History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.415 193,239,559 +0 5.93% 80,194,417
2025-10-13 2025-10-09 0.420 193,239,559 +0 5.93% 81,160,615
2025-10-10 2025-10-08 0.415 193,239,559 +0 5.93% 80,194,417
2025-10-09 2025-10-06 0.400 193,239,559 +0 5.93% 77,295,824
2025-10-08 2025-10-03 0.400 193,239,559 +952,000 5.93% 77,295,824
2025-10-06 2025-10-02 0.400 192,287,559 +139,000 5.90% 76,915,024
2025-09-01 2025-08-28 0.405 192,148,559 +2,177,000 5.90% 77,820,166
2025-08-04 2025-07-31 0.450 189,971,559 +100,000 5.83% 85,487,202
2025-06-19 2025-06-17 0.445 189,871,559 +1,861,000 5.83% 84,492,844
2025-05-27 2025-05-23 0.440 188,010,559 -2,000,000 5.77% 82,724,646
2025-05-07 2025-05-02 0.390 190,010,559 +200,000 5.83% 74,104,118
2025-03-28 2025-03-26 0.405 189,810,559 -500,000 5.83% 76,873,276
2024-10-24 2024-10-22 0.550 190,310,559 -49,000 5.84% 104,670,807
2024-10-22 2024-10-18 0.530 190,359,559 +49,000 5.84% 100,890,566
2024-08-22 2024-08-20 0.465 190,310,559 -1,533,000 5.84% 88,494,410
2024-08-20 2024-08-16 0.460 191,843,559 +43,000 5.89% 88,248,037
2024-08-08 2024-08-06 0.465 191,800,559 -63,000 5.89% 89,187,260
2024-06-20 2024-06-18 0.520 191,863,559 -680,000 5.89% 99,769,051
2024-05-30 2024-05-28 0.600 192,543,559 -50,000 5.91% 115,526,135
2024-05-29 2024-05-27 0.600 192,593,559 +50,000 5.91% 115,556,135
2024-05-13 2024-05-09 0.670 192,543,559 +31,000 5.91% 129,004,185
2024-05-10 2024-05-08 0.680 192,512,559 +91,000 5.91% 130,908,540
2024-05-09 2024-05-07 0.670 192,421,559 +902,000 5.91% 128,922,445
2024-05-08 2024-05-06 0.600 191,519,559 +911,000 5.88% 114,911,735
2024-05-06 2024-05-02 0.550 190,608,559 +10,000 5.85% 104,834,707
2024-04-26 2024-04-24 0.440 190,598,559 +10,000 5.85% 83,863,366
2024-04-24 2024-04-22 0.430 190,588,559 +135,000 5.85% 81,953,080
2024-04-08 2024-04-03 0.420 190,453,559 +80,000 5.85% 79,990,495
2024-04-03 2024-03-28 0.470 190,373,559 -5,000 5.84% 89,475,573
2024-03-08 2024-03-06 0.520 190,378,559 -100,000 5.84% 98,996,851
2024-02-28 2024-02-26 0.560 190,478,559 -20,000 5.85% 106,667,993
2024-02-23 2024-02-21 0.520 190,498,559 +20,000 5.85% 99,059,251
2024-02-15 2024-02-09 0.520 190,478,559 -910,000 5.85% 99,048,851
2024-01-31 2024-01-29 0.590 191,388,559 +189,000 5.88% 112,919,250
2023-11-13 2023-11-09 0.580 191,199,559 +60,000 5.87% 110,895,744
2023-10-11 2023-10-09 0.730 191,139,559 +30,000 5.87% 139,531,878
2023-10-10 2023-10-06 0.740 191,109,559 +869,000 5.87% 141,421,074
2023-08-25 2023-08-23 0.820 190,240,559 +1,000 5.84% 155,997,258
2023-08-24 2023-08-22 0.830 190,239,559 +42,000 5.84% 157,898,834
2023-08-23 2023-08-21 0.800 190,197,559 -30,000 5.84% 152,158,047
2023-07-21 2023-07-19 1.060 190,227,559 -30,000 5.84% 201,641,213
2023-07-04 2023-06-30 1.080 190,257,559 +100,000 5.84% 205,478,164
2023-06-28 2023-06-26 1.060 190,157,559 +30,000 5.84% 201,567,013
2023-05-11 2023-05-09 1.190 190,127,559 +1,625,022 5.84% 226,284,576
2023-05-08 2023-05-04 1.160 188,502,537 -992 5.84% 218,646,693
2023-04-27 2023-04-25 1.170 188,503,529 +635 5.84% 220,549,129
2023-03-30 2023-03-28 1.180 188,502,894 -49,573 5.84% 222,449,665
2023-03-29 2023-03-27 1.321 188,552,467 +166,045,573 5.84% 249,133,074
2023-03-27 2023-03-23 1.311 22,506,894 +29,744 0.70% 29,511,195
2023-03-17 2023-03-15 1.281 22,477,150 +247,863 0.70% 28,792,067
2023-03-13 2023-03-09 1.261 22,229,287 -9,915 0.69% 28,026,148
2023-03-10 2023-03-08 1.291 22,239,202 -9,914 0.69% 28,711,577
2023-03-03 2023-03-01 1.311 22,249,116 +19,829 0.69% 29,173,194
2023-01-10 2023-01-06 1.392 22,229,287 -39,658 0.69% 30,940,868
2023-01-05 2023-01-03 1.402 22,268,945 +39,658 0.69% 31,220,677
2022-11-08 2022-11-04 0.888 22,229,287 -332,137 0.69% 19,730,409
2022-10-25 2022-10-21 1.019 22,561,424 +991,453 0.70% 22,983,478
2022-10-06 2022-10-03 1.069 21,569,971 -511,590 0.67% 23,061,274
2022-10-05 2022-09-30 1.079 22,081,561 -991,453 0.68% 23,830,954
2022-09-30 2022-09-28 1.059 23,073,014 -123,931 0.71% 24,435,515
2022-09-29 2022-09-27 1.079 23,196,945 -992 0.72% 25,034,703
2022-09-08 2022-09-06 1.314 23,197,937 +931,571 0.72% 30,471,039
2022-08-31 2022-08-29 1.335 22,266,366 -47,582 0.72% 29,715,357
2022-08-30 2022-08-26 1.356 22,313,948 +9,516 0.72% 30,247,815
2022-08-18 2022-08-16 1.314 22,304,432 +47,582 0.72% 29,297,399
2022-08-16 2022-08-12 1.324 22,256,850 +952 0.72% 29,468,778
2022-08-08 2022-08-04 1.303 22,255,898 -11,420 0.72% 28,999,779
2022-07-18 2022-07-14 1.366 22,267,318 -38,065 0.72% 30,418,595
2022-07-14 2022-07-12 1.356 22,305,383 -52,340 0.72% 30,236,205
2022-07-12 2022-07-08 1.387 22,357,723 +57,098 0.72% 31,011,973
2022-07-11 2022-07-07 1.377 22,300,625 +33,307 0.72% 30,698,434
2022-07-06 2022-07-04 1.345 22,267,318 -423 0.72% 29,950,617
2022-07-05 2022-06-30 1.356 22,267,741 +95,164 0.72% 30,185,179
2022-05-11 2022-05-06 1.547 22,172,577 +635,717 0.72% 34,301,561
2022-04-06 2022-04-01 1.558 21,536,860 -46,218 0.72% 33,551,084
2022-03-31 2022-03-29 1.634 21,583,078 +46,218 0.72% 35,257,540
2022-02-25 2022-02-23 1.601 21,536,860 -110,923 0.72% 34,483,059
2022-02-22 2022-02-18 1.644 21,647,783 +55,462 0.72% 35,597,434
2022-02-16 2022-02-14 1.590 21,592,321 -4,622 0.72% 34,338,265
2022-02-15 2022-02-11 1.590 21,596,943 -4,622 0.72% 34,345,615
2022-02-04 2022-01-27 1.569 21,601,565 +5,546 0.72% 33,885,578
2022-01-26 2022-01-24 1.579 21,596,019 +34,201 0.72% 34,110,512
2022-01-25 2022-01-21 1.590 21,561,818 +17,563 0.72% 34,289,756
2022-01-21 2022-01-19 1.590 21,544,255 +7,395 0.72% 34,261,825
2022-01-20 2022-01-18 1.579 21,536,860 +9,243 0.72% 34,017,071
2021-12-01 2021-11-29 1.612 21,527,617 -9,243 0.71% 34,701,153
2021-11-19 2021-11-17 1.569 21,536,860 -92,435 0.72% 33,784,078
2021-11-18 2021-11-16 1.590 21,629,295 -92,436 0.72% 34,397,064
2021-11-16 2021-11-12 1.579 21,721,731 -92,435 0.72% 34,309,072
2021-11-11 2021-11-09 1.579 21,814,166 -181,174 0.72% 34,455,071
2021-11-08 2021-11-04 1.558 21,995,340 +92,436 0.73% 34,265,325
2021-11-05 2021-11-03 1.558 21,902,904 +92,435 0.73% 34,121,324
2021-11-04 2021-11-02 1.569 21,810,469 +92,436 0.72% 34,213,278
2021-11-03 2021-11-01 1.558 21,718,033 +92,435 0.72% 33,833,323
2021-11-02 2021-10-29 1.558 21,625,598 +92,435 0.72% 33,689,324
2021-10-27 2021-10-25 1.569 21,533,163 +175,628 0.72% 33,778,278
2021-10-20 2021-10-18 1.515 21,357,535 -116,469 0.71% 32,347,509
2021-10-19 2021-10-15 1.536 21,474,004 +55,461 0.71% 32,988,537
2021-10-12 2021-10-08 1.525 21,418,543 +5,546 0.71% 32,671,624
2021-10-08 2021-10-06 1.569 21,412,997 +236,635 0.71% 33,589,778
2021-09-30 2021-09-28 1.460 21,176,362 -1,849 0.70% 30,927,641
2021-09-29 2021-09-27 1.450 21,178,211 +1,849 0.70% 30,701,228
2021-09-09 2021-09-07 1.727 21,176,362 +614,798 0.70% 36,571,260
2021-08-06 2021-08-04 1.805 20,561,564 -434,399 0.70% 37,113,169
2021-07-29 2021-07-27 1.827 20,995,963 -75,392 0.72% 38,365,117
2021-07-20 2021-07-16 1.883 21,071,355 -28,720 0.72% 39,676,746
2021-07-19 2021-07-15 1.872 21,100,075 -43,979 0.72% 39,495,731
2021-06-30 2021-06-28 1.850 21,144,054 -17,052 0.72% 39,106,885
2021-06-17 2021-06-15 1.850 21,161,106 -4,488 0.72% 39,138,424
2021-06-10 2021-06-08 1.861 21,165,594 +314,131 0.72% 39,382,548
2021-06-07 2021-06-03 1.861 20,851,463 +4,488 0.71% 38,798,048
2021-05-27 2021-05-25 1.838 20,846,975 -898 0.71% 38,325,150
2021-05-26 2021-05-24 1.894 20,847,873 +898 0.71% 39,488,219
2021-05-12 2021-05-10 2.072 20,846,975 -251,305 0.71% 43,188,720
2021-05-11 2021-05-07 2.014 21,098,280 +901,685 0.72% 42,481,559
2021-05-06 2021-05-04 2.025 20,196,595 -481,151 0.72% 40,901,072
2021-05-05 2021-05-03 2.014 20,677,746 -51,552 0.74% 41,634,810
2021-05-04 2021-04-30 2.002 20,729,298 -440,768 0.74% 41,497,347
2021-05-03 2021-04-29 2.014 21,170,066 -83,342 0.76% 42,626,101
2021-04-29 2021-04-27 2.025 21,253,408 +53,271 0.76% 43,041,274
2021-04-28 2021-04-26 2.037 21,200,137 +1,086,884 0.76% 43,180,136
2021-04-23 2021-04-21 2.048 20,113,253 +85,919 0.72% 41,200,480
2021-04-22 2021-04-20 2.037 20,027,334 +16,325 0.72% 40,791,388
2021-04-21 2021-04-19 2.014 20,011,009 +29,213 0.71% 40,292,330
2021-04-20 2021-04-16 2.048 19,981,796 -137,472 0.71% 40,931,200
2021-04-19 2021-04-15 2.025 20,119,268 -27,494 0.72% 40,744,474
2021-04-16 2021-04-14 2.014 20,146,762 +290,408 0.72% 40,565,670
2021-04-14 2021-04-12 1.885 19,856,354 +5,156 0.71% 37,438,791
2021-04-09 2021-04-07 1.885 19,851,198 +16,110 0.71% 37,429,069
2021-04-08 2021-04-01 1.874 19,835,088 +601,438 0.71% 37,167,838
2021-04-07 2021-03-31 1.885 19,233,650 +2,578 0.69% 36,264,694
2021-04-01 2021-03-30 1.874 19,231,072 +54,129 0.69% 36,036,007
2021-03-31 2021-03-29 1.885 19,176,943 +146,064 0.69% 36,157,774
2021-03-30 2021-03-26 1.862 19,030,879 +3,437 0.68% 35,439,380
2021-03-26 2021-03-24 1.827 19,027,442 +2,577 0.68% 34,768,612
2021-03-25 2021-03-23 1.816 19,024,865 +95,371 0.68% 34,542,477
2021-03-24 2021-03-22 1.804 18,929,494 +54,129 0.68% 34,149,000
2021-03-04 2021-03-02 1.781 18,875,365 -17,184 0.67% 33,611,979
2021-01-20 2021-01-18 1.525 18,892,549 +34,368 0.68% 28,805,084
2021-01-08 2021-01-06 1.571 18,858,181 -859 0.67% 29,630,628
2021-01-07 2021-01-05 1.571 18,859,040 +108,244 0.67% 29,631,978
2021-01-05 2020-12-31 1.595 18,750,796 +52,411 0.67% 29,898,374
2021-01-04 2020-12-29 1.595 18,698,385 +61,863 0.67% 29,814,804
2020-12-30 2020-12-28 1.571 18,636,522 +24,057 0.67% 29,282,350
2020-12-29 2020-12-24 1.583 18,612,465 +85,920 0.67% 29,461,177
2020-12-28 2020-12-22 1.571 18,526,545 +79,905 0.66% 29,109,550
2020-12-23 2020-12-21 1.560 18,446,640 +6,014 0.66% 28,769,304
2020-12-22 2020-12-18 1.583 18,440,626 +85,920 0.66% 29,189,178
2020-12-21 2020-12-17 1.583 18,354,706 +56,707 0.66% 29,053,177
2020-12-18 2020-12-16 1.583 18,297,999 +29,213 0.65% 28,963,417
2020-12-17 2020-12-15 1.560 18,268,786 +85,920 0.65% 28,491,924
2020-12-03 2020-12-01 1.548 18,182,866 -1,719 0.65% 28,146,297
2020-12-02 2020-11-30 1.501 18,184,585 +24,058 0.65% 27,302,373
2020-11-26 2020-11-24 1.536 18,160,527 +14,606 0.65% 27,900,351
2020-11-25 2020-11-23 1.525 18,145,921 +60,144 0.65% 27,666,715
2020-11-24 2020-11-20 1.513 18,085,777 +85,919 0.65% 27,364,519
