0.08% | 5,522,966 |
| 2015-01-13 | 2015-01-09 | 3.738 | 1,467,772 | -27,819 | 0.08% | 5,487,248 |
| 2015-01-08 | 2015-01-06 | 3.703 | 1,495,591 | -16,691 | 0.08% | 5,537,487 |
| 2015-01-07 | 2015-01-05 | 3.703 | 1,512,282 | +1,669 | 0.08% | 5,599,286 |
| 2015-01-06 | 2015-01-02 | 3.703 | 1,510,613 | +11,128 | 0.08% | 5,593,107 |
| 2015-01-05 | 2014-12-31 | 3.685 | 1,499,485 | -33,383 | 0.08% | 5,524,954 |
| 2014-12-30 | 2014-12-24 | 3.703 | 1,532,868 | -11,127 | 0.08% | 5,675,507 |
| 2014-12-29 | 2014-12-22 | 3.685 | 1,543,995 | -5,564 | 0.09% | 5,688,954 |
| 2014-12-17 | 2014-12-15 | 3.667 | 1,549,559 | +33,382 | 0.09% | 5,681,604 |
| 2014-12-11 | 2014-12-09 | 3.649 | 1,516,177 | -33,382 | 0.08% | 5,531,954 |
| 2014-12-09 | 2014-12-05 | 3.667 | 1,549,559 | +22,255 | 0.09% | 5,681,604 |
| 2014-12-08 | 2014-12-04 | 3.667 | 1,527,304 | -3,895 | 0.08% | 5,600,004 |
| 2014-12-04 | 2014-12-02 | 3.649 | 1,531,199 | +27,819 | 0.08% | 5,586,764 |
| 2014-12-03 | 2014-12-01 | 3.649 | 1,503,380 | -16,135 | 0.08% | 5,485,263 |
| 2014-11-26 | 2014-11-24 | 3.703 | 1,519,515 | +16,135 | 0.08% | 5,626,067 |
| 2014-11-20 | 2014-11-18 | 3.685 | 1,503,380 | -43,397 | 0.08% | 5,539,305 |
| 2014-11-19 | 2014-11-17 | 3.685 | 1,546,777 | -16,691 | 0.09% | 5,699,204 |
| 2014-11-18 | 2014-11-14 | 3.649 | 1,563,468 | -21,143 | 0.09% | 5,704,501 |
| 2014-11-17 | 2014-11-13 | 3.649 | 1,584,611 | +11,128 | 0.09% | 5,781,644 |
| 2014-11-14 | 2014-11-12 | 3.631 | 1,573,483 | -20,030 | 0.09% | 5,712,761 |
| 2014-11-13 | 2014-11-11 | 3.631 | 1,593,513 | -10,014 | 0.09% | 5,785,483 |
| 2014-11-12 | 2014-11-10 | 3.595 | 1,603,527 | -22,255 | 0.09% | 5,764,199 |
| 2014-11-10 | 2014-11-06 | 3.523 | 1,625,782 | +19,473 | 0.09% | 5,727,315 |
| 2014-11-05 | 2014-11-03 | 3.559 | 1,606,309 | +21,142 | 0.09% | 5,716,457 |
| 2014-11-04 | 2014-10-31 | 3.595 | 1,585,167 | -16,691 | 0.09% | 5,698,200 |
| 2014-10-31 | 2014-10-29 | 3.505 | 1,601,858 | +24,480 | 0.09% | 5,614,244 |
| 2014-10-30 | 2014-10-28 | 3.451 | 1,577,378 | +16,691 | 0.09% | 5,443,393 |
| 2014-10-24 | 2014-10-22 | 3.505 | 1,560,687 | +12,241 | 0.09% | 5,469,947 |
| 2014-10-23 | 2014-10-21 | 3.505 | 1,548,446 | +11,127 | 0.09% | 5,427,044 |
| 2014-10-22 | 2014-10-20 | 3.505 | 1,537,319 | +3,338 | 0.08% | 5,388,046 |
| 2014-10-21 | 2014-10-17 | 3.523 | 1,533,981 | +41,729 | 0.08% | 5,403,917 |
| 2014-10-20 | 2014-10-16 | 3.541 | 1,492,252 | +33,382 | 0.08% | 5,283,735 |
| 2014-10-15 | 2014-10-13 | 3.577 | 1,458,870 | +23,924 | 0.08% | 5,217,979 |
| 2014-10-13 | 2014-10-09 | 3.721 | 1,434,946 | +14,466 | 0.08% | 5,338,737 |
| 2014-10-10 | 2014-10-08 | 3.685 | 1,420,480 | +15,022 | 0.08% | 5,233,854 |
| 2014-10-08 | 2014-10-06 | 3.685 | 1,405,458 | -21,142 | 0.08% | 5,178,505 |
| 2014-10-07 | 2014-10-03 | 3.631 | 1,426,600 | +82,343 | 0.08% | 5,179,481 |
| 2014-09-23 | 2014-09-19 | 3.846 | 1,344,257 | -8,345 | 0.07% | 5,170,455 |
| 2014-09-18 | 2014-09-16 | 3.792 | 1,352,602 | +22,255 | 0.07% | 5,129,619 |
| 2014-09-15 | 2014-09-11 | 3.918 | 1,330,347 | -22,255 | 0.07% | 5,212,596 |
| 2014-09-11 | 2014-09-08 | 4.182 | 1,352,602 | +44,684 | 0.07% | 5,656,851 |
| 2014-09-08 | 2014-09-04 | 4.219 | 1,307,918 | +12,912 | 0.07% | 5,518,596 |
| 2014-09-05 | 2014-09-03 | 4.182 | 1,295,006 | -16,140 | 0.07% | 5,415,973 |
| 2014-09-03 | 2014-09-01 | 4.164 | 1,311,146 | +16,140 | 0.07% | 5,459,103 |
| 2014-09-01 | 2014-08-28 | 4.145 | 1,295,006 | -21,520 | 0.07% | 5,367,831 |