2020-11-19 2020-11-17 1.560 17,999,858 +332 0.64% 28,072,505
2020-11-13 2020-11-11 1.595 17,999,526 +107,400 0.64% 28,700,464
2020-11-12 2020-11-10 1.501 17,892,126 +601,438 0.64% 26,863,274
2020-11-11 2020-11-09 1.443 17,290,688 +150,359 0.62% 24,954,062
2020-11-10 2020-11-06 1.432 17,140,329 +511,222 0.61% 24,537,570
2020-11-09 2020-11-05 1.420 16,629,107 +140,909 0.59% 23,612,178
2020-11-06 2020-11-04 1.420 16,488,198 +1,669,419 0.59% 23,412,097
2020-11-05 2020-11-03 1.362 14,818,779 +460,530 0.53% 20,179,276
2020-11-04 2020-11-02 1.350 14,358,249 +399,526 0.51% 19,385,043
2020-11-03 2020-10-30 1.327 13,958,723 +36,087 0.50% 18,520,718
2020-10-07 2020-10-05 1.350 13,922,636 -11,170 0.50% 18,796,922
2020-09-29 2020-09-25 1.304 13,933,806 -601,438 0.50% 18,163,313
2020-09-23 2020-09-21 1.338 14,535,244 -584,254 0.52% 19,454,831
2020-09-21 2020-09-17 1.350 15,119,498 -43,819 0.54% 20,412,803
2020-09-18 2020-09-16 1.350 15,163,317 -644,398 0.54% 20,471,963
2020-09-09 2020-09-07 1.373 15,807,715 +80,765 0.56% 21,709,929
2020-09-08 2020-09-04 1.528 15,726,950 -970,033 0.56% 24,033,934
2020-09-07 2020-09-03 1.528 16,696,983 +1,791,181 0.60% 25,516,339
2020-09-01 2020-08-28 1.528 14,905,802 +81,796 0.56% 22,779,055
2020-08-28 2020-08-26 1.540 14,824,006 +16,359 0.56% 22,835,287
2020-08-25 2020-08-21 1.492 14,807,647 +20,449 0.56% 22,085,957
2020-08-14 2020-08-12 1.418 14,787,198 +31,082 0.55% 20,970,762
2020-07-15 2020-07-13 1.528 14,756,116 -16,359 0.55% 22,550,305
2020-07-13 2020-07-09 1.516 14,772,475 -16,359 0.55% 22,394,702
2020-06-26 2020-06-23 1.504 14,788,834 +426,482 0.56% 22,238,700
2020-06-19 2020-06-17 1.479 14,362,352 +16,359 0.54% 21,246,201
2020-06-09 2020-06-05 1.565 14,345,993 +163,591 0.54% 22,449,720
2020-06-08 2020-06-04 1.418 14,182,402 -19,631 0.53% 20,113,059
2020-06-05 2020-06-03 1.394 14,202,033 -47,442 0.53% 19,793,642
2020-06-04 2020-06-02 1.394 14,249,475 -137,416 0.53% 19,859,763
2020-05-13 2020-05-11 1.687 14,386,891 -1,384,799 0.54% 24,272,605
2020-05-11 2020-05-07 1.793 15,771,690 +1,812,253 0.59% 28,279,577
2020-05-08 2020-05-06 1.793 13,959,437 +7,864 0.54% 25,030,100
2020-05-04 2020-04-28 1.755 13,951,573 +15,727 0.54% 24,483,744
2020-04-29 2020-04-27 1.793 13,935,846 +314,546 0.54% 24,987,800
2020-04-27 2020-04-23 1.704 13,621,300 +40,105 0.53% 23,211,271
2020-04-23 2020-04-21 1.729 13,581,195 +47,182 0.53% 23,488,347
2020-04-22 2020-04-20 1.780 13,534,013 +40,891 0.53% 24,095,181
2020-04-21 2020-04-17 1.780 13,493,122 -420,706 0.53% 24,022,381
2020-04-20 2020-04-16 1.793 13,913,828 +33,028 0.54% 24,948,320
2020-04-17 2020-04-15 1.768 13,880,800 +22,018 0.54% 24,536,062
2020-04-16 2020-04-14 1.793 13,858,782 +41,677 0.54% 24,849,620
2020-04-09 2020-04-07 1.691 13,817,105 -3,145 0.54% 23,369,223
2020-04-08 2020-04-06 1.653 13,820,250 -6,291 0.54% 22,847,297
2020-04-06 2020-04-02 1.640 13,826,541 +55,045 0.54% 22,681,868
2020-04-03 2020-04-01 1.691 13,771,496 +51,900 0.54% 23,292,083
2020-04-02 2020-03-31 1.729 13,719,596 +29,882 0.54% 23,727,709
2020-04-01 2020-03-30 1.666 13,689,714 +25,950 0.53% 22,805,586
2020-03-30 2020-03-26 1.717 13,663,764 +40,891 0.53% 23,457,390
2020-03-27 2020-03-25 1.628 13,622,873 +63,696 0.53% 22,174,521
2020-03-26 2020-03-24 1.462 13,559,177 +66,055 0.53% 19,829,271
2020-03-23 2020-03-19 1.450 13,493,122 -134,469 0.53% 19,561,082
2020-03-20 2020-03-18 1.590 13,627,591 -6,291 0.53% 21,662,305
2020-03-19 2020-03-17 1.615 13,633,882 -77,064 0.53% 22,019,062
2020-03-18 2020-03-16 1.691 13,710,946 -329,487 0.54% 23,189,673
2020-03-17 2020-03-13 1.806 14,040,433 -75,491 0.55% 25,353,879
2020-03-16 2020-03-12 1.933 14,115,924 +24,378 0.55% 27,285,283
2020-03-13 2020-03-11 2.035 14,091,546 +1,572,731 0.55% 28,671,750
2020-03-11 2020-03-09 2.035 12,518,815 +84,141 0.49% 25,471,749
2020-03-10 2020-03-06 2.136 12,434,674 +42,463 0.49% 26,565,577
2020-02-26 2020-02-24 2.276 12,392,211 +33,028 0.48% 28,208,332
2020-02-25 2020-02-21 2.314 12,359,183 +11,795 0.48% 28,604,655
2020-02-24 2020-02-20 2.289 12,347,388 +15,728 0.48% 28,263,320
2020-02-20 2020-02-18 2.302 12,331,660 +11,795 0.48% 28,384,137
2020-02-14 2020-02-12 2.302 12,319,865 +157,273 0.48% 28,356,988
2020-02-13 2020-02-11 2.327 12,162,592 +8,650 0.47% 28,304,325
2020-02-12 2020-02-10 2.302 12,153,942 +564,611 0.47% 27,975,078
2020-02-11 2020-02-07 2.365 11,589,331 +14,154 0.45% 27,412,389
2020-02-10 2020-02-06 2.378 11,575,177 +15,727 0.45% 27,526,108
2020-02-07 2020-02-05 2.340 11,559,450 +21,232 0.45% 27,047,714
2020-02-06 2020-02-04 2.391 11,538,218 +13,368 0.45% 27,584,947
2020-02-05 2020-02-03 2.378 11,524,850 -590,560 0.45% 27,406,429
2020-02-04 2020-01-31 2.353 12,115,410 +46,396 0.47% 28,502,661
2020-02-03 2020-01-30 2.327 12,069,014 +92,004 0.47% 28,086,554
2020-01-31 2020-01-29 2.365 11,977,010 +98,296 0.47% 28,329,371
2020-01-30 2020-01-24 2.467 11,878,714 +131,323 0.46% 29,305,337
2020-01-29 2020-01-22 2.492 11,747,391 +77,850 0.46% 29,280,134
2020-01-23 2020-01-21 2.505 11,669,541 -185,582 0.46% 29,234,493
2020-01-22 2020-01-20 2.531 11,855,123 +36,173 0.46% 30,000,930
2020-01-21 2020-01-17 2.543 11,818,950 +86,500 0.46% 30,059,687
2020-01-20 2020-01-16 2.543 11,732,450 +74,715 0.46% 29,839,688
2020-01-17 2020-01-15 2.543 11,657,735 +5,504 0.46% 29,649,662
2020-01-16 2020-01-14 2.556 11,652,231 +18,087 0.45% 29,783,842
2020-01-15 2020-01-13 2.556 11,634,144 +24,377 0.45% 29,737,610
2020-01-14 2020-01-10 2.531 11,609,767 +17,300 0.45% 29,380,024
2020-01-09 2020-01-07 2.518 11,592,467 -302,750 0.45% 29,188,826
2020-01-08 2020-01-06 2.518 11,895,217 +786 0.46% 29,951,124
2020-01-03 2019-12-31 2.569 11,894,431 +33,027 0.46% 30,554,178
2020-01-02 2019-12-27 2.581 11,861,404 +35,387 0.46% 30,620,178
2019-12-30 2019-12-24 2.594 11,826,017 +17,300 0.46% 30,679,215
2019-12-27 2019-12-20 2.505 11,808,717 +49,541 0.46% 29,583,156
2019-12-20 2019-12-18 2.467 11,759,176 +322,399 0.46% 29,010,432
2019-12-18 2019-12-16 2.442 11,436,777 +20,446 0.45% 27,924,181
2019-12-17 2019-12-13 2.442 11,416,331 +294,887 0.45% 27,874,260
2019-12-16 2019-12-12 2.403 11,121,444 +22,018 0.43% 26,729,975
2019-12-13 2019-12-11 2.416 11,099,426 +15,727 0.43% 26,818,204
2019-12-12 2019-12-10 2.416 11,083,699 +24,378 0.43% 26,780,205
2019-12-11 2019-12-09 2.416 11,059,321 -384,533 0.43% 26,721,303
2019-12-09 2019-12-05 2.416 11,443,854 +786 0.45% 27,650,404
2019-12-04 2019-12-02 2.391 11,443,068 +3,146 0.45% 27,357,468
2019-12-03 2019-11-29 2.391 11,439,922 +17,300 0.45% 27,349,947
2019-12-02 2019-11-28 2.416 11,422,622 -6,291 0.45% 27,599,104
2019-11-29 2019-11-27 2.416 11,428,913 +84,928 0.45% 27,614,304
2019-11-28 2019-11-26 2.416 11,343,985 +25,163 0.44% 27,409,102
2019-11-27 2019-11-25 2.378 11,318,822 -233,550 0.44% 26,916,489
2019-11-26 2019-11-22 2.378 11,552,372 -42,464 0.45% 27,471,878
2019-11-25 2019-11-21 2.378 11,594,836 +136,041 0.45% 27,572,858
2019-11-22 2019-11-20 2.429 11,458,795 +28,309 0.45% 27,832,222
2019-11-21 2019-11-19 2.416 11,430,486 +22,019 0.45% 27,618,104
2019-11-20 2019-11-18 2.403 11,408,467 +184,009 0.45% 27,419,824
2019-11-19 2019-11-15 2.378 11,224,458 +40,891 0.44% 26,692,088
2019-11-18 2019-11-14 2.429 11,183,567 +11,009 0.44% 27,163,722
2019-11-15 2019-11-13 2.454 11,172,558 +17,300 0.44% 27,421,139
2019-11-14 2019-11-12 2.480 11,155,258 -82,568 0.44% 27,662,396
2019-11-13 2019-11-11 2.442 11,237,826 -55,832 0.44% 27,438,420
2019-11-12 2019-11-08 2.518 11,293,658 -29,096 0.44% 28,436,451
2019-11-11 2019-11-07 2.531 11,322,754 +252,424 0.44% 28,653,701
2019-11-08 2019-11-06 2.505 11,070,330 -30,669 0.43% 27,733,352
2019-11-07 2019-11-05 2.467 11,100,999 -143,904 0.43% 27,386,678
2019-11-06 2019-11-04 2.454 11,244,903 -14,941 0.44% 27,598,698
2019-10-31 2019-10-29 2.353 11,259,844 +393,182 0.44% 26,489,861
2019-10-25 2019-10-23 2.264 10,866,662 -786 0.42% 24,597,543
2019-10-17 2019-10-15 2.302 10,867,448 -471,819 0.42% 25,013,918
2019-10-16 2019-10-14 2.302 11,339,267 -9,437 0.44% 26,099,917
2019-10-15 2019-10-11 2.251 11,348,704 +3,932 0.44% 25,544,365
2019-10-14 2019-10-10 2.213 11,344,772 +49,541 0.44% 25,102,709
2019-10-11 2019-10-09 2.200 11,295,231 +22,018 0.44% 24,849,451
2019-10-10 2019-10-08 2.187 11,273,213 -29,095 0.44% 24,657,653
2019-10-09 2019-10-04 2.264 11,302,308 +153,341 0.44% 25,583,662
2019-10-08 2019-10-03 2.302 11,148,967 -16,514 0.44% 25,661,898
2019-10-04 2019-10-02 2.264 11,165,481 +12,582 0.44% 25,273,943
2019-10-03 2019-09-30 2.276 11,152,899 +3,932 0.44% 25,387,292
2019-09-30 2019-09-26 2.314 11,148,967 +78,637 0.44% 25,803,676
2019-09-26 2019-09-24 2.391 11,070,330 +30,353 0.43% 26,466,346
2019-09-25 2019-09-23 2.391 11,039,977 +275,228 0.43% 26,393,780
2019-09-23 2019-09-19 2.378 10,764,749 -78,636 0.42% 25,598,887
2019-09-20 2019-09-18 2.416 10,843,385 -188,728 0.42% 26,199,563
2019-09-18 2019-09-16 2.416 11,032,113 -17,300 0.43% 26,655,564
2019-09-17 2019-09-13 2.365 11,049,413 -374,310 0.43% 26,135,314
2019-09-16 2019-09-12 2.353 11,423,723 -53,473 0.45% 26,875,402
2019-09-13 2019-09-11 2.365 11,477,196 -189,514 0.45% 27,147,154
2019-09-12 2019-09-10 2.289 11,666,710 -76,277 0.46% 26,705,240
2019-09-11 2019-09-09 2.289 11,742,987 -467,888 0.46% 26,879,838
2019-09-10 2019-09-06 2.340 12,210,875 -126,605 0.48% 28,571,970
2019-09-09 2019-09-05 2.531 12,337,480 -253,209 0.48% 31,229,390
2019-09-06 2019-09-04 2.544 12,590,689 +871,447 0.49% 32,036,320
2019-09-05 2019-09-03 2.386 11,719,242 +215 0.47% 27,964,941
2019-09-02 2019-08-29 2.452 11,719,027 -81,844 0.47% 28,736,926
2019-08-30 2019-08-28 2.465 11,800,871 -210,867 0.48% 29,093,200
2019-08-22 2019-08-20 2.782 12,011,738 -610,605 0.49% 33,413,666
2019-08-21 2019-08-19 2.795 12,622,343 +472,555 0.51% 35,278,625
2019-08-01 2019-07-30 3.006 12,149,788 -15,170 0.49% 36,520,723
2019-07-31 2019-07-29 3.006 12,164,958 -56,131 0.49% 36,566,322
2019-07-30 2019-07-26 3.085 12,221,089 +31,100 0.49% 37,701,756
2019-07-29 2019-07-25 3.111 12,189,989 -151,703 0.49% 37,927,231
2019-07-18 2019-07-16 3.243 12,341,692 +356,502 0.50% 40,026,317
2019-07-10 2019-07-08 3.256 11,985,190 +9,102 0.49% 39,028,125
2019-07-09 2019-07-05 3.256 11,976,088 +12,136 0.48% 38,998,486
2019-07-08 2019-07-04 3.230 11,963,952 +31,099 0.48% 38,643,510
2019-07-05 2019-07-03 3.230 11,932,853 +12,136 0.48% 38,543,060
2019-07-04 2019-07-02 3.204 11,920,717 +32,617 0.48% 38,189,544
2019-07-03 2019-06-28 3.190 11,888,100 +9,860 0.48% 37,928,322
2019-06-13 2019-06-11 3.164 11,878,240 -326,920 0.48% 37,583,667
2019-06-12 2019-06-10 3.204 12,205,160 +33,375 0.49% 39,100,793
2019-06-11 2019-06-06 3.190 12,171,785 +69,025 0.49% 38,833,403
2019-06-10 2019-06-05 3.190 12,102,760 +34,891 0.49% 38,613,183
2019-06-06 2019-06-04 3.125 12,067,869 +65,991 0.49% 37,706,372
2019-06-05 2019-06-03 3.125 12,001,878 +41,719 0.49% 37,500,182
2019-06-04 2019-05-31 3.164 11,960,159 +34,891 0.48% 37,842,865
2019-06-03 2019-05-30 3.151 11,925,268 +12,137 0.48% 37,575,249
2019-05-31 2019-05-29 3.190 11,913,131 +34,891 0.48% 38,008,182
2019-05-27 2019-05-23 3.256 11,878,240 -244,242 0.48% 38,679,857
2019-05-23 2019-05-21 3.309 12,122,482 -233,698 0.49% 40,114,472
2019-05-22 2019-05-20 3.204 12,356,180 +7,585 0.50% 39,584,605
2019-05-17 2019-05-15 3.177 12,348,595 +210,867 0.50% 39,234,706
2019-05-10 2019-05-08 3.401 12,137,728 +374,987 0.49% 41,280,227
2019-05-09 2019-05-07 3.428 11,762,741 +10,291 0.49% 40,324,942
2019-05-08 2019-05-06 3.387 11,752,450 +11,761 0.49% 39,810,023
2019-05-07 2019-05-03 3.401 11,740,689 +41,165 0.49% 39,929,904
2019-05-06 2019-05-02 3.374 11,699,524 +11,761 0.49% 39,471,583
2019-05-03 2019-04-30 3.360 11,687,763 +11,762 0.49% 39,272,905
2019-05-02 2019-04-29 3.374 11,676,001 +27,933 0.49% 39,392,222
2019-04-30 2019-04-26 3.401 11,648,068 +11,761 0.49% 39,614,901
2019-04-29 2019-04-25 3.360 11,636,307 +27,933 0.49% 39,100,003
2019-04-26 2019-04-24 3.374 11,608,374 +11,761 0.48% 39,164,063
2019-04-24 2019-04-18 3.387 11,596,613 -3,675 0.48% 39,282,144
2019-04-17 2019-04-15 3.401 11,600,288 +24,258 0.48% 39,452,402
2019-04-15 2019-04-11 3.387 11,576,030 +6,615 0.48% 39,212,422
2019-04-08 2019-04-03 3.387 11,569,415 +13,967 0.48% 39,190,014
2019-04-04 2019-04-02 3.374 11,555,448 +11,761 0.48% 38,985,503
2019-02-26 2019-02-22 3.292 11,543,687 -735 0.48% 38,003,586
2019-02-25 2019-02-21 3.251 11,544,422 -8,086 0.48% 37,534,857
2019-02-21 2019-02-19 3.238 11,552,508 +227,875 0.48% 37,403,988
2019-02-13 2019-02-11 3.224 11,324,633 +8,821 0.47% 36,512,129
2019-01-31 2019-01-29 3.211 11,315,812 +73,508 0.47% 36,329,749
2019-01-30 2019-01-28 3.211 11,242,304 +19,113 0.47% 36,093,750
2019-01-23 2019-01-21 3.143 11,223,191 +147,016 0.47% 35,268,989
2019-01-02 2018-12-27 3.006 11,076,175 -27,933 0.46% 33,300,193
2018-12-13 2018-12-11 2.979 11,104,108 +40,429 0.46% 33,082,054
2018-12-07 2018-12-05 2.993 11,063,679 -13,966 0.46% 33,112,115
2018-12-06 2018-12-04 2.993 11,077,645 +13,966 0.46% 33,153,913
2018-11-28 2018-11-26 2.938 11,063,679 +147,016 0.46% 32,510,076
2018-11-22 2018-11-20 2.938 10,916,663 +12,497 0.46% 32,078,077
2018-11-19 2018-11-15 2.966 10,904,166 -34,549 0.46% 32,338,035
2018-11-16 2018-11-14 2.966 10,938,715 -2,940 0.46% 32,440,495
2018-11-08 2018-11-06 2.993 10,941,655 +432,963 0.46% 32,746,913
2018-11-07 2018-11-05 2.993 10,508,692 +890,183 0.44% 31,451,113
2018-11-06 2018-11-02 2.966 9,618,509 -36,754 0.40% 28,525,215
2018-10-18 2018-10-15 2.979 9,655,263 +29,403 0.40% 28,765,564
2018-10-16 2018-10-12 2.966 9,625,860 -124,964 0.40% 28,547,015
2018-10-08 2018-10-04 3.034 9,750,824 -49,985 0.41% 29,580,864
2018-10-05 2018-10-03 3.034 9,800,809 -61,012 0.41% 29,732,502
2018-09-21 2018-09-19 3.088 9,861,821 +15,437 0.41% 30,454,232
2018-09-12 2018-09-10 3.102 9,846,384 -16,172 0.41% 30,540,510
2018-09-11 2018-09-07 3.088 9,862,556 -1,093,801 0.41% 30,456,501
2018-09-10 2018-09-06 3.301 10,956,357 -15,437 0.46% 36,165,487
2018-09-07 2018-09-05 3.315 10,971,794 +1,414,108 0.46% 36,370,555
2018-09-06 2018-09-04 3.343 9,557,686 +21,358 0.41% 31,951,407
2018-09-05 2018-09-03 3.315 9,536,328 +29,901 0.41% 31,612,108
2018-09-04 2018-08-31 3.287 9,506,427 +77,601 0.41% 31,245,930
2018-08-07 2018-08-03 3.301 9,428,826 -19,222 0.41% 31,123,309
2018-07-27 2018-07-25 3.259 9,448,048 +7,831 0.41% 30,788,629
2018-07-25 2018-07-23 3.245 9,440,217 +11,391 0.41% 30,630,510
2018-07-03 2018-06-28 3.259 9,428,826 -355,967 0.41% 30,725,990
2018-06-04 2018-05-31 3.357 9,784,793 -119,605 0.42% 32,848,067
2018-05-31 2018-05-29 3.329 9,904,398 +427,161 0.43% 32,971,348
2018-05-29 2018-05-25 3.315 9,477,237 +96,111 0.41% 31,416,227
2018-05-28 2018-05-24 3.329 9,381,126 +117,469 0.40% 31,229,397
2018-05-15 2018-05-11 3.371 9,263,657 +106,790 0.40% 31,228,706
2018-05-14 2018-05-10 3.329 9,156,867 -1,705,082 0.39% 30,482,847
2018-05-10 2018-05-08 3.516 10,861,949 +1,971,532 0.47% 38,185,552
2018-05-08 2018-05-04 3.487 8,890,417 -96,771 0.39% 30,997,325
2018-05-04 2018-05-02 3.501 8,987,188 -2,073 0.40% 31,464,746
2018-05-03 2018-04-30 3.516 8,989,261 -11,060 0.40% 31,602,054
2018-03-29 2018-03-27 3.472 9,000,321 -42,164 0.40% 31,250,307
2018-03-26 2018-03-22 3.516 9,042,485 -218,425 0.40% 31,789,164
2018-03-19 2018-03-15 3.544 9,260,910 -497,677 0.41% 32,825,004
2018-03-12 2018-03-08 3.487 9,758,587 +221,190 0.43% 34,024,286
2018-03-07 2018-03-05 3.472 9,537,397 +207,365 0.42% 33,115,106
2018-02-22 2018-02-20 3.487 9,330,032 +25,575 0.41% 32,530,087
2018-02-21 2018-02-15 3.487 9,304,457 -18,663 0.41% 32,440,917
2018-02-14 2018-02-12 3.400 9,323,120 +219,808 0.41% 31,696,709
2018-02-13 2018-02-09 3.400 9,103,312 +691 0.40% 30,949,407
2018-02-12 2018-02-08 3.472 9,102,621 +908,951 0.40% 31,605,506
2018-02-09 2018-02-07 3.472 8,193,670 +1,383,127 0.36% 28,449,508
2018-02-08 2018-02-06 3.458 6,810,543 +550,901 0.30% 23,548,578
2018-02-07 2018-02-05 3.544 6,259,642 +511,501 0.28% 22,187,104
2018-02-06 2018-02-02 3.544 5,748,141 +53,915 0.26% 20,374,105
2018-02-05 2018-02-01 3.544 5,694,226 +236,397 0.25% 20,183,005
2018-02-02 2018-01-31 3.559 5,457,829 +143,773 0.24% 19,424,063
2018-02-01 2018-01-30 3.559 5,314,056 +207,365 0.24% 18,912,384
2018-01-31 2018-01-29 3.544 5,106,691 -65,665 0.23% 18,100,506
2018-01-30 2018-01-26 3.573 5,172,356 +10,368 0.23% 18,482,912
2018-01-29 2018-01-25 3.559 5,161,988 +47,694 0.23% 18,371,184
2018-01-25 2018-01-23 3.573 5,114,294 -9,677 0.23% 18,275,433
2018-01-24 2018-01-22 3.573 5,123,971 +108,521 0.23% 18,310,013
2018-01-22 2018-01-18 3.559 5,015,450 -139,626 0.22% 17,849,664
2018-01-19 2018-01-17 3.530 5,155,076 -17,972 0.23% 18,197,425
2017-12-27 2017-12-21 3.472 5,173,048 +29,032 0.23% 17,961,508
2017-12-08 2017-12-06 3.443 5,144,016 -8,295 0.23% 17,711,866
2017-12-07 2017-12-05 3.443 5,152,311 -8,986 0.23% 17,740,427
2017-12-06 2017-12-04 3.458 5,161,297 -64,283 0.23% 17,846,037
2017-12-05 2017-12-01 3.458 5,225,580 -11,751 0.23% 18,068,306
2017-12-01 2017-11-29 3.443 5,237,331 -4,838 0.23% 18,033,168
2017-11-30 2017-11-28 3.429 5,242,169 -8,295 0.23% 17,973,986
2017-11-29 2017-11-27 3.443 5,250,464 -8,986 0.23% 18,078,387
2017-11-28 2017-11-24 3.443 5,259,450 +11,751 0.23% 18,109,328
2017-11-27 2017-11-23 3.429 5,247,699 -15,898 0.23% 17,992,947
2017-11-24 2017-11-22 3.443 5,263,597 -9,677 0.23% 18,123,607
2017-11-23 2017-11-21 3.458 5,273,274 -11,060 0.23% 18,233,216
2017-11-22 2017-11-20 3.472 5,284,334 -14,515 0.23% 18,347,908
2017-11-21 2017-11-17 3.472 5,298,849 -18,663 0.24% 18,398,306
2017-11-06 2017-11-02 3.458 5,317,512 -13,133 0.24% 18,386,176
2017-11-03 2017-11-01 3.429 5,330,645 -290,312 0.24% 18,277,347
2017-10-30 2017-10-26 3.429 5,620,957 +13,133 0.25% 19,272,748
2017-10-26 2017-10-24 3.429 5,607,824 +18,663 0.25% 19,227,719
2017-10-11 2017-10-09 3.414 5,589,161 +182,482 0.25% 19,082,869
2017-10-10 2017-10-06 3.414 5,406,679 +182,481 0.24% 18,459,827
2017-10-09 2017-10-04 3.414 5,224,198 +172,114 0.23% 17,836,789
2017-10-06 2017-10-03 3.400 5,052,084 -14,516 0.22% 17,176,057
2017-10-04 2017-09-29 3.371 5,066,600 -10,368 0.23% 17,078,809
2017-10-03 2017-09-28 3.371 5,076,968 -3,456 0.23% 17,113,758
2017-09-20 2017-09-18 3.400 5,080,424 +27,648 0.23% 17,272,407
2017-09-19 2017-09-15 3.385 5,052,776 +197,689 0.22% 17,105,310
2017-09-12 2017-09-08 3.356 4,855,087 -51,150 0.22% 16,295,588
2017-09-11 2017-09-07 3.400 4,906,237 -1,831,037 0.22% 16,680,207
2017-09-07 2017-09-05 3.640 6,737,274 +2,057,582 0.30% 24,526,420
2017-08-25 2017-08-22 3.566 4,679,692 -21,448 0.21% 16,686,886
2017-08-24 2017-08-21 3.566 4,701,140 +21,448 0.22% 16,763,365
2017-07-21 2017-07-19 3.581 4,679,692 +341,830 0.21% 16,756,706
2017-06-08 2017-06-06 3.342 4,337,862 -14,746 0.20% 14,497,192
2017-05-16 2017-05-12 3.282 4,352,608 -2,646,836 0.20% 14,286,714
2017-05-12 2017-05-10 3.555 6,999,444 +2,740,992 0.32% 24,884,354
2017-05-08 2017-05-04 3.524 4,258,452 +90,572 0.20% 15,007,958
2017-05-02 2017-04-27 3.509 4,167,880 -647 0.20% 14,624,333
2017-04-24 2017-04-20 3.493 4,168,527 -3,881 0.20% 14,562,168
2017-04-19 2017-04-13 3.540 4,172,408 -110,627 0.20% 14,769,209
2017-04-11 2017-04-07 3.524 4,283,035 -17,468 0.20% 15,094,595
2017-04-06 2017-04-03 3.462 4,300,503 -45,286 0.20% 14,890,259
2017-03-30 2017-03-28 3.401 4,345,789 -647 0.21% 14,778,362
2017-03-29 2017-03-27 3.370 4,346,436 -647 0.21% 14,646,194
2017-03-24 2017-03-22 3.370 4,347,083 -12,938 0.21% 14,648,374
2017-03-23 2017-03-21 3.370 4,360,021 -17,468 0.21% 14,691,971
2017-03-15 2017-03-13 3.370 4,377,489 -647 0.21% 14,750,833
2017-03-06 2017-03-02 3.370 4,378,136 -14,879 0.21% 14,753,013
2017-02-22 2017-02-20 3.354 4,393,015 -3,214,006 0.21% 14,735,247
2017-02-21 2017-02-17 3.370 7,607,021 +1,941 0.36% 25,633,393
2017-02-13 2017-02-09 3.323 7,605,080 -80,868 0.36% 25,274,189
2017-02-02 2017-01-27 3.262 7,685,948 +33,641 0.36% 25,067,723
2017-01-18 2017-01-16 3.184 7,652,307 +8,410 0.36% 24,366,581
2017-01-12 2017-01-10 3.215 7,643,897 -4,528 0.36% 24,576,111
2017-01-09 2017-01-05 3.169 7,648,425 +64,694 0.36% 24,235,996
2016-12-23 2016-12-21 3.107 7,583,731 -323,471 0.36% 23,562,099
2016-12-22 2016-12-20 3.138 7,907,202 -8,410 0.38% 24,811,548
2016-12-21 2016-12-19 3.122 7,915,612 +8,410 0.38% 24,715,583