| 2014-08-29 | 2014-08-27 | 4.182 | 1,316,526 | -10,760 | 0.08% | 5,505,974 |
| 2014-08-28 | 2014-08-26 | 4.164 | 1,327,286 | -43,040 | 0.08% | 5,526,304 |
| 2014-08-25 | 2014-08-21 | 4.052 | 1,370,326 | +21,520 | 0.08% | 5,552,680 |
| 2014-08-19 | 2014-08-15 | 3.996 | 1,348,806 | -53,799 | 0.08% | 5,390,266 |
| 2014-08-15 | 2014-08-13 | 3.996 | 1,402,605 | -32,280 | 0.08% | 5,605,264 |
| 2014-08-05 | 2014-08-01 | 3.941 | 1,434,885 | -72,629 | 0.08% | 5,654,252 |
| 2014-08-04 | 2014-07-31 | 3.959 | 1,507,514 | -26,900 | 0.09% | 5,968,472 |
| 2014-07-28 | 2014-07-24 | 3.978 | 1,534,414 | -18,830 | 0.09% | 6,103,494 |
| 2014-07-25 | 2014-07-23 | 3.941 | 1,553,244 | +18,830 | 0.09% | 6,120,653 |
| 2014-07-24 | 2014-07-22 | 3.941 | 1,534,414 | -21,520 | 0.09% | 6,046,452 |
| 2014-07-22 | 2014-07-18 | 3.885 | 1,555,934 | +26,900 | 0.09% | 6,044,490 |
| 2014-07-21 | 2014-07-17 | 3.941 | 1,529,034 | +21,520 | 0.09% | 6,025,252 |
| 2014-07-18 | 2014-07-16 | 3.903 | 1,507,514 | +32,279 | 0.09% | 5,884,409 |
| 2014-07-09 | 2014-07-07 | 3.885 | 1,475,235 | -107,598 | 0.08% | 5,730,991 |
| 2014-07-04 | 2014-07-02 | 3.903 | 1,582,833 | -19,368 | 0.09% | 6,178,408 |
| 2014-06-27 | 2014-06-25 | 3.848 | 1,602,201 | +18,830 | 0.09% | 6,164,666 |
| 2014-06-23 | 2014-06-19 | 3.866 | 1,583,371 | -2,690 | 0.09% | 6,121,646 |
| 2014-06-20 | 2014-06-18 | 3.866 | 1,586,061 | -20,982 | 0.09% | 6,132,047 |
| 2014-06-17 | 2014-06-13 | 3.829 | 1,607,043 | +21,520 | 0.09% | 6,153,425 |
| 2014-06-13 | 2014-06-11 | 3.866 | 1,585,523 | +16,139 | 0.09% | 6,129,967 |
| 2014-06-10 | 2014-06-06 | 3.866 | 1,569,384 | -10,759 | 0.09% | 6,067,570 |
| 2014-06-05 | 2014-06-03 | 3.866 | 1,580,143 | +538 | 0.09% | 6,109,166 |
| 2014-05-16 | 2014-05-14 | 3.829 | 1,579,605 | +11,297 | 0.09% | 6,048,364 |
| 2014-05-15 | 2014-05-13 | 3.866 | 1,568,308 | +2,690 | 0.09% | 6,063,410 |
| 2014-05-13 | 2014-05-09 | 4.137 | 1,565,618 | +60,441 | 0.09% | 6,477,684 |
| 2014-05-12 | 2014-05-08 | 4.137 | 1,505,177 | +20,689 | 0.09% | 6,227,612 |
| 2014-05-08 | 2014-05-05 | 4.195 | 1,484,488 | -25,862 | 0.09% | 6,228,115 |
| 2014-04-28 | 2014-04-24 | 4.215 | 1,510,350 | -37,757 | 0.09% | 6,365,819 |
| 2014-04-25 | 2014-04-23 | 4.157 | 1,548,107 | +7,758 | 0.09% | 6,435,164 |
| 2014-04-22 | 2014-04-16 | 4.099 | 1,540,349 | +18,103 | 0.09% | 6,313,573 |
| 2014-04-17 | 2014-04-15 | 4.118 | 1,522,246 | +7,758 | 0.09% | 6,268,803 |
| 2014-04-04 | 2014-04-02 | 4.099 | 1,514,488 | +15,517 | 0.09% | 6,207,574 |
| 2014-03-21 | 2014-03-19 | 4.002 | 1,498,971 | -5,172 | 0.09% | 5,999,068 |
| 2014-03-19 | 2014-03-17 | 3.963 | 1,504,143 | +3,621 | 0.09% | 5,961,605 |
| 2014-03-14 | 2014-03-12 | 4.041 | 1,500,522 | +5,172 | 0.09% | 6,063,297 |
| 2014-03-10 | 2014-03-06 | 4.099 | 1,495,350 | +19,137 | 0.09% | 6,129,131 |
| 2014-02-25 | 2014-02-21 | 4.099 | 1,476,213 | +1,035 | 0.09% | 6,050,693 |
| 2014-02-24 | 2014-02-20 | 4.099 | 1,475,178 | +4,137 | 0.09% | 6,046,450 |
| 2014-02-20 | 2014-02-18 | 4.060 | 1,471,041 | +14,483 | 0.09% | 5,972,612 |
| 2014-02-14 | 2014-02-12 | 4.060 | 1,456,558 | -25,862 | 0.09% | 5,913,809 |
| 2014-02-13 | 2014-02-11 | 3.983 | 1,482,420 | +37,241 | 0.09% | 5,904,168 |
| 2014-01-20 | 2014-01-16 | 4.041 | 1,445,179 | +51,722 | 0.09% | 5,839,668 |
| 2014-01-16 | 2014-01-14 | 4.137 | 1,393,457 | +15,517 | 0.08% | 5,765,375 |
| 2014-01-03 | 2013-12-31 | 4.311 | 1,377,940 | -7,758 | 0.08% | 5,940,943 |
| 2013-12-20 | 2013-12-18 | 4.273 | 1,385,698 | +79,652 | 0.08% | 5,920,809 |
| 2013-12-19 | 2013-12-17 | 4.215 | 1,306,046 | +7,759 | 0.08% | 5,504,719 |
| 2013-12-06 | 2013-12-04 | 4.311 | 1,298,287 | +3,103 | 0.08% | 5,597,522 |
| 2013-12-04 | 2013-12-02 | 4.331 | 1,295,184 | +10,345 | 0.08% | 5,609,184 |
| 2013-11-29 | 2013-11-27 | 4.369 | 1,284,839 | -5,173 | 0.08% | 5,614,064 |
| 2013-11-21 | 2013-11-19 | 4.408 | 1,290,012 | +10,345 | 0.08% | 5,686,549 |
| 2013-11-20 | 2013-11-18 | 4.408 | 1,279,667 | +25,861 | 0.08% | 5,640,947 |
| 2013-11-14 | 2013-11-12 | 4.350 | 1,253,806 | +5,172 | 0.07% | 5,454,225 |
| 2013-11-07 | 2013-11-05 | 4.427 | 1,248,634 | +15,517 | 0.07% | 5,528,290 |
| 2013-10-29 | 2013-10-25 | 4.447 | 1,233,117 | +2,586 | 0.07% | 5,483,430 |
| 2013-10-25 | 2013-10-23 | 4.447 | 1,230,531 | -15,517 | 0.07% | 5,471,931 |
| 2013-10-24 | 2013-10-22 | 4.427 | 1,246,048 | -5,172 | 0.07% | 5,516,841 |
| 2013-10-23 | 2013-10-21 | 4.369 | 1,251,220 | -5,172 | 0.07% | 5,467,167 |
| 2013-10-21 | 2013-10-17 | 4.331 | 1,256,392 | -31,034 | 0.07% | 5,441,184 |
| 2013-10-18 | 2013-10-16 | 4.253 | 1,287,426 | +6,207 | 0.08% | 5,476,022 |
| 2013-10-17 | 2013-10-15 | 4.311 | 1,281,219 | +31,034 | 0.08% | 5,523,933 |
| 2013-10-16 | 2013-10-11 | 4.331 | 1,250,185 | -15,517 | 0.07% | 5,414,302 |
| 2013-10-10 | 2013-10-08 | 4.253 | 1,265,702 | +15,517 | 0.08% | 5,383,619 |
| 2013-10-07 | 2013-10-03 | 4.350 | 1,250,185 | +31,033 | 0.07% | 5,438,473 |
| 2013-09-24 | 2013-09-19 | 4.447 | 1,219,152 | -15,517 | 0.07% | 5,421,331 |
| 2013-09-17 | 2013-09-13 | 4.234 | 1,234,669 | -15,516 | 0.07% | 5,227,751 |
| 2013-09-13 | 2013-09-11 | 4.215 | 1,250,185 | +15,516 | 0.07% | 5,269,276 |
| 2013-09-12 | 2013-09-10 | 4.234 | 1,234,669 | +20,689 | 0.07% | 5,227,751 |
| 2013-09-11 | 2013-09-09 | 4.292 | 1,213,980 | +1,552 | 0.07% | 5,210,564 |
| 2013-09-09 | 2013-09-05 | 4.582 | 1,212,428 | +21,731 | 0.07% | 5,555,400 |
| 2013-08-30 | 2013-08-28 | 4.522 | 1,190,697 | -40,157 | 0.07% | 5,384,665 |
| 2013-08-19 | 2013-08-15 | 4.582 | 1,230,854 | +15,059 | 0.08% | 5,639,829 |
| 2013-08-07 | 2013-08-05 | 4.602 | 1,215,795 | -10,040 | 0.07% | 5,595,049 |
| 2013-08-06 | 2013-08-02 | 4.602 | 1,225,835 | +15,561 | 0.07% | 5,641,253 |
| 2013-07-30 | 2013-07-26 | 4.622 | 1,210,274 | -15,561 | 0.07% | 5,593,753 |
| 2013-07-25 | 2013-07-23 | 4.602 | 1,225,835 | -2,509 | 0.07% | 5,641,253 |
| 2013-07-24 | 2013-07-22 | 4.542 | 1,228,344 | +20,078 | 0.08% | 5,579,386 |
| 2013-07-11 | 2013-07-09 | 4.562 | 1,208,266 | +15,059 | 0.07% | 5,512,259 |
| 2013-07-10 | 2013-07-08 | 4.622 | 1,193,207 | +10,039 | 0.07% | 5,514,871 |
| 2013-06-28 | 2013-06-26 | 4.542 | 1,183,168 | +25,098 | 0.07% | 5,374,188 |
| 2013-06-26 | 2013-06-24 | 4.423 | 1,158,070 | +1,506 | 0.07% | 5,121,762 |
| 2013-06-25 | 2013-06-21 | 4.642 | 1,156,564 | +2,510 | 0.07% | 5,368,552 |
| 2013-06-18 | 2013-06-14 | 4.761 | 1,154,054 | +1,003 | 0.07% | 5,494,847 |
| 2013-06-14 | 2013-06-11 | 4.801 | 1,153,051 | +2,510 | 0.07% | 5,536,013 |
| 2013-06-06 | 2013-06-04 | 4.980 | 1,150,541 | +10,039 | 0.07% | 5,730,251 |
| 2013-06-04 | 2013-05-31 | 4.861 | 1,140,502 | -10,039 | 0.07% | 5,543,926 |
| 2013-06-03 | 2013-05-30 | 4.881 | 1,150,541 | +52,204 | 0.07% | 5,615,646 |
| 2013-05-27 | 2013-05-23 | 5.200 | 1,098,337 | +3,012 | 0.07% | 5,710,941 |
| 2013-05-23 | 2013-05-21 | 5.319 | 1,095,325 | +5,019 | 0.07% | 5,826,206 |
| 2013-05-22 | 2013-05-20 | 5.439 | 1,090,306 | -4,517 | 0.07% | 5,929,835 |