2016-12-16 2016-12-14 3.184 7,907,202 -186,319 0.38% 25,178,221
2016-12-08 2016-12-06 3.153 8,093,521 +36,229 0.38% 25,521,292
2016-12-07 2016-12-05 3.138 8,057,292 +26,524 0.38% 25,282,507
2016-11-29 2016-11-25 3.169 8,030,768 -3,234 0.38% 25,447,547
2016-11-28 2016-11-24 3.169 8,034,002 -7,764 0.38% 25,457,795
2016-11-22 2016-11-18 3.138 8,041,766 +10,998 0.38% 25,233,789
2016-11-02 2016-10-31 3.169 8,030,768 -41,404 0.38% 25,447,547
2016-10-31 2016-10-27 3.184 8,072,172 +32,347 0.38% 25,703,521
2016-10-28 2016-10-26 3.184 8,039,825 +3,882 0.38% 25,600,521
2016-10-27 2016-10-25 3.200 8,035,943 +5,175 0.38% 25,712,374
2016-10-25 2016-10-20 3.169 8,030,768 -18,114 0.38% 25,447,547
2016-10-24 2016-10-19 3.169 8,048,882 +2,588 0.38% 25,504,946
2016-10-20 2016-10-18 3.169 8,046,294 -10,351 0.38% 25,496,745
2016-10-19 2016-10-17 3.169 8,056,645 +2,588 0.38% 25,529,545
2016-10-18 2016-10-14 3.184 8,054,057 -1,941 0.38% 25,645,839
2016-10-17 2016-10-13 3.169 8,055,998 +13,586 0.38% 25,527,495
2016-10-14 2016-10-12 3.184 8,042,412 +4,528 0.38% 25,608,759
2016-10-13 2016-10-11 3.200 8,037,884 -1,941 0.38% 25,718,585
2016-10-12 2016-10-07 3.200 8,039,825 +5,176 0.38% 25,724,796
2016-10-11 2016-10-06 3.215 8,034,649 +3,881 0.38% 25,832,428
2016-10-03 2016-09-29 3.200 8,030,768 -339 0.38% 25,695,816
2016-09-30 2016-09-28 3.215 8,031,107 -1,293 0.38% 25,821,040
2016-09-29 2016-09-27 3.215 8,032,400 +1,632 0.38% 25,825,198
2016-09-27 2016-09-23 3.215 8,030,768 -344,511 0.38% 25,819,950
2016-09-26 2016-09-22 3.231 8,375,279 -21,996 0.40% 27,057,057
2016-09-23 2016-09-21 3.184 8,397,275 -9,705 0.40% 26,738,718
2016-09-22 2016-09-20 3.184 8,406,980 -10,998 0.40% 26,769,621
2016-09-21 2016-09-19 3.215 8,417,978 +33,641 0.40% 27,064,880
2016-09-20 2016-09-15 3.153 8,384,337 +7,764 0.40% 26,438,322
2016-09-19 2016-09-14 3.200 8,376,573 +7,763 0.40% 26,802,278
2016-09-14 2016-09-12 3.231 8,368,810 +6,469 0.40% 27,036,159
2016-09-13 2016-09-09 3.277 8,362,341 +7,764 0.40% 27,403,039
2016-09-12 2016-09-08 3.262 8,354,577 -2,700,334 0.40% 27,248,457
2016-09-09 2016-09-07 3.504 11,054,911 -3,882 0.52% 38,731,365
2016-09-08 2016-09-06 3.472 11,058,793 +380,552 0.52% 38,391,131
2016-09-07 2016-09-05 3.472 10,678,241 -3,125 0.52% 37,070,026
2016-09-06 2016-09-02 3.472 10,681,366 -8,126 0.52% 37,080,875
2016-09-05 2016-09-01 3.472 10,689,492 +3,125 0.52% 37,109,085
2016-09-02 2016-08-31 3.456 10,686,367 +6,251 0.52% 36,927,276
2016-09-01 2016-08-30 3.472 10,680,116 +6,251 0.52% 37,076,535
2016-08-31 2016-08-29 3.456 10,673,865 +6,251 0.52% 36,884,075
2016-08-30 2016-08-26 3.472 10,667,614 +3,125 0.52% 37,033,134
2016-08-29 2016-08-25 3.456 10,664,489 +5,626 0.52% 36,851,676
2016-08-26 2016-08-24 3.424 10,658,863 +6,251 0.52% 36,491,196
2016-08-25 2016-08-23 3.376 10,652,612 +7,501 0.52% 35,958,536
2016-08-24 2016-08-22 3.360 10,645,111 +7,501 0.52% 35,762,917
2016-08-23 2016-08-19 3.376 10,637,610 +7,501 0.52% 35,907,896
2016-08-22 2016-08-18 3.376 10,630,109 +7,500 0.52% 35,882,576
2016-08-19 2016-08-17 3.360 10,622,609 +7,501 0.52% 35,687,320
2016-08-18 2016-08-16 3.376 10,615,108 +20,628 0.52% 35,831,939
2016-08-17 2016-08-15 3.376 10,594,480 +7,501 0.52% 35,762,308
2016-08-16 2016-08-12 3.360 10,586,979 +1,875 0.52% 35,567,619
2016-08-12 2016-08-10 3.376 10,585,104 +7,501 0.52% 35,730,659
2016-08-11 2016-08-09 3.360 10,577,603 +7,501 0.52% 35,536,119
2016-08-10 2016-08-08 3.376 10,570,102 +1,876 0.52% 35,680,019
2016-08-09 2016-08-05 3.360 10,568,226 -5,626 0.52% 35,504,617
2016-08-08 2016-08-04 3.360 10,573,852 +7,501 0.52% 35,523,518
2016-08-05 2016-08-03 3.328 10,566,351 +1,875 0.52% 35,160,238
2016-08-04 2016-08-01 3.296 10,564,476 -6,876 0.52% 34,815,980
2016-08-03 2016-07-29 3.312 10,571,352 -11,876 0.52% 35,007,760
2016-08-01 2016-07-28 3.312 10,583,228 -19,378 0.52% 35,047,088
2016-07-25 2016-07-21 3.312 10,602,606 +2,556,285 0.52% 35,111,260
2016-06-30 2016-06-28 3.104 8,046,321 -62,508 0.40% 24,972,529
2016-06-10 2016-06-07 3.104 8,108,829 -93,762 0.40% 25,166,529
2016-05-25 2016-05-23 3.040 8,202,591 -328 0.40% 24,932,630
2016-05-23 2016-05-19 3.008 8,202,919 -94,387 0.40% 24,671,168
2016-05-13 2016-05-11 3.072 8,297,306 -2,562,208 0.41% 25,486,006
2016-05-12 2016-05-10 3.333 10,859,514 -625 0.53% 36,193,668
2016-05-11 2016-05-09 3.333 10,860,139 +2,895,040 0.53% 36,195,751
2016-05-06 2016-05-04 3.316 7,965,099 -4,201 0.41% 26,414,139
2016-05-05 2016-05-03 3.300 7,969,300 -3,600 0.41% 26,295,266
2016-05-04 2016-04-29 3.316 7,972,900 +7,801 0.41% 26,440,009
2016-04-15 2016-04-13 3.333 7,965,099 -60,008 0.41% 26,546,874
2016-04-14 2016-04-12 3.316 8,025,107 +60,008 0.41% 26,613,140
2016-04-13 2016-04-11 3.333 7,965,099 -3,001 0.41% 26,546,874
2016-04-12 2016-04-08 3.366 7,968,100 -3,000 0.41% 26,822,444
2016-04-11 2016-04-07 3.333 7,971,100 -3,600 0.41% 26,566,874
2016-04-08 2016-04-06 3.333 7,974,700 +9,601 0.41% 26,578,873
2016-01-07 2016-01-05 3.200 7,965,099 -75,610 0.41% 25,484,999
2015-12-10 2015-12-08 3.233 8,040,709 +144,709 0.41% 25,994,908
2015-12-09 2015-12-07 3.283 7,896,000 -228,030 0.40% 25,921,825
2015-12-08 2015-12-04 3.233 8,124,030 -15,002 0.42% 26,264,277
2015-12-07 2015-12-03 3.233 8,139,032 -24,003 0.42% 26,312,778
2015-12-04 2015-12-02 3.250 8,163,035 -27,603 0.42% 26,526,410
2015-12-03 2015-12-01 3.266 8,190,638 -218,429 0.42% 26,752,601
2015-12-02 2015-11-30 3.250 8,409,067 -9,601 0.43% 27,325,910
2015-12-01 2015-11-27 3.250 8,418,668 -63,608 0.43% 27,357,109
2015-11-30 2015-11-26 3.250 8,482,276 -3,601 0.43% 27,563,808
2015-11-27 2015-11-25 3.266 8,485,877 -15,602 0.43% 27,716,923
2015-11-26 2015-11-24 3.250 8,501,479 -15,602 0.43% 27,626,210
2015-11-25 2015-11-23 3.300 8,517,081 -6,001 0.44% 28,102,708
2015-11-20 2015-11-18 3.283 8,523,082 +45,006 0.44% 27,980,476
2015-11-19 2015-11-17 3.250 8,478,076 -3,600 0.43% 27,550,160
2015-11-18 2015-11-16 3.266 8,481,676 -3,601 0.43% 27,703,201
2015-11-17 2015-11-13 3.283 8,485,277 -3,600 0.43% 27,856,366
2015-11-16 2015-11-12 3.266 8,488,877 -3,601 0.43% 27,726,722
2015-11-13 2015-11-11 3.300 8,492,478 -3,600 0.43% 28,021,529
2015-11-12 2015-11-10 3.283 8,496,078 -3,601 0.43% 27,891,825
2015-11-11 2015-11-09 3.300 8,499,679 -3,600 0.43% 28,045,289
2015-11-09 2015-11-05 3.283 8,503,279 +45,006 0.44% 27,915,465
2015-10-29 2015-10-27 3.250 8,458,273 -2,401 0.43% 27,485,809
2015-10-23 2015-10-20 3.283 8,460,674 -33,604 0.43% 27,775,597
2015-10-15 2015-10-13 3.283 8,494,278 -21,603 0.43% 27,885,915
2015-10-14 2015-10-12 3.266 8,515,881 -16,802 0.44% 27,814,923
2015-10-13 2015-10-09 3.300 8,532,683 -16,802 0.44% 28,154,188
2015-10-12 2015-10-08 3.250 8,549,485 +8,401 0.44% 27,782,209
2015-10-05 2015-09-30 3.166 8,541,084 -3,000 0.44% 27,043,245
2015-10-02 2015-09-29 3.150 8,544,084 -3,601 0.44% 26,910,361
2015-09-30 2015-09-25 3.216 8,547,685 -3,600 0.44% 27,491,474
2015-09-29 2015-09-24 3.216 8,551,285 -3,601 0.44% 27,503,053
2015-09-25 2015-09-23 3.216 8,554,886 -3,600 0.44% 27,514,634
2015-09-22 2015-09-18 3.316 8,558,486 +3,600 0.44% 28,381,950
2015-09-21 2015-09-17 3.283 8,554,886 +3,601 0.44% 28,084,886
2015-09-18 2015-09-16 3.300 8,551,285 -7,801 0.44% 28,215,567
2015-09-17 2015-09-15 3.300 8,559,086 +7,200 0.44% 28,241,307
2015-09-16 2015-09-14 3.283 8,551,886 -6,600 0.44% 28,075,037
2015-09-15 2015-09-11 3.283 8,558,486 +7,201 0.44% 28,096,704
2015-09-14 2015-09-10 3.283 8,551,285 -206,427 0.44% 28,073,064
2015-09-11 2015-09-09 3.528 8,757,712 -217,229 0.45% 30,892,972
2015-09-10 2015-09-08 3.424 8,974,941 +678,823 0.46% 30,728,096
2015-09-07 2015-09-02 3.424 8,296,118 +4,626 0.44% 28,403,965
2015-09-04 2015-09-01 3.510 8,291,492 +6,940 0.44% 29,104,999
2015-09-02 2015-08-31 3.528 8,284,552 -5,783 0.44% 29,223,892
2015-08-17 2015-08-13 3.718 8,290,335 -136,481 0.44% 30,821,190
2015-08-14 2015-08-12 3.718 8,426,816 -178,120 0.45% 31,328,589
2015-08-13 2015-08-11 3.752 8,604,936 -57,831 0.46% 32,288,379
2015-08-12 2015-08-10 3.770 8,662,767 -69,397 0.46% 32,655,173
2015-08-11 2015-08-07 3.804 8,732,164 -25,446 0.46% 33,218,761
2015-08-10 2015-08-06 3.804 8,757,610 -10,712 0.46% 33,315,562
2015-08-07 2015-08-05 3.787 8,768,322 -4,627 0.47% 33,204,693
2015-08-06 2015-08-04 3.787 8,772,949 -236,529 0.47% 33,222,215
2015-08-05 2015-08-03 3.787 9,009,478 +19,084 0.48% 34,117,925
2015-08-04 2015-07-31 3.770 8,990,394 +3,470 0.48% 33,890,196
2015-08-03 2015-07-30 3.770 8,986,924 +3,470 0.48% 33,877,116
2015-07-31 2015-07-29 3.770 8,983,454 +3,470 0.48% 33,864,035
2015-07-30 2015-07-28 3.770 8,979,984 +6,361 0.48% 33,850,954
2015-07-28 2015-07-24 3.856 8,973,623 +15,615 0.48% 34,602,824
2015-07-27 2015-07-23 3.839 8,958,008 +12,144 0.48% 34,387,712
2015-07-24 2015-07-22 3.856 8,945,864 +16,193 0.47% 34,495,784
2015-07-23 2015-07-21 3.873 8,929,671 +10,409 0.47% 34,587,752
2015-07-22 2015-07-20 3.856 8,919,262 +10,410 0.47% 34,393,205
2015-07-21 2015-07-17 3.839 8,908,852 +22,554 0.47% 34,199,014
2015-07-20 2015-07-16 3.821 8,886,298 +6,362 0.47% 33,958,775
2015-07-17 2015-07-15 3.787 8,879,936 +8,674 0.47% 33,627,363
2015-07-16 2015-07-14 3.839 8,871,262 +8,675 0.47% 34,054,714
2015-07-15 2015-07-13 3.804 8,862,587 -48,578 0.47% 33,714,914
2015-07-14 2015-07-10 3.752 8,911,165 -60,144 0.47% 33,437,445
2015-07-13 2015-07-09 3.649 8,971,309 +67,084 0.48% 32,732,346
2015-07-10 2015-07-08 3.528 8,904,225 -337,734 0.47% 31,409,799
2015-07-09 2015-07-07 3.718 9,241,959 +9,253 0.49% 34,359,067
2015-07-08 2015-07-06 3.718 9,232,706 +9,831 0.49% 34,324,667
2015-07-07 2015-07-03 3.856 9,222,875 -178,698 0.49% 35,563,955
2015-07-06 2015-07-02 3.908 9,401,573 +10,410 0.50% 36,740,734
2015-07-03 2015-06-30 3.891 9,391,163 +59,566 0.50% 36,537,662
2015-07-02 2015-06-29 3.856 9,331,597 +5,783 0.50% 35,983,193
2015-06-30 2015-06-26 3.873 9,325,814 +5,783 0.50% 36,122,153
2015-06-29 2015-06-25 3.908 9,320,031 +5,783 0.49% 36,422,073
2015-06-26 2015-06-24 3.925 9,314,248 +49,157 0.49% 36,560,533
2015-06-25 2015-06-23 3.925 9,265,091 +42,216 0.49% 36,367,580
2015-06-24 2015-06-22 3.925 9,222,875 -172,914 0.49% 36,201,873