| 2013-05-20 | 2013-05-15 | 5.239 | 1,094,823 | -9,036 | 0.07% | 5,736,292 |
| 2013-05-14 | 2013-05-10 | 5.239 | 1,103,859 | -37,646 | 0.07% | 5,783,636 |
| 2013-05-10 | 2013-05-08 | 5.397 | 1,141,505 | +62,744 | 0.07% | 6,161,268 |
| 2013-05-09 | 2013-05-07 | 5.397 | 1,078,761 | +31,584 | 0.07% | 5,822,607 |
| 2013-05-08 | 2013-05-06 | 5.377 | 1,047,177 | +8,771 | 0.07% | 5,630,642 |
| 2013-04-30 | 2013-04-26 | 5.295 | 1,038,406 | -4,873 | 0.07% | 5,498,236 |
| 2013-04-25 | 2013-04-23 | 5.172 | 1,043,279 | -31,672 | 0.07% | 5,395,572 |
| 2013-04-16 | 2013-04-12 | 5.110 | 1,074,951 | -21,927 | 0.07% | 5,493,189 |
| 2013-04-12 | 2013-04-10 | 5.049 | 1,096,878 | -9,745 | 0.07% | 5,537,706 |
| 2013-04-11 | 2013-04-09 | 5.049 | 1,106,623 | +14,618 | 0.07% | 5,586,905 |
| 2013-04-09 | 2013-04-05 | 4.946 | 1,092,005 | +2,436 | 0.07% | 5,401,050 |
| 2013-04-05 | 2013-04-02 | 5.151 | 1,089,569 | +9,745 | 0.07% | 5,612,611 |
| 2013-04-03 | 2013-03-28 | 5.090 | 1,079,824 | -4,872 | 0.07% | 5,495,930 |
| 2013-04-02 | 2013-03-27 | 5.049 | 1,084,696 | -4,873 | 0.07% | 5,476,204 |
| 2013-03-28 | 2013-03-26 | 4.905 | 1,089,569 | -4,873 | 0.07% | 5,344,279 |
| 2013-03-25 | 2013-03-21 | 4.638 | 1,094,442 | +102,326 | 0.07% | 5,076,188 |
| 2013-03-22 | 2013-03-20 | 4.618 | 992,116 | -9,746 | 0.06% | 4,581,223 |
| 2013-03-20 | 2013-03-18 | 4.577 | 1,001,862 | +102,326 | 0.06% | 4,585,105 |
| 2013-03-05 | 2013-03-01 | 4.577 | 899,536 | -19,491 | 0.06% | 4,116,801 |
| 2013-02-28 | 2013-02-26 | 4.494 | 919,027 | +19,491 | 0.06% | 4,130,560 |
| 2013-02-26 | 2013-02-22 | 4.577 | 899,536 | +3,898 | 0.06% | 4,116,801 |
| 2013-02-25 | 2013-02-21 | 4.638 | 895,638 | -29,236 | 0.06% | 4,154,105 |
| 2013-02-22 | 2013-02-20 | 4.659 | 924,874 | -32,159 | 0.06% | 4,308,687 |
| 2013-02-20 | 2013-02-18 | 4.679 | 957,033 | +14,617 | 0.06% | 4,478,146 |
| 2013-02-19 | 2013-02-15 | 4.700 | 942,416 | +28,262 | 0.06% | 4,429,091 |
| 2013-02-18 | 2013-02-14 | 4.679 | 914,154 | -4,873 | 0.06% | 4,277,507 |
| 2013-02-08 | 2013-02-06 | 4.659 | 919,027 | +18,516 | 0.06% | 4,281,448 |
| 2013-02-05 | 2013-02-01 | 4.638 | 900,511 | +4,873 | 0.06% | 4,176,707 |
| 2013-01-30 | 2013-01-28 | 4.659 | 895,638 | -243,632 | 0.06% | 4,172,486 |
| 2013-01-29 | 2013-01-25 | 4.597 | 1,139,270 | +26,312 | 0.07% | 5,237,345 |
| 2013-01-28 | 2013-01-24 | 4.556 | 1,112,958 | -24,363 | 0.07% | 5,070,704 |
| 2013-01-25 | 2013-01-23 | 4.577 | 1,137,321 | +57,010 | 0.07% | 5,205,044 |
| 2013-01-24 | 2013-01-22 | 4.597 | 1,080,311 | +189,058 | 0.07% | 4,966,304 |
| 2013-01-23 | 2013-01-21 | 4.638 | 891,253 | +3,898 | 0.06% | 4,133,767 |
| 2013-01-22 | 2013-01-18 | 4.659 | 887,355 | +5,360 | 0.06% | 4,133,898 |
| 2013-01-21 | 2013-01-17 | 4.659 | 881,995 | -17,541 | 0.06% | 4,108,928 |
| 2013-01-17 | 2013-01-15 | 4.577 | 899,536 | +17,541 | 0.06% | 4,116,801 |
| 2013-01-11 | 2013-01-09 | 4.536 | 881,995 | +9,745 | 0.06% | 4,000,322 |
| 2013-01-09 | 2013-01-07 | 4.536 | 872,250 | +9,746 | 0.05% | 3,956,123 |
| 2013-01-03 | 2012-12-31 | 4.556 | 862,504 | -2,437 | 0.05% | 3,929,620 |
| 2012-12-18 | 2012-12-14 | 4.536 | 864,941 | -9,745 | 0.05% | 3,922,972 |
| 2012-12-17 | 2012-12-13 | 4.556 | 874,686 | -34,108 | 0.06% | 3,985,122 |
| 2012-12-07 | 2012-12-05 | 4.679 | 908,794 | -14,618 | 0.06% | 4,252,426 |
| 2012-11-30 | 2012-11-28 | 4.679 | 923,412 | +24,850 | 0.06% | 4,320,827 |
| 2012-11-28 | 2012-11-26 | 4.618 | 898,562 | -6,822 | 0.06% | 4,149,226 |
| 2012-11-27 | 2012-11-23 | 4.556 | 905,384 | -4,872 | 0.06% | 4,124,984 |
| 2012-11-21 | 2012-11-19 | 4.392 | 910,256 | -2,924 | 0.06% | 3,997,733 |
| 2012-11-20 | 2012-11-16 | 4.392 | 913,180 | +121,329 | 0.06% | 4,010,575 |
| 2012-11-15 | 2012-11-13 | 4.371 | 791,851 | -4,873 | 0.05% | 3,461,462 |
| 2012-11-02 | 2012-10-31 | 4.330 | 796,724 | +97,453 | 0.05% | 3,450,062 |
| 2012-10-26 | 2012-10-24 | 4.310 | 699,271 | -2,437 | 0.04% | 3,013,709 |
| 2012-10-18 | 2012-10-16 | 4.187 | 701,708 | -30,697 | 0.04% | 2,937,806 |
| 2012-10-17 | 2012-10-15 | 4.125 | 732,405 | +30,210 | 0.05% | 3,021,230 |
| 2012-10-12 | 2012-10-10 | 4.125 | 702,195 | +5,360 | 0.04% | 2,896,612 |
| 2012-10-09 | 2012-10-05 | 4.084 | 696,835 | +14,618 | 0.04% | 2,845,899 |
| 2012-09-27 | 2012-09-25 | 4.105 | 682,217 | -12,669 | 0.04% | 2,800,200 |
| 2012-09-24 | 2012-09-20 | 4.043 | 694,886 | +4,873 | 0.04% | 2,809,418 |
| 2012-09-18 | 2012-09-14 | 4.043 | 690,013 | -79,424 | 0.04% | 2,789,716 |
| 2012-09-17 | 2012-09-13 | 4.002 | 769,437 | +4,873 | 0.05% | 3,079,245 |
| 2012-09-14 | 2012-09-12 | 4.002 | 764,564 | -19,004 | 0.05% | 3,059,743 |
| 2012-09-13 | 2012-09-11 | 4.022 | 783,568 | +17,542 | 0.05% | 3,151,877 |
| 2012-09-12 | 2012-09-10 | 4.084 | 766,026 | +84,296 | 0.05% | 3,128,478 |
| 2012-09-10 | 2012-09-06 | 4.319 | 681,730 | +20,951 | 0.04% | 2,944,659 |
| 2012-09-03 | 2012-08-30 | 4.235 | 660,779 | +9,446 | 0.04% | 2,798,200 |
| 2012-08-31 | 2012-08-29 | 4.256 | 651,333 | +2,833 | 0.04% | 2,771,990 |
| 2012-08-30 | 2012-08-28 | 4.298 | 648,500 | -40,616 | 0.04% | 2,787,395 |
| 2012-08-24 | 2012-08-22 | 4.256 | 689,116 | -4,723 | 0.04% | 2,932,789 |
| 2012-08-22 | 2012-08-20 | 4.129 | 693,839 | -94,458 | 0.05% | 2,864,744 |
| 2012-08-15 | 2012-08-13 | 4.086 | 788,297 | -18,892 | 0.05% | 3,221,363 |
| 2012-08-06 | 2012-08-02 | 4.086 | 807,189 | +94,458 | 0.05% | 3,298,565 |
| 2012-08-02 | 2012-07-31 | 3.981 | 712,731 | +4,723 | 0.05% | 2,837,109 |
| 2012-07-31 | 2012-07-27 | 3.981 | 708,008 | -23,614 | 0.05% | 2,818,308 |
| 2012-07-23 | 2012-07-19 | 3.790 | 731,622 | -23,615 | 0.05% | 2,772,888 |
| 2012-07-20 | 2012-07-18 | 3.705 | 755,237 | -23,614 | 0.05% | 2,798,426 |
| 2012-07-19 | 2012-07-17 | 3.663 | 778,851 | +5,195 | 0.05% | 2,852,942 |
| 2012-07-18 | 2012-07-16 | 3.705 | 773,656 | +33,532 | 0.05% | 2,866,675 |
| 2012-07-17 | 2012-07-13 | 3.811 | 740,124 | -247,951 | 0.05% | 2,820,782 |
| 2012-07-16 | 2012-07-12 | 3.811 | 988,075 | +2,361 | 0.06% | 3,765,780 |
| 2012-07-12 | 2012-07-10 | 3.917 | 985,714 | -80,289 | 0.06% | 3,861,136 |
| 2012-07-10 | 2012-07-06 | 3.917 | 1,066,003 | +2,362 | 0.07% | 4,175,636 |
| 2012-07-05 | 2012-07-03 | 3.854 | 1,063,641 | +7,556 | 0.07% | 4,098,821 |
| 2012-07-04 | 2012-06-29 | 3.811 | 1,056,085 | +33,061 | 0.07% | 4,024,981 |
| 2012-06-29 | 2012-06-27 | 3.832 | 1,023,024 | +14,168 | 0.07% | 3,920,639 |
| 2012-06-26 | 2012-06-22 | 3.832 | 1,008,856 | -2,361 | 0.07% | 3,866,342 |
| 2012-06-22 | 2012-06-20 | 3.769 | 1,011,217 | -4,723 | 0.07% | 3,811,157 |
| 2012-06-08 | 2012-06-06 | 3.578 | 1,015,940 | -14,169 | 0.07% | 3,635,359 |
| 2012-06-07 | 2012-06-05 | 3.599 | 1,030,109 | +2,362 | 0.07% | 3,707,871 |
| 2012-06-06 | 2012-06-04 | 3.578 | 1,027,747 | +944 | 0.07% | 3,677,608 |
| 2012-06-04 | 2012-05-31 | 3.663 | 1,026,803 | -2,833 | 0.07% | 3,761,194 |
| 2012-05-25 | 2012-05-23 | 3.663 | 1,029,636 | -16,531 | 0.07% | 3,771,571 |
| 2012-05-24 | 2012-05-22 | 3.769 | 1,046,167 | +23,615 | 0.07% | 3,942,880 |