2015-06-23 2015-06-19 3.891 9,395,789 +29,493 0.50% 36,555,661
2015-06-22 2015-06-18 3.856 9,366,296 +30,651 0.50% 36,116,995
2015-06-19 2015-06-17 3.891 9,335,645 +26,024 0.50% 36,321,662
2015-06-18 2015-06-16 3.856 9,309,621 +40,482 0.49% 35,898,452
2015-06-17 2015-06-15 3.856 9,269,139 +7,518 0.49% 35,742,351
2015-06-16 2015-06-12 3.908 9,261,621 +12,144 0.49% 36,193,810
2015-06-15 2015-06-11 3.873 9,249,477 +12,723 0.49% 35,826,473
2015-06-12 2015-06-10 3.839 9,236,754 -4,627 0.49% 35,457,753
2015-06-11 2015-06-09 3.908 9,241,381 +6,940 0.49% 36,114,714
2015-06-10 2015-06-08 3.908 9,234,441 -79,807 0.49% 36,087,593
2015-06-09 2015-06-05 3.891 9,314,248 +6,940 0.49% 36,238,414
2015-06-08 2015-06-04 3.925 9,307,308 +6,940 0.49% 36,533,292
2015-06-05 2015-06-03 3.925 9,300,368 +6,940 0.49% 36,506,051
2015-06-04 2015-06-02 3.925 9,293,428 -24,868 0.49% 36,478,810
2015-06-03 2015-06-01 3.960 9,318,296 +83,855 0.49% 36,898,681
2015-06-02 2015-05-29 3.925 9,234,441 -157,879 0.49% 36,247,272
2015-06-01 2015-05-28 3.925 9,392,320 +6,940 0.50% 36,866,983
2015-05-29 2015-05-27 3.925 9,385,380 +6,940 0.50% 36,839,742
2015-05-28 2015-05-26 3.925 9,378,440 -59,566 0.50% 36,812,501
2015-05-27 2015-05-22 3.891 9,438,006 +80,385 0.50% 36,719,912
2015-05-26 2015-05-21 3.873 9,357,621 +49,735 0.50% 36,245,353
2015-05-22 2015-05-20 3.891 9,307,886 -164,240 0.49% 36,213,661
2015-05-21 2015-05-19 3.908 9,472,126 +56,674 0.50% 37,016,450
2015-05-20 2015-05-18 3.891 9,415,452 +77,494 0.50% 36,632,162
2015-05-19 2015-05-15 3.873 9,337,958 +6,361 0.50% 36,169,191
2015-05-18 2015-05-14 3.856 9,331,597 +6,361 0.50% 35,983,193
2015-05-15 2015-05-13 3.856 9,325,236 +6,362 0.50% 35,958,665
2015-05-14 2015-05-12 3.873 9,318,874 -2,166,352 0.49% 36,095,272
2015-05-13 2015-05-11 4.170 11,485,226 -356,239 0.61% 47,891,693
2015-05-12 2015-05-08 4.170 11,841,465 +2,833,225 0.63% 49,377,157
2015-05-11 2015-05-07 4.170 9,008,240 +137,980 0.50% 37,563,028
2015-05-08 2015-05-06 4.170 8,870,260 +33,383 0.49% 36,987,671
2015-05-07 2015-05-05 4.188 8,836,877 +64,539 0.49% 37,007,299
2015-05-06 2015-05-04 4.206 8,772,338 -166,356 0.48% 36,894,690
2015-05-05 2015-04-30 4.152 8,938,694 +54,525 0.49% 37,112,372
2015-05-04 2015-04-29 4.116 8,884,169 +5,564 0.49% 36,566,631
2015-04-30 2015-04-28 4.152 8,878,605 +9,458 0.49% 36,862,889
2015-04-28 2015-04-24 4.098 8,869,147 +3,895 0.49% 36,345,392
2015-04-27 2015-04-23 4.080 8,865,252 +237,572 0.49% 36,170,091
2015-04-24 2015-04-22 4.098 8,627,680 +33,939 0.48% 35,355,870
2015-04-23 2015-04-21 4.044 8,593,741 +55,081 0.47% 34,753,411
2015-04-22 2015-04-20 4.044 8,538,660 -234,234 0.47% 34,530,661
2015-04-21 2015-04-17 4.080 8,772,894 +50,074 0.48% 35,793,272
2015-04-20 2015-04-16 4.044 8,722,820 +3,338 0.48% 35,275,411
2015-04-17 2015-04-15 4.062 8,719,482 +3,338 0.48% 35,418,632
2015-04-16 2015-04-14 4.062 8,716,144 -52,299 0.48% 35,405,073
2015-04-15 2015-04-13 4.008 8,768,443 +3,338 0.48% 35,144,713
2015-04-14 2015-04-10 4.008 8,765,105 +6,120 0.48% 35,131,334
2015-04-13 2015-04-09 4.008 8,758,985 -49,517 0.48% 35,106,805
2015-04-10 2015-04-08 3.936 8,808,502 -119,064 0.49% 34,671,995
2015-04-09 2015-04-02 4.044 8,927,566 +228,670 0.49% 36,103,412
2015-04-08 2015-04-01 4.026 8,698,896 -178,040 0.48% 35,022,312
2015-04-02 2015-03-31 3.990 8,876,936 -176,371 0.49% 35,420,013
2015-04-01 2015-03-30 4.044 9,053,307 -12,240 0.50% 36,611,913
2015-03-31 2015-03-27 4.008 9,065,547 -94,584 0.50% 36,335,533
2015-03-30 2015-03-26 4.008 9,160,131 +3,339 0.51% 36,714,634
2015-03-27 2015-03-25 4.008 9,156,792 +3,338 0.51% 36,701,251
2015-03-26 2015-03-24 3.936 9,153,454 +3,338 0.51% 36,029,794
2015-03-25 2015-03-23 3.972 9,150,116 +2,782 0.50% 36,345,574
2015-03-24 2015-03-20 3.954 9,147,334 +20,586 0.50% 36,170,114
2015-03-23 2015-03-19 3.972 9,126,748 +32,826 0.50% 36,252,753
2015-03-20 2015-03-18 3.936 9,093,922 +32,826 0.50% 35,795,464
2015-03-19 2015-03-17 3.900 9,061,096 +37,833 0.50% 35,340,535
2015-03-18 2015-03-16 3.864 9,023,263 +6,677 0.50% 34,868,618
2015-03-17 2015-03-13 3.846 9,016,586 +4,451 0.50% 34,680,756
2015-03-16 2015-03-12 3.828 9,012,135 +7,233 0.50% 34,501,657
2015-03-13 2015-03-11 3.810 9,004,902 +7,789 0.50% 34,312,117
2015-03-12 2015-03-10 3.828 8,997,113 +2,226 0.50% 34,444,147
2015-03-11 2015-03-09 3.900 8,994,887 +5,007 0.50% 35,082,304
2015-03-09 2015-03-05 3.972 8,989,880 -1,755,919 0.50% 35,709,093
2015-03-05 2015-03-03 3.990 10,745,799 +2,226 0.59% 42,876,995
2015-03-04 2015-03-02 4.008 10,743,573 +5,007 0.59% 43,061,213
2015-03-03 2015-02-27 3.990 10,738,566 +16,135 0.59% 42,848,135
2015-03-02 2015-02-26 3.954 10,722,431 +2,226 0.59% 42,398,315
2015-02-27 2015-02-25 3.972 10,720,205 +2,225 0.59% 42,582,193
2015-02-26 2015-02-24 4.008 10,717,980 +2,226 0.59% 42,958,634
2015-02-25 2015-02-23 4.026 10,715,754 +2,225 0.59% 43,142,312
2015-02-24 2015-02-18 3.990 10,713,529 +9,459 0.59% 42,748,234
2015-02-23 2015-02-16 3.954 10,704,070 +4,451 0.59% 42,325,713
2015-02-17 2015-02-13 3.936 10,699,619 +23,924 0.59% 42,115,803
2015-02-16 2015-02-12 3.918 10,675,695 +5,007 0.59% 41,829,754
2015-02-13 2015-02-11 3.918 10,670,688 +2,226 0.59% 41,810,135
2015-02-12 2015-02-10 3.936 10,668,462 +7,789 0.59% 41,993,163
2015-02-09 2015-02-05 3.954 10,660,673 +111,275 0.59% 42,154,113
2015-02-06 2015-02-04 3.954 10,549,398 +87,351 0.58% 41,714,113
2015-02-05 2015-02-03 3.936 10,462,047 -4,451 0.58% 41,180,673
2015-01-28 2015-01-26 3.918 10,466,498 +77,892 0.58% 41,010,073
2015-01-23 2015-01-21 3.828 10,388,606 +31,713 0.57% 39,771,277
2015-01-21 2015-01-19 3.792 10,356,893 +14,466 0.57% 39,277,569
2015-01-20 2015-01-16 3.810 10,342,427 +25,037 0.57% 39,408,598
2015-01-19 2015-01-15 3.756 10,317,390 +16,691 0.57% 38,756,878
2015-01-16 2015-01-14 3.721 10,300,699 +25,037 0.57% 38,323,900
2015-01-15 2015-01-13 3.738 10,275,662 +30,044 0.57% 38,415,439
2015-01-14 2015-01-12 3.738 10,245,618 +11,684 0.57% 38,303,120
2015-01-09 2015-01-07 3.703 10,233,934 -2,225 0.56% 37,891,560
2015-01-08 2015-01-06 3.703 10,236,159 +3,894 0.56% 37,899,798
2015-01-07 2015-01-05 3.703 10,232,265 +2,226 0.56% 37,885,381
2015-01-06 2015-01-02 3.703 10,230,039 +5,007 0.56% 37,877,139
2015-01-05 2014-12-31 3.685 10,225,032 +17,248 0.56% 37,674,821
2015-01-02 2014-12-29 3.667 10,207,784 +6,676 0.56% 37,427,800
2014-12-30 2014-12-24 3.703 10,201,108 +87,351 0.56% 37,770,021
2014-12-29 2014-12-22 3.685 10,113,757 -1,113 0.56% 37,264,820
2014-12-23 2014-12-19 3.685 10,114,870 +6,120 0.56% 37,268,921
2014-12-22 2014-12-18 3.667 10,108,750 +3,339 0.56% 37,064,682
2014-12-19 2014-12-17 3.631 10,105,411 -1,113 0.56% 36,689,180
2014-12-18 2014-12-16 3.685 10,106,524 -1,113 0.56% 37,238,170
2014-12-17 2014-12-15 3.667 10,107,637 +5,008 0.56% 37,060,601
2014-12-16 2014-12-12 3.703 10,102,629 +5,007 0.56% 37,405,398
2014-12-15 2014-12-11 3.685 10,097,622 +5,007 0.56% 37,205,370
2014-12-12 2014-12-10 3.667 10,092,615 +5,008 0.56% 37,005,522
2014-12-11 2014-12-09 3.649 10,087,607 +10,571 0.56% 36,805,850
2014-12-10 2014-12-08 3.649 10,077,036 +4,451 0.56% 36,767,280
2014-12-08 2014-12-04 3.667 10,072,585 +4,451 0.56% 36,932,080
2014-12-05 2014-12-03 3.667 10,068,134 +8,345 0.56% 36,915,760
2014-12-04 2014-12-02 3.649 10,059,789 +110,719 0.56% 36,704,352
2014-12-03 2014-12-01 3.649 9,949,070 +3,895 0.55% 36,300,381
2014-12-02 2014-11-28 3.685 9,945,175 +3,894 0.55% 36,643,669
2014-12-01 2014-11-27 3.703 9,941,281 +1,669 0.55% 36,808,001
2014-11-26 2014-11-24 3.703 9,939,612 +6,677 0.55% 36,801,821
2014-11-25 2014-11-21 3.667 9,932,935 -3,338 0.55% 36,420,040
2014-11-21 2014-11-19 3.703 9,936,273 +1,112 0.55% 36,789,458
2014-11-20 2014-11-18 3.685 9,935,161 -1,112 0.55% 36,606,771
2014-11-19 2014-11-17 3.685 9,936,273 +3,894 0.55% 36,610,869
2014-11-17 2014-11-13 3.649 9,932,379 -1,113 0.55% 36,239,482
2014-11-14 2014-11-12 3.631 9,933,492 -93,470 0.55% 36,065,003
2014-11-13 2014-11-11 3.631 10,026,962 -8,902 0.55% 36,404,360
2014-11-12 2014-11-10 3.595 10,035,864 -5,564 0.55% 36,075,920
2014-11-11 2014-11-07 3.559 10,041,428 +21,142 0.55% 35,734,962
2014-11-07 2014-11-05 3.577 10,020,286 -10,015 0.55% 35,839,823
2014-11-06 2014-11-04 3.577 10,030,301 -10,014 0.55% 35,875,643
2014-11-05 2014-11-03 3.559 10,040,315 -8,346 0.55% 35,731,001
2014-10-22 2014-10-20 3.505 10,048,661 -55,638 0.55% 35,218,874
2014-10-21 2014-10-17 3.523 10,104,299 +421,732 0.56% 35,595,485
2014-10-20 2014-10-16 3.541 9,682,567 +821,766 0.53% 34,283,835
2014-10-17 2014-10-15 3.577 8,860,801 +417,281 0.49% 31,692,662
2014-10-10 2014-10-08 3.685 8,443,520 -6,120 0.47% 31,110,719
2014-10-08 2014-10-06 3.685 8,449,640 +76,223 0.47% 31,133,269
2014-10-03 2014-09-29 3.756 8,373,417 -7,789 0.46% 31,454,419
2014-09-29 2014-09-25 3.810 8,381,206 +3,338 0.46% 31,935,597
2014-09-25 2014-09-23 3.846 8,377,868 +2,782 0.46% 32,224,037
2014-09-16 2014-09-12 3.900 8,375,086 +3,338 0.46% 32,664,925
2014-09-15 2014-09-11 3.918 8,371,748 +3,338 0.46% 32,802,376
2014-09-12 2014-09-10 4.164 8,368,410 +165,800 0.46% 34,842,811
2014-09-11 2014-09-08 4.182 8,202,610 +298,417 0.45% 34,304,951
2014-09-08 2014-09-04 4.219 7,904,193 +7,771,564 0.45% 33,350,751
2014-09-02 2014-08-29 4.108 132,629 +3,228 0.01% 544,820
2014-08-27 2014-08-25 4.145 129,401 -3,228 0.01% 536,370
2014-08-18 2014-08-14 3.959 132,629 -2,152 0.01% 525,098
2014-08-15 2014-08-13 3.996 134,781 -2,689 0.01% 538,629
2014-08-12 2014-08-08 3.941 137,470 -2,152 0.01% 541,709
2014-08-11 2014-08-07 3.941 139,622 -2,690 0.01% 550,189
2014-08-07 2014-08-05 3.941 142,312 -29,590 0.01% 560,789
2014-08-06 2014-08-04 3.941 171,902 -40,888 0.01% 677,390
2014-08-05 2014-08-01 3.941 212,790 -22,057 0.01% 838,512
2014-08-01 2014-07-30 3.978 234,847 -2,152 0.01% 934,159
2014-07-31 2014-07-29 3.978 236,999 -2,152 0.01% 942,720
2014-07-30 2014-07-28 3.941 239,151 -2,152 0.01% 942,389
2014-07-29 2014-07-25 3.959 241,303 -2,690 0.01% 955,354
2014-07-24 2014-07-22 3.941 243,993 -2,690 0.01% 961,469
2014-07-22 2014-07-18 3.885 246,683 -2,152 0.01% 958,314
2014-07-21 2014-07-17 3.941 248,835 -2,152 0.01% 980,550