| 2012-05-23 | 2012-05-21 | 3.790 | 1,022,552 | -2,362 | 0.07% | 3,875,528 |
| 2012-05-08 | 2012-05-04 | 4.373 | 1,024,914 | +32,447 | 0.07% | 4,482,097 |
| 2012-05-02 | 2012-04-27 | 4.286 | 992,467 | -9,146 | 0.07% | 4,253,398 |
| 2012-04-25 | 2012-04-23 | 4.286 | 1,001,613 | +13,720 | 0.07% | 4,292,595 |
| 2012-04-20 | 2012-04-18 | 4.329 | 987,893 | -4,574 | 0.07% | 4,276,997 |
| 2012-04-18 | 2012-04-16 | 4.220 | 992,467 | +6,403 | 0.07% | 4,188,295 |
| 2012-04-16 | 2012-04-12 | 4.242 | 986,064 | +11,891 | 0.07% | 4,182,835 |
| 2012-04-03 | 2012-03-30 | 4.286 | 974,173 | -4,573 | 0.07% | 4,174,996 |
| 2012-03-26 | 2012-03-22 | 4.264 | 978,746 | -4,574 | 0.07% | 4,173,193 |
| 2012-03-23 | 2012-03-21 | 4.264 | 983,320 | +21,495 | 0.07% | 4,192,696 |
| 2012-03-22 | 2012-03-20 | 4.657 | 961,825 | -4,573 | 0.06% | 4,479,603 |
| 2012-03-21 | 2012-03-19 | 4.679 | 966,398 | -30,185 | 0.06% | 4,522,032 |
| 2012-03-19 | 2012-03-15 | 4.636 | 996,583 | +34,758 | 0.07% | 4,619,694 |
| 2012-03-16 | 2012-03-14 | 4.636 | 961,825 | -29,727 | 0.06% | 4,458,572 |
| 2012-03-15 | 2012-03-13 | 4.592 | 991,552 | +13,720 | 0.07% | 4,553,010 |
| 2012-03-14 | 2012-03-12 | 4.570 | 977,832 | +915 | 0.07% | 4,468,630 |
| 2012-03-13 | 2012-03-09 | 4.657 | 976,917 | +2,287 | 0.07% | 4,549,892 |
| 2012-03-09 | 2012-03-07 | 4.636 | 974,630 | -27,898 | 0.07% | 4,517,930 |
| 2012-02-29 | 2012-02-27 | 4.679 | 1,002,528 | -19,208 | 0.07% | 4,691,094 |
| 2012-02-28 | 2012-02-24 | 4.701 | 1,021,736 | +26,525 | 0.07% | 4,803,314 |
| 2012-02-23 | 2012-02-21 | 4.723 | 995,211 | +35,673 | 0.07% | 4,700,378 |
| 2012-02-22 | 2012-02-20 | 4.745 | 959,538 | -47,106 | 0.06% | 4,552,875 |
| 2012-02-20 | 2012-02-16 | 4.636 | 1,006,644 | +32,471 | 0.07% | 4,666,332 |
| 2012-02-17 | 2012-02-15 | 4.657 | 974,173 | -18,294 | 0.07% | 4,537,112 |
| 2012-02-14 | 2012-02-10 | 4.526 | 992,467 | -2,286 | 0.07% | 4,492,109 |
| 2012-02-13 | 2012-02-09 | 4.526 | 994,753 | -8,690 | 0.07% | 4,502,456 |
| 2012-02-09 | 2012-02-07 | 4.395 | 1,003,443 | +4,574 | 0.07% | 4,410,142 |
| 2012-02-08 | 2012-02-06 | 4.439 | 998,869 | +4,573 | 0.07% | 4,433,722 |
| 2012-02-07 | 2012-02-03 | 4.461 | 994,296 | -4,573 | 0.07% | 4,435,164 |
| 2012-02-01 | 2012-01-30 | 4.242 | 998,869 | +9,146 | 0.07% | 4,237,153 |
| 2012-01-31 | 2012-01-27 | 4.264 | 989,723 | -26,068 | 0.07% | 4,219,997 |
| 2012-01-30 | 2012-01-26 | 4.176 | 1,015,791 | -9,146 | 0.07% | 4,242,302 |
| 2012-01-26 | 2012-01-19 | 4.154 | 1,024,937 | +13,720 | 0.07% | 4,258,088 |
| 2012-01-20 | 2012-01-18 | 4.154 | 1,011,217 | +457 | 0.07% | 4,201,088 |
| 2012-01-19 | 2012-01-17 | 4.154 | 1,010,760 | -2,287 | 0.07% | 4,199,190 |
| 2012-01-17 | 2012-01-13 | 4.067 | 1,013,047 | -32,013 | 0.07% | 4,120,087 |
| 2012-01-13 | 2012-01-11 | 3.914 | 1,045,060 | +22,867 | 0.07% | 4,090,328 |
| 2011-12-30 | 2011-12-28 | 3.914 | 1,022,193 | -18,294 | 0.07% | 4,000,827 |
| 2011-12-28 | 2011-12-22 | 3.848 | 1,040,487 | +2,287 | 0.07% | 4,004,176 |
| 2011-12-19 | 2011-12-15 | 3.783 | 1,038,200 | +9,146 | 0.07% | 3,927,272 |
| 2011-12-14 | 2011-12-12 | 3.892 | 1,029,054 | -914 | 0.07% | 4,005,180 |
| 2011-12-13 | 2011-12-09 | 3.892 | 1,029,968 | +4,573 | 0.07% | 4,008,737 |
| 2011-12-05 | 2011-12-01 | 3.936 | 1,025,395 | -457 | 0.07% | 4,035,781 |
| 2011-11-28 | 2011-11-24 | 3.805 | 1,025,852 | +457 | 0.07% | 3,902,993 |
| 2011-11-23 | 2011-11-21 | 3.870 | 1,025,395 | +8,232 | 0.07% | 3,968,518 |
| 2011-11-14 | 2011-11-10 | 3.827 | 1,017,163 | +21,952 | 0.07% | 3,892,176 |
| 2011-11-11 | 2011-11-09 | 4.023 | 995,211 | +27,898 | 0.07% | 4,004,026 |
| 2011-11-07 | 2011-11-03 | 3.936 | 967,313 | -2,744 | 0.06% | 3,807,180 |
| 2011-11-04 | 2011-11-02 | 3.936 | 970,057 | -8,689 | 0.07% | 3,817,980 |
| 2011-11-01 | 2011-10-28 | 4.023 | 978,746 | -9,147 | 0.07% | 3,937,782 |
| 2011-10-25 | 2011-10-21 | 3.827 | 987,893 | +8,689 | 0.07% | 3,780,174 |
| 2011-10-20 | 2011-10-18 | 3.870 | 979,204 | -9,147 | 0.07% | 3,789,748 |
| 2011-10-19 | 2011-10-17 | 4.023 | 988,351 | -26,525 | 0.07% | 3,976,426 |
| 2011-10-17 | 2011-10-13 | 3.914 | 1,014,876 | -4,573 | 0.07% | 3,972,189 |
| 2011-10-14 | 2011-10-12 | 3.805 | 1,019,449 | -11,434 | 0.07% | 3,878,632 |
| 2011-10-13 | 2011-10-11 | 3.586 | 1,030,883 | -7,317 | 0.07% | 3,696,724 |
| 2011-10-12 | 2011-10-10 | 3.433 | 1,038,200 | -11,434 | 0.07% | 3,564,056 |
| 2011-10-06 | 2011-10-03 | 3.192 | 1,049,634 | -2,744 | 0.07% | 3,350,847 |
| 2011-10-03 | 2011-09-28 | 3.345 | 1,052,378 | -13,720 | 0.07% | 3,520,684 |
| 2011-09-30 | 2011-09-27 | 3.389 | 1,066,098 | +9,147 | 0.07% | 3,613,206 |
| 2011-09-28 | 2011-09-26 | 3.258 | 1,056,951 | +5,031 | 0.07% | 3,443,539 |
| 2011-09-27 | 2011-09-23 | 3.433 | 1,051,920 | +39,788 | 0.07% | 3,611,156 |
| 2011-09-26 | 2011-09-22 | 3.586 | 1,012,132 | +9,147 | 0.07% | 3,629,484 |
| 2011-09-23 | 2011-09-21 | 3.936 | 1,002,985 | +2,286 | 0.07% | 3,947,579 |
| 2011-09-20 | 2011-09-16 | 4.067 | 1,000,699 | +9,147 | 0.07% | 4,069,867 |
| 2011-09-19 | 2011-09-15 | 4.023 | 991,552 | -13,720 | 0.07% | 3,989,304 |
| 2011-09-16 | 2011-09-14 | 4.045 | 1,005,272 | -1,372 | 0.07% | 4,066,485 |
| 2011-09-15 | 2011-09-12 | 4.220 | 1,006,644 | -23,324 | 0.07% | 4,248,123 |
| 2011-09-14 | 2011-09-09 | 4.329 | 1,029,968 | +9,147 | 0.07% | 4,459,157 |
| 2011-09-12 | 2011-09-08 | 4.567 | 1,020,821 | -27,441 | 0.07% | 4,662,066 |
| 2011-09-09 | 2011-09-07 | 4.544 | 1,048,262 | +24,100 | 0.07% | 4,763,805 |
| 2011-09-08 | 2011-09-06 | 4.522 | 1,024,162 | +5,334 | 0.07% | 4,631,243 |
| 2011-09-07 | 2011-09-05 | 4.544 | 1,018,828 | +21,336 | 0.07% | 4,630,043 |
| 2011-09-06 | 2011-09-02 | 4.612 | 997,492 | +4,445 | 0.07% | 4,600,405 |
| 2011-09-02 | 2011-08-31 | 4.589 | 993,047 | -62,229 | 0.07% | 4,557,564 |
| 2011-09-01 | 2011-08-30 | 4.544 | 1,055,276 | -65,341 | 0.07% | 4,795,680 |
| 2011-08-31 | 2011-08-29 | 4.477 | 1,120,617 | -24,447 | 0.08% | 5,016,988 |
| 2011-08-30 | 2011-08-26 | 4.387 | 1,145,064 | +59,117 | 0.08% | 5,023,393 |
| 2011-08-29 | 2011-08-25 | 4.522 | 1,085,947 | +52,895 | 0.08% | 4,910,633 |
| 2011-08-25 | 2011-08-23 | 5.377 | 1,033,052 | -33,781 | 0.07% | 5,554,601 |
| 2011-08-24 | 2011-08-22 | 5.354 | 1,066,833 | +16,002 | 0.07% | 5,712,237 |
| 2011-08-23 | 2011-08-19 | 5.467 | 1,050,831 | +8,890 | 0.07% | 5,744,761 |
| 2011-08-19 | 2011-08-17 | 5.624 | 1,041,941 | +17,779 | 0.07% | 5,860,247 |
| 2011-08-17 | 2011-08-15 | 5.489 | 1,024,162 | +17,780 | 0.07% | 5,622,006 |
| 2011-08-16 | 2011-08-12 | 5.444 | 1,006,382 | -22,225 | 0.07% | 5,479,123 |
| 2011-08-12 | 2011-08-10 | 5.399 | 1,028,607 | +13,335 | 0.07% | 5,553,842 |
| 2011-08-11 | 2011-08-09 | 5.242 | 1,015,272 | -44,449 | 0.07% | 5,321,954 |
| 2011-08-10 | 2011-08-08 | 5.377 | 1,059,721 | -64,897 | 0.07% | 5,697,997 |
| 2011-08-09 | 2011-08-05 | 5.692 | 1,124,618 | +33,338 | 0.08% | 6,401,155 |
| 2011-08-08 | 2011-08-04 | 5.804 | 1,091,280 | +2,667 | 0.08% | 6,334,155 |