2014-07-15 2014-07-11 3.885 250,987 -2,152 0.01% 975,034
2014-07-14 2014-07-10 3.903 253,139 -3,228 0.01% 988,099
2014-07-10 2014-07-08 3.903 256,367 -2,152 0.01% 1,000,699
2014-07-04 2014-07-02 3.903 258,519 -17,754 0.01% 1,009,099
2014-07-02 2014-06-27 3.866 276,273 -2,152 0.02% 1,068,130
2014-06-27 2014-06-25 3.848 278,425 -2,152 0.02% 1,071,275
2014-06-26 2014-06-24 3.866 280,577 -2,152 0.02% 1,084,770
2014-06-25 2014-06-23 3.848 282,729 -3,228 0.02% 1,087,835
2014-06-20 2014-06-18 3.866 285,957 -2,690 0.02% 1,105,570
2014-06-19 2014-06-17 3.903 288,647 -2,690 0.02% 1,126,701
2014-06-18 2014-06-16 3.848 291,337 -91,997 0.02% 1,120,955
2014-06-17 2014-06-13 3.829 383,334 -10,222 0.02% 1,467,800
2014-06-16 2014-06-12 3.848 393,556 +102,219 0.02% 1,514,255
2014-06-11 2014-06-09 3.866 291,337 -3,228 0.02% 1,126,370
2014-06-06 2014-06-04 3.866 294,565 -25,824 0.02% 1,138,850
2014-06-05 2014-06-03 3.866 320,389 -45,729 0.02% 1,238,691
2014-06-03 2014-05-29 3.848 366,118 -2,152 0.02% 1,408,684
2014-05-20 2014-05-16 3.829 368,270 -2,690 0.02% 1,410,119
2014-05-13 2014-05-09 4.137 370,960 +14,321 0.02% 1,534,833
2014-05-09 2014-05-07 4.176 356,639 -2,586 0.02% 1,489,371
2014-05-08 2014-05-05 4.195 359,225 -22,241 0.02% 1,507,115
2014-05-07 2014-05-02 4.157 381,466 -13,965 0.02% 1,585,676
2014-05-02 2014-04-29 4.176 395,431 -2,586 0.02% 1,651,371
2014-04-30 2014-04-28 4.195 398,017 -2,586 0.02% 1,669,866
2014-04-29 2014-04-25 4.157 400,603 -2,587 0.02% 1,665,225
2014-04-23 2014-04-17 4.099 403,190 -2,586 0.02% 1,652,593
2014-04-16 2014-04-14 4.118 405,776 -32,068 0.02% 1,671,037
2014-04-15 2014-04-11 4.137 437,844 +26,896 0.03% 1,811,563
2014-04-14 2014-04-10 4.118 410,948 -2,586 0.02% 1,692,336
2014-04-11 2014-04-09 4.099 413,534 -2,586 0.02% 1,694,991
2014-04-08 2014-04-04 4.118 416,120 -2,586 0.02% 1,713,635
2014-04-07 2014-04-03 4.118 418,706 -24,310 0.02% 1,724,285
2014-04-04 2014-04-02 4.099 443,016 -28,447 0.03% 1,815,831
2014-04-03 2014-04-01 4.118 471,463 -24,310 0.03% 1,941,545
2014-04-02 2014-03-31 4.195 495,773 -25,861 0.03% 2,079,997
2014-04-01 2014-03-28 4.041 521,634 -23,793 0.03% 2,107,814
2014-03-31 2014-03-27 4.002 545,427 -25,344 0.03% 2,182,867
2014-03-28 2014-03-26 4.002 570,771 -26,378 0.03% 2,284,296
2014-03-27 2014-03-25 4.002 597,149 -26,379 0.04% 2,389,864
2014-03-26 2014-03-24 4.002 623,528 -17,068 0.04% 2,495,436
2014-03-25 2014-03-21 4.041 640,596 -26,378 0.04% 2,588,515
2014-03-24 2014-03-20 3.963 666,974 -14,483 0.04% 2,643,522
2014-03-21 2014-03-19 4.002 681,457 -23,792 0.04% 2,727,275
2014-03-19 2014-03-17 3.963 705,249 -2,069 0.04% 2,795,224
2014-03-14 2014-03-12 4.041 707,318 -3,103 0.04% 2,858,125
2014-03-13 2014-03-11 4.060 710,421 -3,104 0.04% 2,884,399
2014-03-12 2014-03-10 4.060 713,525 -2,586 0.04% 2,897,001
2014-03-10 2014-03-06 4.099 716,111 +18,620 0.04% 2,935,191
2014-03-07 2014-03-05 4.118 697,491 -7,758 0.04% 2,872,357
2014-03-06 2014-03-04 4.137 705,249 -12,931 0.04% 2,917,941
2014-03-05 2014-03-03 4.099 718,180 -2,586 0.04% 2,943,672
2014-02-24 2014-02-20 4.099 720,766 +23,792 0.04% 2,954,271
2014-02-21 2014-02-19 4.099 696,974 +2,069 0.04% 2,856,753
2014-02-20 2014-02-18 4.060 694,905 -2,586 0.04% 2,821,402
2014-02-18 2014-02-14 4.079 697,491 +26,896 0.04% 2,845,387
2014-02-17 2014-02-13 4.041 670,595 +9,310 0.04% 2,709,735
2014-02-14 2014-02-12 4.060 661,285 +25,861 0.04% 2,684,900
2014-02-11 2014-02-07 3.963 635,424 -62,067 0.04% 2,518,475
2014-02-10 2014-02-06 3.963 697,491 -149,995 0.04% 2,764,475
2014-02-07 2014-02-05 3.983 847,486 +20,689 0.05% 3,375,359
2014-02-04 2014-01-28 4.002 826,797 +26,378 0.05% 3,308,944
2014-01-29 2014-01-27 4.002 800,419 +3,104 0.05% 3,203,376
2014-01-27 2014-01-23 4.060 797,315 -1,552 0.05% 3,237,199
2014-01-24 2014-01-22 4.099 798,867 +25,861 0.05% 3,274,391
2014-01-23 2014-01-21 4.021 773,006 +26,379 0.05% 3,108,611
2014-01-21 2014-01-17 4.060 746,627 +24,827 0.04% 3,031,400
2014-01-17 2014-01-15 4.099 721,800 -2,587 0.04% 2,958,509
2014-01-16 2014-01-14 4.137 724,387 -2,586 0.04% 2,997,123
2014-01-15 2014-01-13 4.195 726,973 -2,586 0.04% 3,049,989
2014-01-14 2014-01-10 4.234 729,559 +2,069 0.04% 3,089,049
2014-01-09 2014-01-07 4.234 727,490 -2,586 0.04% 3,080,288
2014-01-08 2014-01-06 4.234 730,076 +14,482 0.04% 3,091,238
2014-01-07 2014-01-03 4.253 715,594 +24,310 0.04% 3,043,754
2014-01-06 2014-01-02 4.331 691,284 +106,548 0.04% 2,993,813
2014-01-03 2013-12-31 4.311 584,736 +89,480 0.03% 2,521,070
2013-12-30 2013-12-24 4.253 495,256 -2,069 0.03% 2,106,554
2013-12-17 2013-12-13 4.234 497,325 -12,413 0.03% 2,105,739
2013-12-16 2013-12-12 4.253 509,738 -40,344 0.03% 2,168,153
2013-12-12 2013-12-10 4.311 550,082 -3,103 0.03% 2,371,660
2013-12-11 2013-12-09 4.331 553,185 -3,103 0.03% 2,395,734
2013-12-10 2013-12-06 4.311 556,288 -19,138 0.03% 2,398,417
2013-12-09 2013-12-05 4.350 575,426 +29,999 0.03% 2,503,181
2013-12-06 2013-12-04 4.311 545,427 +18,621 0.03% 2,351,591
2013-12-05 2013-12-03 4.350 526,806 -3,104 0.03% 2,291,677
2013-12-04 2013-12-02 4.331 529,910 -40,861 0.03% 2,294,935
2013-12-03 2013-11-29 4.369 570,771 -9,310 0.03% 2,493,966
2013-12-02 2013-11-28 4.389 580,081 -28,447 0.03% 2,545,861
2013-11-29 2013-11-27 4.369 608,528 -11,379 0.04% 2,658,944
2013-11-28 2013-11-26 4.350 619,907 -40,344 0.04% 2,696,679
2013-11-27 2013-11-25 4.369 660,251 -42,929 0.04% 2,884,946
2013-11-26 2013-11-22 4.389 703,180 -30,517 0.04% 3,086,118
2013-11-25 2013-11-21 4.331 733,697 -40,343 0.04% 3,177,496
2013-11-22 2013-11-20 4.369 774,040 +2,069 0.05% 3,382,144
2013-11-21 2013-11-19 4.408 771,971 -2,069 0.05% 3,402,954
2013-11-19 2013-11-15 4.331 774,040 +3,103 0.05% 3,352,213
2013-11-18 2013-11-14 4.331 770,937 +3,104 0.05% 3,338,775
2013-11-15 2013-11-13 4.331 767,833 +3,103 0.05% 3,325,332
2013-11-14 2013-11-12 4.350 764,730 +3,103 0.05% 3,326,679
2013-11-13 2013-11-11 4.311 761,627 +3,104 0.05% 3,283,730
2013-11-12 2013-11-08 4.408 758,523 +3,620 0.05% 3,343,673
2013-11-08 2013-11-06 4.427 754,903 +2,069 0.04% 3,342,311
2013-11-07 2013-11-05 4.427 752,834 +3,621 0.04% 3,333,150
2013-11-06 2013-11-04 4.350 749,213 +10,861 0.04% 3,259,178
2013-11-05 2013-11-01 4.427 738,352 -3,103 0.04% 3,269,032
2013-11-04 2013-10-31 4.447 741,455 -3,103 0.04% 3,297,105
2013-11-01 2013-10-30 4.447 744,558 -3,104 0.04% 3,310,904
2013-10-31 2013-10-29 4.447 747,662 +3,104 0.04% 3,324,707
2013-10-30 2013-10-28 4.408 744,558 +3,103 0.04% 3,282,113
2013-10-24 2013-10-22 4.427 741,455 +2,069 0.04% 3,282,770
2013-10-23 2013-10-21 4.369 739,386 +3,103 0.04% 3,230,724
2013-10-22 2013-10-18 4.331 736,283 -2,586 0.04% 3,188,695
2013-10-21 2013-10-17 4.331 738,869 +2,069 0.04% 3,199,895
2013-10-11 2013-10-09 4.292 736,800 +2,586 0.04% 3,162,444
2013-10-07 2013-10-03 4.350 734,214 +2,069 0.04% 3,193,930
2013-10-03 2013-09-30 4.389 732,145 +271 0.04% 3,213,240
2013-09-30 2013-09-26 4.408 731,874 -2,586 0.04% 3,226,201
2013-09-27 2013-09-25 4.389 734,460 -2,586 0.04% 3,223,400
2013-09-26 2013-09-24 4.369 737,046 -2,586 0.04% 3,220,500
2013-09-25 2013-09-23 4.427 739,632 -2,586 0.04% 3,274,699
2013-09-24 2013-09-19 4.447 742,218 -2,586 0.04% 3,300,498
2013-09-23 2013-09-18 4.350 744,804 -2,587 0.04% 3,239,998
2013-09-19 2013-09-17 4.292 747,391 -2,586 0.04% 3,207,902
2013-09-18 2013-09-16 4.292 749,977 -3,103 0.04% 3,219,001
2013-09-17 2013-09-13 4.234 753,080 -2,586 0.04% 3,188,640
2013-09-16 2013-09-12 4.215 755,666 -2,586 0.04% 3,184,979
2013-09-13 2013-09-11 4.215 758,252 -2,586 0.05% 3,195,879
2013-09-12 2013-09-10 4.234 760,838 -2,587 0.05% 3,221,488
2013-09-11 2013-09-09 4.292 763,425 -2,586 0.05% 3,276,722
2013-09-10 2013-09-06 4.522 766,011 -2,586 0.05% 3,464,116
2013-09-09 2013-09-05 4.582 768,597 +20,176 0.05% 3,521,746
2013-09-06 2013-09-04 4.562 748,421 -2,510 0.05% 3,414,389
2013-09-05 2013-09-03 4.542 750,931 -24,094 0.05% 3,410,880
2013-09-04 2013-09-02 4.502 775,025 -2,510 0.05% 3,489,440
2013-09-03 2013-08-30 4.502 777,535 -3,012 0.05% 3,500,741
2013-09-02 2013-08-29 4.502 780,547 -3,011 0.05% 3,514,302
2013-08-30 2013-08-28 4.522 783,558 -3,012 0.05% 3,543,468
2013-08-29 2013-08-27 4.542 786,570 -3,012 0.05% 3,572,760
2013-08-28 2013-08-26 4.622 789,582 -3,012 0.05% 3,649,361
2013-08-27 2013-08-23 4.582 792,594 -3,513 0.05% 3,631,702
2013-08-26 2013-08-22 4.502 796,107 -3,514 0.05% 3,584,359
2013-08-23 2013-08-21 4.502 799,621 -3,514 0.05% 3,600,180
2013-08-22 2013-08-20 4.562 803,135 -3,513 0.05% 3,664,001
2013-08-21 2013-08-19 4.622 806,648 -3,514 0.05% 3,728,238
2013-08-20 2013-08-16 4.582 810,162 -4,016 0.05% 3,712,199
2013-08-19 2013-08-15 4.582 814,178 -4,016 0.05% 3,730,601
2013-08-16 2013-08-13 4.642 818,194 -39,152 0.05% 3,797,902
2013-08-15 2013-08-12 4.662 857,346 +31,121 0.05% 3,996,718
2013-08-13 2013-08-09 4.642 826,225 -4,518 0.05% 3,835,181
2013-08-12 2013-08-08 4.582 830,743 -4,517 0.05% 3,806,502
2013-08-09 2013-08-07 4.582 835,260 -4,518 0.05% 3,827,199
2013-08-08 2013-08-06 4.582 839,778 -4,517 0.05% 3,847,901
2013-08-07 2013-08-05 4.602 844,295 -13,553 0.05% 3,885,418
2013-08-06 2013-08-02 4.602 857,848 -10,039 0.05% 3,947,789
2013-08-05 2013-08-01 4.602 867,887 -3,514 0.05% 3,993,988
2013-08-02 2013-07-31 4.602 871,401 -2,510 0.05% 4,010,159
2013-08-01 2013-07-30 4.582 873,911 -5,020 0.05% 4,004,300
2013-07-31 2013-07-29 4.622 878,931 -5,019 0.05% 4,062,322
2013-07-30 2013-07-26 4.622 883,950 +6,023 0.05% 4,085,519
2013-07-26 2013-07-24 4.582 877,927 -4,517 0.05% 4,022,702
2013-07-24 2013-07-22 4.542 882,444 -4,518 0.05% 4,008,239
2013-07-23 2013-07-19 4.522 886,962 +4,518 0.05% 4,011,090
2013-07-22 2013-07-18 4.602 882,444 +5,521 0.05% 4,060,979
2013-07-19 2013-07-17 4.562 876,923 +5,522 0.05% 4,000,631
2013-07-18 2013-07-16 4.602 871,401 -5,522 0.05% 4,010,159
2013-07-17 2013-07-15 4.642 876,923 -5,521 0.05% 4,070,511
2013-07-16 2013-07-12 4.662 882,444 -5,522 0.05% 4,113,719
2013-07-15 2013-07-11 4.682 887,966 -5,521 0.05% 4,157,151
2013-07-12 2013-07-10 4.582 893,487 +31,121 0.05% 4,093,998
2013-07-11 2013-07-09 4.562 862,366 -5,521 0.05% 3,934,220
2013-07-10 2013-07-08 4.622 867,887 +8,031 0.05% 4,011,278
2013-07-09 2013-07-05 4.682 859,856 +19,576 0.05% 4,025,549
2013-07-08 2013-07-04 4.682 840,280 -5,521 0.05% 3,933,901
2013-07-05 2013-07-03 4.682 845,801 -5,522 0.05% 3,959,749
2013-07-04 2013-07-02 4.781 851,323 +19,075 0.05% 4,070,401
2013-07-03 2013-06-28 4.682 832,248 -6,024 0.05% 3,896,298
2013-07-02 2013-06-27 4.721 838,272 -5,521 0.05% 3,957,901
2013-06-28 2013-06-26 4.542 843,793 -3,514 0.05% 3,832,678
2013-06-26 2013-06-24 4.423 847,307 -6,526 0.05% 3,747,359
2013-06-25 2013-06-21 4.642 853,833 +6,526 0.05% 3,963,332
2013-06-20 2013-06-18 4.781 847,307 +3,012 0.05% 4,051,199
2013-06-19 2013-06-17 4.781 844,295 +6,525 0.05% 4,036,798
2013-06-18 2013-06-14 4.761 837,770 +6,526 0.05% 3,988,910
2013-06-17 2013-06-13 4.741 831,244 +6,525 0.05% 3,941,278
2013-06-13 2013-06-10 5.000 824,719 +27,106 0.05% 4,123,930
2013-06-11 2013-06-07 4.941 797,613 +2,008 0.05% 3,940,719
2013-06-10 2013-06-06 4.881 795,605 +6,023 0.05% 3,883,248
2013-06-07 2013-06-05 4.921 789,582 +6,024 0.05% 3,885,311
2013-06-06 2013-06-04 4.980 783,558 +140,046 0.05% 3,902,498
2013-06-05 2013-06-03 4.841 643,512 +55,718 0.04% 3,115,261
2013-06-04 2013-05-31 4.861 587,794 +5,521 0.04% 2,857,239
2013-06-03 2013-05-30 4.881 582,273 +3,012 0.04% 2,842,002
2013-05-31 2013-05-29 5.120 579,261 +4,016 0.04% 2,965,780
2013-05-30 2013-05-28 5.180 575,245 +5,521 0.04% 2,979,599
2013-05-29 2013-05-27 5.140 569,724 +4,016 0.03% 2,928,301
2013-05-28 2013-05-24 5.220 565,708 +2,510 0.03% 2,952,740
2013-05-27 2013-05-23 5.200 563,198 +5,019 0.03% 2,928,419
2013-05-24 2013-05-22 5.220 558,179 +30,620 0.03% 2,913,442
2013-05-21 2013-05-16 5.339 527,559 +3,514 0.03% 2,816,679
2013-05-20 2013-05-15 5.239 524,045 +5,019 0.03% 2,745,718
2013-05-16 2013-05-14 5.140 519,026 +5,020 0.03% 2,667,721
2013-05-14 2013-05-10 5.239 514,006 +3,764 0.03% 2,693,119
2013-05-10 2013-05-08 5.397 510,242 -19,325 0.03% 2,754,029
2013-05-09 2013-05-07 5.397 529,567 +38,893 0.03% 2,858,335
2013-05-08 2013-05-06 5.377 490,674 +3,898 0.03% 2,638,340
2013-05-07 2013-05-03 5.315 486,776 +45,316 0.03% 2,587,411
2013-05-03 2013-04-30 5.254 441,460 +4,385 0.03% 2,319,358
2013-05-02 2013-04-29 5.254 437,075 +4,385 0.03% 2,296,320
2013-04-29 2013-04-25 5.315 432,690 -3,410 0.03% 2,299,922
2013-04-26 2013-04-24 5.295 436,100 +25,824 0.03% 2,309,098
2013-04-25 2013-04-23 5.172 410,276 +4,386 0.03% 2,121,843
2013-04-24 2013-04-22 5.110 405,890 -487 0.03% 2,074,169
2013-04-22 2013-04-18 5.110 406,377 +3,898 0.03% 2,076,658
2013-04-19 2013-04-17 5.110 402,479 +4,385 0.03% 2,056,738
2013-04-18 2013-04-16 5.069 398,094 +4,385 0.03% 2,017,990
2013-04-17 2013-04-15 5.049 393,709 +3,411 0.02% 1,987,682
2013-04-16 2013-04-12 5.110 390,298 +1,949 0.02% 1,994,491
2013-04-15 2013-04-11 5.090 388,349 -41,904 0.02% 1,976,562
2013-04-12 2013-04-10 5.049 430,253 -22,414 0.03% 2,172,179
2013-04-11 2013-04-09 5.049 452,667 +36,544 0.03% 2,285,338
2013-04-10 2013-04-08 4.946 416,123 +61,395 0.03% 2,058,142
2013-04-09 2013-04-05 4.946 354,728 +3,899 0.02% 1,754,482
2013-04-08 2013-04-03 5.090 350,829 -11,207 0.02% 1,785,598
2013-04-05 2013-04-02 5.151 362,036 +41,417 0.02% 1,864,928
2013-04-03 2013-03-28 5.090 320,619 -2,924 0.02% 1,631,839
2013-04-02 2013-03-27 5.049 323,543 +27,287 0.02% 1,633,442
2013-03-28 2013-03-26 4.905 296,256 +487 0.02% 1,453,120
2013-03-27 2013-03-25 4.700 295,769 +3,411 0.02% 1,390,031
2013-03-26 2013-03-22 4.638 292,358 -1,949 0.02% 1,356,001
2013-03-21 2013-03-19 4.597 294,307 -2,436 0.02% 1,352,960
2013-03-20 2013-03-18 4.577 296,743 -3,411 0.02% 1,358,069
2013-03-15 2013-03-13 4.659 300,154 -3,411 0.02% 1,398,320
2013-03-14 2013-03-12 4.659 303,565 -3,411 0.02% 1,414,210
2013-03-13 2013-03-11 4.679 306,976 -3,411 0.02% 1,436,401
2013-03-12 2013-03-08 4.659 310,387 -974 0.02% 1,445,992
2013-03-11 2013-03-07 4.597 311,361 -487 0.02% 1,431,360
2013-03-08 2013-03-06 4.597 311,848 +3,898 0.02% 1,433,598
2013-03-07 2013-03-05 4.556 307,950 -19,491 0.02% 1,403,039
2013-03-06 2013-03-04 4.536 327,441 -16,079 0.02% 1,485,121
2013-03-04 2013-02-28 4.556 343,520 -12,182 0.02% 1,565,098
2013-03-01 2013-02-27 4.556 355,702 +3,411 0.02% 1,620,600
2013-02-28 2013-02-26 4.494 352,291 +3,411 0.02% 1,583,369
2013-02-27 2013-02-25 4.536 348,880 +3,898 0.02% 1,582,358
2013-02-26 2013-02-22 4.577 344,982 +2,436 0.02% 1,578,839
2013-02-25 2013-02-21 4.638 342,546 -14,618 0.02% 1,588,780
2013-02-21 2013-02-19 4.679 357,164 +487 0.02% 1,671,241
2013-02-20 2013-02-18 4.679 356,677 -1,949 0.02% 1,668,962
2013-02-14 2013-02-07 4.638 358,626 -5,360 0.02% 1,663,362
2013-02-08 2013-02-06 4.659 363,986 -30,210 0.02% 1,695,692
2013-02-06 2013-02-04 4.618 394,196 -3,411 0.02% 1,820,251
2013-02-05 2013-02-01 4.638 397,607 -28,261 0.03% 1,844,162
2013-02-04 2013-01-31 4.638 425,868 -24,363 0.03% 1,975,240
2013-02-01 2013-01-30 4.659 450,231 -9,745 0.03% 2,097,480
2013-01-31 2013-01-29 4.659 459,976 -9,746 0.03% 2,142,878
2013-01-30 2013-01-28 4.659 469,722 -12,668 0.03% 2,188,282
2013-01-29 2013-01-25 4.597 482,390 +9,258 0.03% 2,217,598
2013-01-28 2013-01-24 4.556 473,132 -6,822 0.03% 2,155,618
2013-01-25 2013-01-23 4.577 479,954 -8,771 0.03% 2,196,549
2013-01-24 2013-01-22 4.597 488,725 -9,258 0.03% 2,246,721
2013-01-23 2013-01-21 4.638 497,983 -10,232 0.03% 2,309,721
2013-01-22 2013-01-18 4.659 508,215 -11,207 0.03% 2,367,608
2013-01-21 2013-01-17 4.659 519,422 -7,309 0.03% 2,419,818
2013-01-18 2013-01-16 4.577 526,731 -7,309 0.03% 2,410,628
2013-01-17 2013-01-15 4.577 534,040 +6,334 0.03% 2,444,078
2013-01-16 2013-01-14 4.556 527,706 -7,309 0.03% 2,404,260
2013-01-15 2013-01-11 4.577 535,015 -8,283 0.03% 2,448,541
2013-01-14 2013-01-10 4.536 543,298 -7,309 0.03% 2,464,149
2013-01-11 2013-01-09 4.536 550,607 -7,309 0.03% 2,497,299
2013-01-10 2013-01-08 4.515 557,916 -9,745 0.04% 2,518,999
2013-01-09 2013-01-07 4.536 567,661 -10,720 0.04% 2,574,648
2013-01-08 2013-01-04 4.597 578,381 -11,207 0.04% 2,658,879
2013-01-07 2013-01-03 4.577 589,588 -3,898 0.04% 2,698,299
2013-01-03 2012-12-31 4.556 593,486 -5,848 0.04% 2,703,958
2013-01-02 2012-12-27 4.536 599,334 -6,334 0.04% 2,718,302
2012-12-28 2012-12-24 4.515 605,668 +8,283 0.04% 2,734,600
2012-12-19 2012-12-17 4.515 597,385 +14,618 0.04% 2,697,202
2012-12-18 2012-12-14 4.536 582,767 +6,822 0.04% 2,643,162
2012-12-17 2012-12-13 4.556 575,945 -3,898 0.04% 2,624,040
2012-12-14 2012-12-12 4.638 579,843 +3,898 0.04% 2,689,400
2012-12-13 2012-12-11 4.597 575,945 -14,618 0.04% 2,647,680
2012-12-12 2012-12-10 4.638 590,563 -14,618 0.04% 2,739,121
2012-12-11 2012-12-07 4.679 605,181 +14,131 0.04% 2,831,761
2012-12-10 2012-12-06 4.659 591,050 +7,796 0.04% 2,753,509
2012-12-07 2012-12-05 4.679 583,254 -16,080 0.04% 2,729,160
2012-12-06 2012-12-04 4.659 599,334 +7,309 0.04% 2,792,102
2012-12-05 2012-12-03 4.679 592,025 +42,392 0.04% 2,770,202
2012-12-04 2012-11-30 4.700 549,633 +36,058 0.03% 2,583,121
2012-12-03 2012-11-29 4.679 513,575 +4,872 0.03% 2,403,119
2012-11-30 2012-11-28 4.679 508,703 +7,797 0.03% 2,380,322
2012-11-29 2012-11-27 4.638 500,906 +487 0.03% 2,323,278
2012-11-27 2012-11-23 4.556 500,419 +38,494 0.03% 2,279,939
2012-11-26 2012-11-22 4.453 461,925 +8,770 0.03% 2,057,158
2012-11-23 2012-11-21 4.433 453,155 +6,822 0.03% 2,008,802
2012-11-22 2012-11-20 4.433 446,333 +6,822 0.03% 1,978,560
2012-11-20 2012-11-16 4.392 439,511 +15,592 0.03% 1,930,279
2012-11-19 2012-11-15 4.371 423,919 +2,924 0.03% 1,853,101
2012-11-16 2012-11-14 4.371 420,995 +9,258 0.03% 1,840,319
2012-11-15 2012-11-13 4.371 411,737 +2,436 0.03% 1,799,849
2012-11-14 2012-11-12 4.392 409,301 +15,105 0.03% 1,797,600
2012-11-13 2012-11-09 4.371 394,196 +8,771 0.02% 1,723,171
2012-11-12 2012-11-08 4.371 385,425 +8,771 0.02% 1,684,830
2012-11-09 2012-11-07 4.392 376,654 +16,567 0.02% 1,654,218
2012-11-08 2012-11-06 4.392 360,087 +24,363 0.02% 1,581,458
2012-11-07 2012-11-05 4.412 335,724 -5,360 0.02% 1,481,349
2012-11-06 2012-11-02 4.412 341,084 -41,905 0.02% 1,504,999
2012-11-05 2012-11-01 4.392 382,989 +8,771 0.02% 1,682,041
2012-11-02 2012-10-31 4.330 374,218 +8,771 0.02% 1,620,480
2012-11-01 2012-10-30 4.351 365,447 +4,872 0.02% 1,589,999
2012-10-31 2012-10-29 4.351 360,575 +7,797 0.02% 1,568,801
2012-10-30 2012-10-26 4.371 352,778 +8,283 0.02% 1,542,118
2012-10-29 2012-10-25 4.371 344,495 +8,283 0.02% 1,505,910
2012-10-26 2012-10-24 4.310 336,212 +8,284 0.02% 1,449,002
2012-10-25 2012-10-22 4.207 327,928 +8,771 0.02% 1,379,650
2012-10-24 2012-10-19 4.166 319,157 +8,283 0.02% 1,329,649
2012-10-22 2012-10-18 4.187 310,874 +8,284 0.02% 1,301,521
2012-10-19 2012-10-17 4.207 302,590 +8,283 0.02% 1,273,048
2012-10-18 2012-10-16 4.187 294,307 +8,284 0.02% 1,232,160
2012-10-17 2012-10-15 4.125 286,023 +8,770 0.02% 1,179,868
2012-10-16 2012-10-12 4.084 277,253 +6,335 0.02% 1,132,311
2012-10-15 2012-10-11 4.084 270,918 +8,770 0.02% 1,106,439
2012-10-12 2012-10-10 4.125 262,148 -50,188 0.02% 1,081,382
2012-10-11 2012-10-09 4.125 312,336 +8,771 0.02% 1,288,412
2012-10-10 2012-10-08 4.084 303,565 +8,771 0.02% 1,239,770
2012-10-09 2012-10-05 4.084 294,794 +8,771 0.02% 1,203,949
2012-10-08 2012-10-04 4.105 286,023 +25,337 0.02% 1,173,998
2012-10-05 2012-10-03 4.084 260,686 +60,908 0.02% 1,064,651
2012-10-04 2012-09-28 4.084 199,778 +8,284 0.01% 815,901
2012-09-28 2012-09-26 4.064 191,494 +1,949 0.01% 778,138
2012-09-26 2012-09-24 4.125 189,545 -1,949 0.01% 781,889
2012-09-21 2012-09-19 4.064 191,494 -135,947 0.01% 778,138
2012-09-18 2012-09-14 4.043 327,441 +2,924 0.02% 1,323,841
2012-09-17 2012-09-13 4.002 324,517 +12,669 0.02% 1,298,699
2012-09-14 2012-09-12 4.002 311,848 +148,128 0.02% 1,247,999
2012-09-13 2012-09-11 4.022 163,720 -6,822 0.01% 658,558
2012-09-10 2012-09-06 4.319 170,542 +5,241 0.01% 736,638
2012-09-06 2012-09-04 4.341 165,301 -6,612 0.01% 717,500
2012-08-08 2012-08-06 4.108 171,913 -8,501 0.01% 706,160
2012-08-07 2012-08-03 4.065 180,414 -10,391 0.01% 733,439
2012-08-03 2012-08-01 4.108 190,805 +473 0.01% 783,762
2012-07-31 2012-07-27 3.981 190,332 -1,889 0.01% 757,639
2012-07-27 2012-07-25 3.769 192,221 -3,779 0.01% 724,458
2012-07-23 2012-07-19 3.790 196,000 -2,834 0.01% 742,851
2012-07-19 2012-07-17 3.663 198,834 +3,779 0.01% 728,332
2012-07-18 2012-07-16 3.705 195,055 +3,306 0.01% 722,749
2012-07-17 2012-07-13 3.811 191,749 +472 0.01% 730,799
2012-07-16 2012-07-12 3.811 191,277 +472 0.01% 729,000
2012-07-06 2012-07-04 3.917 190,805 -5,667 0.01% 747,402
2012-07-05 2012-07-03 3.854 196,472 -8,029 0.01% 757,120
2012-07-04 2012-06-29 3.811 204,501 -472 0.01% 779,400
2012-06-26 2012-06-22 3.832 204,973 -945 0.01% 785,539
2012-06-22 2012-06-20 3.769 205,918 -944 0.01% 776,081
2012-06-11 2012-06-07 3.642 206,862 +22,197 0.01% 753,358
2012-05-24 2012-05-22 3.769 184,665 -472 0.01% 695,981
2012-05-23 2012-05-21 3.790 185,137 +472 0.01% 701,679
2012-05-22 2012-05-18 4.351 184,665 -8,029 0.01% 803,529
2012-05-21 2012-05-17 4.351 192,694 -944 0.01% 838,465
2012-05-16 2012-05-14 4.351 193,638 -945 0.01% 842,573
2012-05-11 2012-05-09 4.351 194,583 -944 0.01% 846,685
2012-05-08 2012-05-04 4.373 195,527 +5,275 0.01% 855,068
2012-05-07 2012-05-03 4.373 190,252 +27,440 0.01% 832,000
2012-05-04 2012-05-02 4.351 162,812 +33,386 0.01% 708,440
2012-04-26 2012-04-24 4.286 129,426 -458 0.01% 554,679
2012-04-25 2012-04-23 4.286 129,884 +5,488 0.01% 556,642
2012-04-24 2012-04-20 4.373 124,396 -914 0.01% 544,002
2012-04-20 2012-04-18 4.329 125,310 -915 0.01% 542,519
2012-04-17 2012-04-13 4.264 126,225 -457 0.01% 538,200
2012-04-13 2012-04-11 4.264 126,682 +23,781 0.01% 540,149
2012-04-12 2012-04-10 4.286 102,901 +8,690 0.01% 441,001
2012-04-11 2012-04-05 4.286 94,211 +32,013 0.01% 403,758
2012-04-10 2012-04-03 4.242 62,198 +16,922 0.00% 263,841
2012-04-05 2012-04-02 4.220 45,276 -915 0.00% 191,069
2012-04-03 2012-03-30 4.286 46,191 -915 0.00% 197,960
2012-03-26 2012-03-22 4.264 47,106 -11,433 0.00% 200,851
2012-03-21 2012-03-19 4.679 58,539 -1,372 0.00% 273,919
2012-03-20 2012-03-16 4.657 59,911 -915 0.00% 279,029
2012-03-16 2012-03-14 4.636 60,826 -914 0.00% 281,961
2012-03-15 2012-03-13 4.592 61,740 +23,781 0.00% 283,498
2012-03-14 2012-03-12 4.570 37,959 +2,744 0.00% 173,470
2012-03-13 2012-03-09 4.657 35,215 -915 0.00% 164,010
2012-03-09 2012-03-07 4.636 36,130 -1,372 0.00% 167,482
2012-03-08 2012-03-06 4.679 37,502 +3,659 0.00% 175,482
2012-03-06 2012-03-02 4.701 33,843 +24,945 0.00% 159,100
2012-03-05 2012-03-01 4.657 8,898 -915 0.00% 41,442
2012-02-21 2012-02-17 4.679 9,813 -13,054 0.00% 45,918
2012-02-02 2012-01-31 4.329 22,867 +13,720 0.00% 99,001
2012-01-30 2012-01-26 4.176 9,147 +9,147 0.00% 38,201
2012-01-20 2012-01-18 4.154 0 -1,372
2012-01-05 2012-01-03 3.936 1,372 +457 0.00% 5,400
2011-12-16 2011-12-14 3.892 915 +915 0.00% 3,561
2011-12-14 2011-12-12 3.892 0 -9,147
2011-12-13 2011-12-09 3.892 9,147 +9,147 0.00% 35,601
2011-12-12 2011-12-08 3.914 0 -17,379
2011-12-09 2011-12-07 3.892 17,379 +15,092 0.00% 67,641
2011-12-08 2011-12-06 3.870 2,287 +2,287 0.00% 8,851
2011-12-06 2011-12-02 3.870 0 -72,717
2011-11-30 2011-11-28 3.892 72,717 -131,255 0.00% 283,022
2011-11-29 2011-11-25 3.914 203,972 +203,972 0.01% 798,339
2011-11-28 2011-11-24 3.805 0 -110,218
2011-11-23 2011-11-21 3.870 110,218 -458 0.01% 426,569
2011-11-18 2011-11-16 3.892 110,676 -2,286 0.01% 430,762
2011-11-17 2011-11-15 3.914 112,962 -458 0.01% 442,129
2011-11-10 2011-11-08 3.980 113,420 -457 0.01% 451,362
2011-11-09 2011-11-07 3.980 113,877 -457 0.01% 453,181
2011-11-08 2011-11-04 3.958 114,334 -24,696 0.01% 452,499
2011-11-07 2011-11-03 3.936 139,030 +139,030 0.01% 547,198
2011-11-03 2011-11-01 3.980 0 -134,000
2011-11-01 2011-10-28 4.023 134,000 +128,969 0.01% 539,121
2011-10-28 2011-10-26 3.936 5,031 -31,099 0.00% 19,801
2011-10-26 2011-10-24 3.848 36,130 +1,372 0.00% 139,042
2011-10-24 2011-10-20 3.761 34,758 -37,044 0.00% 130,722
2011-10-21 2011-10-19 3.892 71,802 -320,593 0.00% 279,460
2011-10-20 2011-10-18 3.870 392,395 -2,744 0.03% 1,518,660
2011-10-19 2011-10-17 4.023 395,139 -1,372 0.03% 1,589,760
2011-10-17 2011-10-13 3.914 396,511 -5,488 0.03% 1,551,930
2011-10-14 2011-10-12 3.805 401,999 -5,031 0.03% 1,529,460
2011-10-13 2011-10-11 3.586 407,030 -16,007 0.03% 1,459,601
2011-10-06 2011-10-03 3.192 423,037 -2,286 0.03% 1,350,501
2011-10-03 2011-09-28 3.345 425,323 -9,604 0.03% 1,422,899
2011-09-30 2011-09-27 3.389 434,927 +9,604 0.03% 1,474,049
2011-09-28 2011-09-26 3.258 425,323 -14,635 0.03% 1,385,699
2011-09-27 2011-09-23 3.433 439,958 +20,580 0.03% 1,510,340
2011-09-23 2011-09-21 3.936 419,378 -915 0.03% 1,650,601
2011-09-22 2011-09-20 3.980 420,293 +4,117 0.03% 1,672,582
2011-09-21 2011-09-19 4.001 416,176 -3,202 0.03% 1,665,298
2011-09-16 2011-09-14 4.045 419,378 -457 0.03% 1,696,451
2011-09-15 2011-09-12 4.220 419,835 -5,488 0.03% 1,771,739
2011-09-14 2011-09-09 4.329 425,323 -915 0.03% 1,841,399
2011-09-09 2011-09-07 4.544 426,238 +11,968 0.03% 1,937,030
2011-09-06 2011-09-02 4.612 414,270 -13,334 0.03% 1,910,602
2011-09-05 2011-09-01 4.612 427,604 -29,337 0.03% 1,972,098
2011-09-02 2011-08-31 4.589 456,941 -6,223 0.03% 2,097,119
2011-09-01 2011-08-30 4.544 463,164 -37,782 0.03% 2,104,839
2011-08-31 2011-08-29 4.477 500,946 +11,557 0.03% 2,242,729
2011-08-30 2011-08-26 4.387 489,389 +51,561 0.03% 2,146,948
2011-08-29 2011-08-25 4.522 437,828 -14,224 0.03% 1,979,851
2011-08-26 2011-08-24 5.512 452,052 +444,496 0.03% 2,491,651
2011-08-24 2011-08-22 5.354 7,556 -5,779 0.00% 40,458
2011-08-23 2011-08-19 5.467 13,335 -889 0.00% 72,901
2011-08-16 2011-08-12 5.444 14,224 -444 0.00% 77,441
2011-08-11 2011-08-09 5.242 14,668 -137,794 0.00% 76,888
2011-08-09 2011-08-05 5.692 152,462 -88,010 0.01% 867,791
2011-08-05 2011-08-03 5.849 240,472 +88,010 0.02% 1,406,600
2011-08-02 2011-07-29 5.872 152,462 +137,794 0.01% 895,231
2011-07-29 2011-07-27 5.804 14,668 -154,685 0.00% 85,138
2011-07-27 2011-07-25 5.782 169,353 -140,016 0.01% 979,172
2011-07-26 2011-07-22 5.737 309,369 +889 0.02% 1,774,801
2011-07-25 2011-07-21 5.714 308,480 +154,685 0.02% 1,762,761
2011-07-20 2011-07-18 5.804 153,795 +140,016 0.01% 892,678
2011-07-11 2011-07-07 5.827 13,779 -445 0.00% 80,288
2011-07-08 2011-07-06 5.827 14,224 +445 0.00% 82,881
2011-07-07 2011-07-05 5.782 13,779 +444 0.00% 79,668
2011-07-06 2011-07-04 5.782 13,335 +445 0.00% 77,101
2011-07-05 2011-06-30 5.692 12,890 +444 0.00% 73,368
2011-06-30 2011-06-28 5.692 12,446 +445 0.00% 70,841
2011-06-29 2011-06-27 5.647 12,001 +889 0.00% 67,768
2011-06-28 2011-06-24 5.692 11,112 +1,333 0.00% 63,248
2011-06-27 2011-06-23 5.669 9,779 +1,334 0.00% 55,441
2011-06-24 2011-06-22 5.669 8,445 +444 0.00% 47,878
2011-06-22 2011-06-20 5.669 8,001 -444 0.00% 45,360
2011-06-16 2011-06-14 5.759 8,445 -445 0.00% 48,638
2011-06-14 2011-06-10 5.804 8,890 -1,333 0.00% 51,601
2011-06-13 2011-06-09 5.759 10,223 -1,334 0.00% 58,878
2011-06-10 2011-06-08 5.759 11,557 -1,778 0.00% 66,561
2011-06-09 2011-06-07 5.737 13,335 -1,778 0.00% 76,501
2011-06-08 2011-06-03 5.759 15,113 -444 0.00% 87,041
2011-06-07 2011-06-02 5.759 15,557 -445 0.00% 89,598
2011-06-03 2011-06-01 5.804 16,002 +445 0.00% 92,881
2011-06-02 2011-05-31 5.737 15,557 +889 0.00% 89,248
2011-05-31 2011-05-27 5.692 14,668 -889 0.00% 83,488
2011-05-30 2011-05-26 5.669 15,557 -1,334 0.00% 88,198
2011-05-26 2011-05-24 5.669 16,891 -1,333 0.00% 95,761
2011-05-25 2011-05-23 5.692 18,224 -1,778 0.00% 103,728
2011-05-24 2011-05-20 5.737 20,002 -2,223 0.00% 114,748
2011-05-19 2011-05-17 5.692 22,225 +889 0.00% 126,501
2011-05-18 2011-05-16 5.692 21,336 +445 0.00% 121,441
2011-05-17 2011-05-13 5.737 20,891 -445 0.00% 119,848
2011-05-16 2011-05-12 5.714 21,336 -1,333 0.00% 121,921
2011-05-13 2011-05-11 5.759 22,669 -889 0.00% 130,558
2011-05-12 2011-05-09 5.669 23,558 +444 0.00% 133,559
2011-05-11 2011-05-06 5.579 23,114 +445 0.00% 128,961
2011-05-09 2011-05-05 5.579 22,669 +1,333 0.00% 126,479
2011-05-06 2011-05-04 6.138 21,336 +1,778 0.00% 130,960
2011-05-05 2011-05-03 6.185 19,558 +1,203 0.00% 120,963
2011-05-04 2011-04-29 6.208 18,355 -426 0.00% 113,952
2011-04-28 2011-04-26 6.138 18,781 -854 0.00% 115,277
2011-04-27 2011-04-21 6.115 19,635 -854 0.00% 120,059
2011-04-26 2011-04-20 6.115 20,489 -1,707 0.00% 125,281
2011-04-21 2011-04-19 6.091 22,196 -854 0.00% 135,198
2011-04-20 2011-04-18 6.091 23,050 +854 0.00% 140,400
2011-04-19 2011-04-15 6.161 22,196 -146,410 0.00% 136,758
2011-04-18 2011-04-14 6.115 168,606 +143,849 0.01% 1,030,949
2011-04-15 2011-04-13 6.021 24,757 -427 0.00% 149,058
2011-04-13 2011-04-11 5.997 25,184 +2,134 0.00% 151,039
2011-04-12 2011-04-08 6.021 23,050 +854 0.00% 138,780
2011-04-11 2011-04-07 6.021 22,196 -854 0.00% 133,638
2011-04-08 2011-04-06 5.974 23,050 +427 0.00% 137,700
2011-04-07 2011-04-04 5.927 22,623 +1,280 0.00% 134,089
2011-04-06 2011-04-01 5.857 21,343 +1,708 0.00% 125,003
2011-04-04 2011-03-31 5.833 19,635 +2,134 0.00% 114,539
2011-04-01 2011-03-30 5.810 17,501 -8,964 0.00% 101,681
2011-03-31 2011-03-29 5.787 26,465 +854 0.00% 153,141
2011-03-30 2011-03-28 5.763 25,611 +854 0.00% 147,600
2011-03-29 2011-03-25 5.763 24,757 +5,122 0.00% 142,678
2011-03-28 2011-03-24 5.787 19,635 +1,280 0.00% 113,619
2011-03-25 2011-03-23 5.576 18,355 +427 0.00% 102,342
2011-03-24 2011-03-22 5.599 17,928 -21,342 0.00% 100,381
2011-03-23 2011-03-21 5.576 39,270 +6,402 0.00% 218,958
2011-03-22 2011-03-18 5.435 32,868 +10,245 0.00% 178,642
2011-03-21 2011-03-17 5.365 22,623 +7,256 0.00% 121,369
2011-03-18 2011-03-16 5.505 15,367 +7,257 0.00% 84,602
2011-03-17 2011-03-15 5.482 8,110 -14,513 0.00% 44,459
2011-03-16 2011-03-14 5.623 22,623 +427 0.00% 127,199
2011-03-14 2011-03-10 5.716 22,196 +427 0.00% 126,878
2011-03-11 2011-03-09 5.740 21,769 +2,134 0.00% 124,948
2011-03-10 2011-03-08 5.693 19,635 +2,988 0.00% 111,779
2011-03-09 2011-03-07 5.669 16,647 +1,707 0.00% 94,379
2011-03-08 2011-03-04 5.693 14,940 +3,842 0.00% 85,051
2011-03-07 2011-03-03 5.646 11,098 +5,976 0.00% 62,659
2011-03-04 2011-03-02 5.599 5,122 +853 0.00% 28,679
2011-03-03 2011-03-01 5.599 4,269 +2,988 0.00% 23,903
2011-03-02 2011-02-28 5.529 1,281 +854 0.00% 7,082
2011-03-01 2011-02-25 5.482 427 +427 0.00% 2,341
2007-06-26 2007-06-22 8.915 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top