| 2011-08-05 | 2011-08-03 | 5.849 | 1,088,613 | -20,447 | 0.08% | 6,367,657 |
| 2011-08-03 | 2011-08-01 | 5.849 | 1,109,060 | +2,667 | 0.08% | 6,487,258 |
| 2011-08-02 | 2011-07-29 | 5.872 | 1,106,393 | -14,669 | 0.08% | 6,496,549 |
| 2011-08-01 | 2011-07-28 | 5.804 | 1,121,062 | +34,671 | 0.08% | 6,507,020 |
| 2011-07-29 | 2011-07-27 | 5.804 | 1,086,391 | +26,670 | 0.08% | 6,305,778 |
| 2011-07-28 | 2011-07-26 | 5.759 | 1,059,721 | +13,335 | 0.07% | 6,103,294 |
| 2011-07-27 | 2011-07-25 | 5.782 | 1,046,386 | +44,449 | 0.07% | 6,050,035 |
| 2011-07-08 | 2011-07-06 | 5.827 | 1,001,937 | -4,445 | 0.07% | 5,838,120 |
| 2011-07-05 | 2011-06-30 | 5.692 | 1,006,382 | -1,333 | 0.07% | 5,728,174 |
| 2011-06-29 | 2011-06-27 | 5.647 | 1,007,715 | +51,117 | 0.07% | 5,690,419 |
| 2011-06-22 | 2011-06-20 | 5.669 | 956,598 | -3,556 | 0.07% | 5,423,290 |
| 2011-06-21 | 2011-06-17 | 5.647 | 960,154 | -24,003 | 0.07% | 5,421,849 |
| 2011-06-20 | 2011-06-16 | 5.692 | 984,157 | -8,890 | 0.07% | 5,601,673 |
| 2011-06-17 | 2011-06-15 | 5.759 | 993,047 | +14,668 | 0.07% | 5,719,296 |
| 2011-06-09 | 2011-06-07 | 5.737 | 978,379 | +22,225 | 0.07% | 5,612,807 |
| 2011-06-08 | 2011-06-03 | 5.759 | 956,154 | +22,225 | 0.07% | 5,506,817 |
| 2011-06-01 | 2011-05-30 | 5.737 | 933,929 | +444 | 0.06% | 5,357,804 |
| 2011-05-31 | 2011-05-27 | 5.692 | 933,485 | +44,450 | 0.06% | 5,313,255 |
| 2011-05-23 | 2011-05-19 | 5.692 | 889,035 | +444 | 0.06% | 5,060,253 |
| 2011-05-19 | 2011-05-17 | 5.692 | 888,591 | +22,225 | 0.06% | 5,057,725 |
| 2011-05-13 | 2011-05-11 | 5.759 | 866,366 | -4,445 | 0.06% | 4,989,697 |
| 2011-05-09 | 2011-05-05 | 5.579 | 870,811 | +48,006 | 0.06% | 4,858,569 |
| 2011-05-06 | 2011-05-04 | 6.138 | 822,805 | -6,223 | 0.06% | 5,050,352 |
| 2011-05-05 | 2011-05-03 | 6.185 | 829,028 | +54,250 | 0.06% | 5,127,393 |
| 2011-05-04 | 2011-04-29 | 6.208 | 774,778 | +8,537 | 0.06% | 4,810,017 |
| 2011-05-03 | 2011-04-28 | 6.208 | 766,241 | -54,210 | 0.06% | 4,757,017 |
| 2011-04-27 | 2011-04-21 | 6.115 | 820,451 | +11,952 | 0.06% | 5,016,683 |
| 2011-04-21 | 2011-04-19 | 6.091 | 808,499 | -4,268 | 0.06% | 4,924,661 |
| 2011-04-19 | 2011-04-15 | 6.161 | 812,767 | -48,235 | 0.06% | 5,007,780 |
| 2011-04-18 | 2011-04-14 | 6.115 | 861,002 | +854 | 0.06% | 5,264,633 |
| 2011-04-15 | 2011-04-13 | 6.021 | 860,148 | -38,417 | 0.06% | 5,178,808 |
| 2011-04-14 | 2011-04-12 | 6.021 | 898,565 | +4,269 | 0.06% | 5,410,110 |
| 2011-03-31 | 2011-03-29 | 5.787 | 894,296 | +12,806 | 0.06% | 5,174,897 |
| 2011-03-30 | 2011-03-28 | 5.763 | 881,490 | +25,611 | 0.06% | 5,080,143 |
| 2011-03-28 | 2011-03-24 | 5.787 | 855,879 | +29,879 | 0.06% | 4,952,595 |
| 2011-03-24 | 2011-03-22 | 5.599 | 826,000 | +8,537 | 0.06% | 4,624,890 |
| 2011-03-23 | 2011-03-21 | 5.576 | 817,463 | +1,281 | 0.06% | 4,557,939 |
| 2011-03-21 | 2011-03-17 | 5.365 | 816,182 | +4,695 | 0.06% | 4,378,708 |
| 2011-03-17 | 2011-03-15 | 5.482 | 811,487 | -42,685 | 0.06% | 4,448,575 |
| 2011-03-15 | 2011-03-11 | 5.693 | 854,172 | -4,695 | 0.06% | 4,862,673 |
| 2011-03-14 | 2011-03-10 | 5.716 | 858,867 | +21,342 | 0.06% | 4,909,522 |
| 2011-03-11 | 2011-03-09 | 5.740 | 837,525 | -4,695 | 0.06% | 4,807,146 |
| 2011-03-04 | 2011-03-02 | 5.599 | 842,220 | -3,842 | 0.06% | 4,715,708 |
| 2011-03-01 | 2011-02-25 | 5.482 | 846,062 | +846,062 | 0.06% | 4,638,115 |
| 2007-06-26 | 2007-06-22 | 8.915 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy