History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 198,200 | +0 | 0.01% | 82,253 |
| 2025-10-13 | 2025-10-09 | 0.420 | 198,200 | +0 | 0.01% | 83,244 |
| 2025-10-10 | 2025-10-08 | 0.415 | 198,200 | +0 | 0.01% | 82,253 |
| 2025-10-09 | 2025-10-06 | 0.400 | 198,200 | +0 | 0.01% | 79,280 |
| 2025-10-08 | 2025-10-03 | 0.400 | 198,200 | +0 | 0.01% | 79,280 |
| 2025-10-06 | 2025-10-02 | 0.400 | 198,200 | +0 | 0.01% | 79,280 |
| 2025-10-03 | 2025-09-30 | 0.400 | 198,200 | +0 | 0.01% | 79,280 |
| 2025-10-02 | 2025-09-29 | 0.400 | 198,200 | +0 | 0.01% | 79,280 |
| 2025-09-30 | 2025-09-26 | 0.395 | 198,200 | +0 | 0.01% | 78,289 |
| 2025-09-29 | 2025-09-25 | 0.400 | 198,200 | +0 | 0.01% | 79,280 |
| 2025-09-26 | 2025-09-24 | 0.400 | 198,200 | +0 | 0.01% | 79,280 |
| 2025-09-25 | 2025-09-23 | 0.400 | 198,200 | +0 | 0.01% | 79,280 |
| 2025-09-24 | 2025-09-22 | 0.420 | 198,200 | +0 | 0.01% | 83,244 |
| 2025-09-23 | 2025-09-19 | 0.420 | 198,200 | +0 | 0.01% | 83,244 |
| 2025-09-22 | 2025-09-18 | 0.420 | 198,200 | +0 | 0.01% | 83,244 |
| 2025-09-19 | 2025-09-17 | 0.450 | 198,200 | +0 | 0.01% | 89,190 |
| 2025-09-18 | 2025-09-16 | 0.450 | 198,200 | +0 | 0.01% | 89,190 |
| 2025-09-17 | 2025-09-15 | 0.435 | 198,200 | +0 | 0.01% | 86,217 |
| 2025-09-16 | 2025-09-12 | 0.430 | 198,200 | +0 | 0.01% | 85,226 |
| 2025-09-15 | 2025-09-11 | 0.420 | 198,200 | +0 | 0.01% | 83,244 |
| 2025-09-12 | 2025-09-10 | 0.450 | 198,200 | +0 | 0.01% | 89,190 |
| 2025-09-11 | 2025-09-09 | 0.405 | 198,200 | +0 | 0.01% | 80,271 |
| 2025-09-10 | 2025-09-08 | 0.400 | 198,200 | +0 | 0.01% | 79,280 |
| 2025-09-09 | 2025-09-05 | 0.400 | 198,200 | +0 | 0.01% | 79,280 |
| 2025-09-08 | 2025-09-04 | 0.405 | 198,200 | +0 | 0.01% | 80,271 |
| 2025-09-05 | 2025-09-03 | 0.415 | 198,200 | +0 | 0.01% | 82,253 |
| 2025-09-04 | 2025-09-02 | 0.410 | 198,200 | +0 | 0.01% | 81,262 |
| 2025-09-03 | 2025-09-01 | 0.405 | 198,200 | +0 | 0.01% | 80,271 |
| 2025-09-02 | 2025-08-29 | 0.405 | 198,200 | +0 | 0.01% | 80,271 |
| 2025-09-01 | 2025-08-28 | 0.405 | 198,200 | +0 | 0.01% | 80,271 |
| 2025-08-29 | 2025-08-27 | 0.400 | 198,200 | +0 | 0.01% | 79,280 |
| 2025-08-28 | 2025-08-26 | 0.410 | 198,200 | +0 | 0.01% | 81,262 |
| 2025-08-27 | 2025-08-25 | 0.415 | 198,200 | +0 | 0.01% | 82,253 |
| 2025-08-26 | 2025-08-22 | 0.430 | 198,200 | +0 | 0.01% | 85,226 |
| 2025-08-25 | 2025-08-21 | 0.435 | 198,200 | +0 | 0.01% | 86,217 |
| 2025-08-22 | 2025-08-20 | 0.440 | 198,200 | +0 | 0.01% | 87,208 |
| 2025-08-21 | 2025-08-19 | 0.445 | 198,200 | +0 | 0.01% | 88,199 |
| 2025-08-20 | 2025-08-18 | 0.455 | 198,200 | +0 | 0.01% | 90,181 |
| 2025-08-19 | 2025-08-15 | 0.450 | 198,200 | +0 | 0.01% | 89,190 |
| 2025-08-18 | 2025-08-14 | 0.460 | 198,200 | +0 | 0.01% | 91,172 |
| 2025-08-15 | 2025-08-13 | 0.460 | 198,200 | +0 | 0.01% | 91,172 |
| 2025-08-14 | 2025-08-12 | 0.455 | 198,200 | +0 | 0.01% | 90,181 |
| 2025-08-13 | 2025-08-11 | 0.455 | 198,200 | +0 | 0.01% | 90,181 |
| 2025-08-12 | 2025-08-08 | 0.460 | 198,200 | +0 | 0.01% | 91,172 |
| 2025-08-11 | 2025-08-07 | 0.460 | 198,200 | +0 | 0.01% | 91,172 |
| 2025-08-08 | 2025-08-06 | 0.460 | 198,200 | +0 | 0.01% | 91,172 |
| 2025-08-07 | 2025-08-05 | 0.460 | 198,200 | +0 | 0.01% | 91,172 |
| 2025-08-06 | 2025-08-04 | 0.460 | 198,200 | +0 | 0.01% | 91,172 |
| 2025-08-05 | 2025-08-01 | 0.450 | 198,200 | +0 | 0.01% | 89,190 |
| 2025-08-04 | 2025-07-31 | 0.450 | 198,200 | +0 | 0.01% | 89,190 |
| 2025-08-01 | 2025-07-30 | 0.460 | 198,200 | +0 | 0.01% | 91,172 |
| 2025-07-31 | 2025-07-29 | 0.460 | 198,200 | +0 | 0.01% | 91,172 |
| 2025-07-30 | 2025-07-28 | 0.460 | 198,200 | +0 | 0.01% | 91,172 |
| 2025-07-29 | 2025-07-25 | 0.460 | 198,200 | +0 | 0.01% | 91,172 |
| 2025-07-28 | 2025-07-24 | 0.460 | 198,200 | +0 | 0.01% | 91,172 |
| 2025-07-25 | 2025-07-23 | 0.460 | 198,200 | +0 | 0.01% | 91,172 |
| 2025-07-24 | 2025-07-22 | 0.460 | 198,200 | +0 | 0.01% | 91,172 |
| 2025-07-23 | 2025-07-21 | 0.460 | 198,200 | +0 | 0.01% | 91,172 |
| 2025-07-22 | 2025-07-18 | 0.455 | 198,200 | +0 | 0.01% | 90,181 |
| 2025-07-21 | 2025-07-17 | 0.460 | 198,200 | +0 | 0.01% | 91,172 |
| 2025-07-18 | 2025-07-16 | 0.460 | 198,200 | +0 | 0.01% | 91,172 |
| 2025-07-17 | 2025-07-15 | 0.465 | 198,200 | +0 | 0.01% | 92,163 |
| 2025-07-16 | 2025-07-14 | 0.465 | 198,200 | +0 | 0.01% | 92,163 |
| 2025-07-15 | 2025-07-11 | 0.455 | 198,200 | +0 | 0.01% | 90,181 |
| 2025-07-14 | 2025-07-10 | 0.450 | 198,200 | +0 | 0.01% | 89,190 |
| 2025-07-11 | 2025-07-09 | 0.455 | 198,200 | +0 | 0.01% | 90,181 |
| 2025-07-10 | 2025-07-08 | 0.455 | 198,200 | +0 | 0.01% | 90,181 |
| 2025-07-09 | 2025-07-07 | 0.455 | 198,200 | +0 | 0.01% | 90,181 |
| 2025-07-08 | 2025-07-04 | 0.455 | 198,200 | +0 | 0.01% | 90,181 |
| 2025-07-07 | 2025-07-03 | 0.450 | 198,200 | +0 | 0.01% | 89,190 |
| 2025-07-04 | 2025-07-02 | 0.435 | 198,200 | +0 | 0.01% | 86,217 |
| 2025-07-03 | 2025-06-30 | 0.435 | 198,200 | +0 | 0.01% | 86,217 |
| 2025-07-02 | 2025-06-27 | 0.430 | 198,200 | +0 | 0.01% | 85,226 |
| 2025-06-30 | 2025-06-26 | 0.440 | 198,200 | +0 | 0.01% | 87,208 |
| 2025-06-27 | 2025-06-25 | 0.435 | 198,200 | +0 | 0.01% | 86,217 |
| 2025-06-26 | 2025-06-24 | 0.425 | 198,200 | +0 | 0.01% | 84,235 |
| 2025-06-25 | 2025-06-23 | 0.430 | 198,200 | +0 | 0.01% | 85,226 |
| 2025-06-24 | 2025-06-20 | 0.425 | 198,200 | +0 | 0.01% | 84,235 |
| 2025-06-23 | 2025-06-19 | 0.430 | 198,200 | +0 | 0.01% | 85,226 |
| 2025-06-20 | 2025-06-18 | 0.435 | 198,200 | +0 | 0.01% | 86,217 |
| 2025-06-19 | 2025-06-17 | 0.445 | 198,200 | +0 | 0.01% | 88,199 |
| 2025-06-18 | 2025-06-16 | 0.440 | 198,200 | +0 | 0.01% | 87,208 |
| 2025-06-17 | 2025-06-13 | 0.430 | 198,200 | +0 | 0.01% | 85,226 |
| 2025-06-16 | 2025-06-12 | 0.430 | 198,200 | +0 | 0.01% | 85,226 |
| 2025-06-13 | 2025-06-11 | 0.420 | 198,200 | +0 | 0.01% | 83,244 |
| 2025-06-12 | 2025-06-10 | 0.415 | 198,200 | +0 | 0.01% | 82,253 |
| 2025-06-11 | 2025-06-09 | 0.415 | 198,200 | +0 | 0.01% | 82,253 |
| 2025-06-10 | 2025-06-06 | 0.415 | 198,200 | +0 | 0.01% | 82,253 |
| 2025-06-09 | 2025-06-05 | 0.410 | 198,200 | +0 | 0.01% | 81,262 |
| 2025-06-06 | 2025-06-04 | 0.420 | 198,200 | +0 | 0.01% | 83,244 |
| 2025-06-05 | 2025-06-03 | 0.405 | 198,200 | +0 | 0.01% | 80,271 |
| 2025-06-04 | 2025-06-02 | 0.410 | 198,200 | +0 | 0.01% | 81,262 |
| 2025-06-03 | 2025-05-30 | 0.420 | 198,200 | +0 | 0.01% | 83,244 |
| 2025-06-02 | 2025-05-29 | 0.425 | 198,200 | +0 | 0.01% | 84,235 |
| 2025-05-30 | 2025-05-28 | 0.430 | 198,200 | +0 | 0.01% | 85,226 |
| 2025-05-29 | 2025-05-27 | 0.435 | 198,200 | +0 | 0.01% | 86,217 |
| 2025-05-28 | 2025-05-26 | 0.435 | 198,200 | +0 | 0.01% | 86,217 |
| 2025-05-27 | 2025-05-23 | 0.440 | 198,200 | +0 | 0.01% | 87,208 |
| 2025-05-26 | 2025-05-22 | 0.445 | 198,200 | +0 | 0.01% | 88,199 |
| 2025-05-23 | 2025-05-21 | 0.470 | 198,200 | +0 | 0.01% | 93,154 |
| 2025-05-22 | 2025-05-20 | 0.470 | 198,200 | +0 | 0.01% | 93,154 |
| 2025-05-21 | 2025-05-19 | 0.470 | 198,200 | +0 | 0.01% | 93,154 |
| 2025-05-20 | 2025-05-16 | 0.475 | 198,200 | +0 | 0.01% | 94,145 |
| 2025-05-19 | 2025-05-15 | 0.455 | 198,200 | +0 | 0.01% | 90,181 |
| 2025-05-16 | 2025-05-14 | 0.460 | 198,200 | +0 | 0.01% | 91,172 |
| 2025-05-15 | 2025-05-13 | 0.435 | 198,200 | +0 | 0.01% | 86,217 |
| 2025-05-14 | 2025-05-12 | 0.420 | 198,200 | +0 | 0.01% | 83,244 |
| 2025-05-13 | 2025-05-09 | 0.425 | 198,200 | -100,000 | 0.01% | 84,235 |
| 2025-02-03 | 2025-01-24 | 0.440 | 298,200 | -1,000 | 0.01% | 131,208 |
| 2025-01-23 | 2025-01-21 | 0.455 | 299,200 | +1,000 | 0.01% | 136,136 |
| 2025-01-22 | 2025-01-20 | 0.470 | 298,200 | -1,000 | 0.01% | 140,154 |
| 2025-01-20 | 2025-01-16 | 0.470 | 299,200 | +1,000 | 0.01% | 140,624 |
| 2023-11-13 | 2023-11-09 | 0.580 | 298,200 | -5,000 | 0.01% | 172,956 |
| 2023-07-13 | 2023-07-11 | 1.070 | 303,200 | +86,000 | 0.01% | 324,424 |
| 2023-07-07 | 2023-07-05 | 1.120 | 217,200 | -30,000 | 0.01% | 243,264 |
| 2023-05-11 | 2023-05-09 | 1.190 | 247,200 | +2,113 | 0.01% | 294,211 |
| 2022-09-08 | 2022-09-06 | 1.314 | 245,087 | +9,842 | 0.01% | 321,928 |
| 2022-05-27 | 2022-05-25 | 1.440 | 235,245 | -19,033 | 0.01% | 338,664 |
| 2022-05-11 | 2022-05-06 | 1.547 | 254,278 | +7,291 | 0.01% | 393,375 |
| 2021-09-09 | 2021-09-07 | 1.727 | 246,987 | +7,170 | 0.01% | 426,543 |
| 2021-05-11 | 2021-05-07 | 2.014 | 239,817 | +10,240 | 0.01% | 482,873 |
| 2020-10-16 | 2020-10-14 | 1.362 | 229,577 | -1,719 | 0.01% | 312,623 |
| 2020-10-12 | 2020-10-08 | 1.350 | 231,296 | +1,719 | 0.01% | 312,272 |
| 2020-09-07 | 2020-09-03 | 1.528 | 229,577 | +11,019 | 0.01% | 350,840 |
| 2020-05-11 | 2020-05-07 | 1.793 | 218,558 | +8,441 | 0.01% | 391,887 |
| 2020-05-05 | 2020-04-29 | 1.780 | 210,117 | -78,636 | 0.01% | 374,080 |
| 2020-04-29 | 2020-04-27 | 1.793 | 288,753 | -78,637 | 0.01% | 517,751 |
| 2020-04-24 | 2020-04-22 | 1.729 | 367,390 | +39,318 | 0.01% | 635,392 |
| 2020-04-23 | 2020-04-21 | 1.729 | 328,072 | +39,319 | 0.01% | 567,393 |
| 2020-04-21 | 2020-04-17 | 1.780 | 288,753 | +78,636 | 0.01% | 514,079 |
| 2020-04-17 | 2020-04-15 | 1.768 | 210,117 | -39,318 | 0.01% | 371,408 |
| 2020-04-16 | 2020-04-14 | 1.793 | 249,435 | -39,318 | 0.01% | 447,252 |
| 2020-04-15 | 2020-04-09 | 1.729 | 288,753 | +78,636 | 0.01% | 499,391 |
| 2020-01-21 | 2020-01-17 | 2.543 | 210,117 | -15,727 | 0.01% | 534,400 |
| 2019-11-27 | 2019-11-25 | 2.378 | 225,844 | -7,864 | 0.01% | 537,064 |
| 2019-11-11 | 2019-11-07 | 2.531 | 233,708 | -39,318 | 0.01% | 591,428 |
| 2019-11-08 | 2019-11-06 | 2.505 | 273,026 | -39,318 | 0.01% | 683,984 |
| 2019-11-05 | 2019-11-01 | 2.416 | 312,344 | -39,319 | 0.01% | 754,679 |
| 2019-11-04 | 2019-10-31 | 2.365 | 351,663 | +39,319 | 0.01% | 831,793 |
| 2019-10-29 | 2019-10-25 | 2.302 | 312,344 | +78,636 | 0.01% | 718,931 |
| 2019-10-25 | 2019-10-23 | 2.264 | 233,708 | +7,864 | 0.01% | 529,016 |
| 2019-10-24 | 2019-10-22 | 2.289 | 225,844 | -86,500 | 0.01% | 516,960 |
| 2019-10-23 | 2019-10-21 | 2.251 | 312,344 | +47,182 | 0.01% | 703,043 |
| 2019-10-22 | 2019-10-18 | 2.264 | 265,162 | +39,318 | 0.01% | 600,215 |
| 2019-10-16 | 2019-10-14 | 2.302 | 225,844 | -78,637 | 0.01% | 519,832 |
| 2019-10-10 | 2019-10-08 | 2.187 | 304,481 | -227 | 0.01% | 665,985 |
| 2019-10-09 | 2019-10-04 | 2.264 | 304,708 | -78,409 | 0.01% | 689,730 |
| 2019-10-08 | 2019-10-03 | 2.302 | 383,117 | +39,318 | 0.01% | 881,831 |
| 2019-10-02 | 2019-09-27 | 2.289 | 343,799 | +39,318 | 0.01% | 786,960 |
| 2019-09-20 | 2019-09-18 | 2.416 | 304,481 | -31,454 | 0.01% | 735,681 |
| 2019-09-19 | 2019-09-17 | 2.403 | 335,935 | +78,636 | 0.01% | 807,407 |
| 2019-09-18 | 2019-09-16 | 2.416 | 257,299 | -23,591 | 0.01% | 621,681 |
| 2019-09-17 | 2019-09-13 | 2.365 | 280,890 | -23,591 | 0.01% | 664,393 |
| 2019-09-13 | 2019-09-11 | 2.365 | 304,481 | +78,637 | 0.01% | 720,193 |
| 2019-09-06 | 2019-09-04 | 2.544 | 225,844 | -67,853 | 0.01% | 574,648 |
| 2019-09-04 | 2019-09-02 | 2.386 | 293,697 | +37,926 | 0.01% | 700,832 |
| 2019-08-27 | 2019-08-23 | 2.703 | 255,771 | -37,926 | 0.01% | 691,259 |
| 2019-08-20 | 2019-08-16 | 2.795 | 293,697 | +75,851 | 0.01% | 820,864 |
| 2019-08-19 | 2019-08-15 | 2.755 | 217,846 | -30,340 | 0.01% | 600,249 |
| 2019-08-16 | 2019-08-14 | 2.716 | 248,186 | +30,340 | 0.01% | 674,032 |
| 2019-08-14 | 2019-08-12 | 2.795 | 217,846 | -22,755 | 0.01% | 608,865 |
| 2019-08-09 | 2019-08-07 | 2.848 | 240,601 | +4,551 | 0.01% | 685,152 |
| 2019-08-07 | 2019-08-05 | 2.874 | 236,050 | +4,551 | 0.01% | 678,416 |
| 2019-08-05 | 2019-08-01 | 2.966 | 231,499 | -90,263 | 0.01% | 686,701 |
| 2019-08-02 | 2019-07-31 | 2.980 | 321,762 | -1,517 | 0.01% | 958,692 |
| 2019-08-01 | 2019-07-30 | 3.006 | 323,279 | -46,270 | 0.01% | 971,736 |
| 2019-07-31 | 2019-07-29 | 3.006 | 369,549 | +75,852 | 0.01% | 1,110,817 |
| 2019-07-30 | 2019-07-26 | 3.085 | 293,697 | -53,096 | 0.01% | 906,048 |
| 2019-07-25 | 2019-07-23 | 3.164 | 346,793 | +7,585 | 0.01% | 1,097,280 |
| 2019-07-18 | 2019-07-16 | 3.243 | 339,208 | -11,378 | 0.01% | 1,100,112 |
| 2019-07-17 | 2019-07-15 | 3.230 | 350,586 | +41,719 | 0.01% | 1,132,391 |
| 2019-07-16 | 2019-07-12 | 3.230 | 308,867 | +7,585 | 0.01% | 997,639 |
| 2019-07-15 | 2019-07-11 | 3.256 | 301,282 | -8,344 | 0.01% | 981,083 |
| 2019-07-11 | 2019-07-09 | 3.204 | 309,626 | +40,201 | 0.01% | 991,927 |
| 2019-07-10 | 2019-07-08 | 3.256 | 269,425 | +13,654 | 0.01% | 877,346 |
| 2019-07-05 | 2019-07-03 | 3.230 | 255,771 | -37,926 | 0.01% | 826,139 |
| 2019-07-04 | 2019-07-02 | 3.204 | 293,697 | +22,755 | 0.01% | 940,896 |
| 2019-07-02 | 2019-06-27 | 3.190 | 270,942 | +15,171 | 0.01% | 864,425 |
| 2019-06-28 | 2019-06-26 | 3.217 | 255,771 | +7,585 | 0.01% | 822,767 |
| 2019-06-26 | 2019-06-24 | 3.217 | 248,186 | -53,096 | 0.01% | 798,368 |
| 2019-06-24 | 2019-06-20 | 3.204 | 301,282 | -22,756 | 0.01% | 965,195 |
| 2019-06-21 | 2019-06-19 | 3.204 | 324,038 | -30,340 | 0.01% | 1,038,097 |
| 2019-06-20 | 2019-06-18 | 3.177 | 354,378 | -22,756 | 0.01% | 1,125,951 |
| 2019-06-17 | 2019-06-13 | 3.164 | 377,134 | +151,703 | 0.02% | 1,193,281 |
| 2019-06-11 | 2019-06-06 | 3.190 | 225,431 | -31,857 | 0.01% | 719,225 |
| 2019-06-10 | 2019-06-05 | 3.190 | 257,288 | +9,102 | 0.01% | 820,863 |
| 2019-06-06 | 2019-06-04 | 3.125 | 248,186 | +5,309 | 0.01% | 775,464 |
| 2019-06-05 | 2019-06-03 | 3.125 | 242,877 | +17,446 | 0.01% | 758,876 |
| 2019-06-04 | 2019-05-31 | 3.164 | 225,431 | -3,792 | 0.01% | 713,281 |
| 2019-06-03 | 2019-05-30 | 3.151 | 229,223 | -3,793 | 0.01% | 722,257 |
| 2019-05-31 | 2019-05-29 | 3.190 | 233,016 | -6,068 | 0.01% | 743,425 |
| 2019-05-30 | 2019-05-28 | 3.190 | 239,084 | +13,653 | 0.01% | 762,784 |
| 2019-05-24 | 2019-05-22 | 3.270 | 225,431 | -17,446 | 0.01% | 737,057 |
| 2019-05-23 | 2019-05-21 | 3.309 | 242,877 | +17,446 | 0.01% | 803,704 |
| 2019-05-15 | 2019-05-10 | 3.151 | 225,431 | -53,096 | 0.01% | 710,309 |
| 2019-05-10 | 2019-05-08 | 3.401 | 278,527 | +8,605 | 0.01% | 947,266 |
| 2019-05-09 | 2019-05-07 | 3.428 | 269,922 | +3,676 | 0.01% | 925,345 |
| 2019-05-08 | 2019-05-06 | 3.387 | 266,246 | +47,780 | 0.01% | 901,877 |
| 2019-05-07 | 2019-05-03 | 3.401 | 218,466 | -36,754 | 0.01% | 743,000 |
| 2019-05-03 | 2019-04-30 | 3.360 | 255,220 | -58,807 | 0.01% | 857,583 |
| 2019-05-02 | 2019-04-29 | 3.374 | 314,027 | +22,053 | 0.01% | 1,059,457 |
| 2019-04-03 | 2019-04-01 | 3.333 | 291,974 | -36,754 | 0.01% | 973,139 |
| 2019-04-02 | 2019-03-29 | 3.279 | 328,728 | -36,754 | 0.01% | 1,077,751 |
| 2019-04-01 | 2019-03-28 | 3.224 | 365,482 | +73,508 | 0.02% | 1,178,363 |
| 2019-03-15 | 2019-03-13 | 3.279 | 291,974 | -14,702 | 0.01% | 957,251 |
| 2019-02-22 | 2019-02-20 | 3.238 | 306,676 | -220,524 | 0.01% | 992,936 |
| 2019-02-18 | 2019-02-14 | 3.238 | 527,200 | +73,508 | 0.02% | 1,706,935 |
| 2019-02-15 | 2019-02-13 | 3.238 | 453,692 | +147,016 | 0.02% | 1,468,936 |
| 2019-01-08 | 2019-01-04 | 3.006 | 306,676 | -36,754 | 0.01% | 922,012 |
| 2019-01-07 | 2019-01-03 | 3.006 | 343,430 | -45,575 | 0.01% | 1,032,512 |
| 2019-01-04 | 2019-01-02 | 2.993 | 389,005 | +8,821 | 0.02% | 1,164,240 |
| 2019-01-02 | 2018-12-27 | 3.006 | 380,184 | -22,052 | 0.02% | 1,143,012 |
| 2018-12-21 | 2018-12-19 | 3.006 | 402,236 | +14,701 | 0.02% | 1,209,311 |
| 2018-12-19 | 2018-12-17 | 2.979 | 387,535 | +44,105 | 0.02% | 1,154,569 |
| 2018-11-06 | 2018-11-02 | 2.966 | 343,430 | -13,231 | 0.01% | 1,018,496 |
| 2018-11-05 | 2018-11-01 | 2.938 | 356,661 | +13,231 | 0.01% | 1,048,031 |
| 2018-11-02 | 2018-10-31 | 2.938 | 343,430 | -735 | 0.01% | 1,009,152 |
| 2018-09-11 | 2018-09-07 | 3.088 | 344,165 | -113,938 | 0.01% | 1,062,814 |
| 2018-09-07 | 2018-09-05 | 3.315 | 458,103 | +14,426 | 0.02% | 1,518,572 |
| 2018-08-31 | 2018-08-29 | 3.329 | 443,677 | +9,967 | 0.02% | 1,476,983 |
| 2018-08-30 | 2018-08-28 | 3.329 | 433,710 | +14,950 | 0.02% | 1,443,803 |
| 2018-08-29 | 2018-08-27 | 3.343 | 418,760 | -16,374 | 0.02% | 1,399,917 |
| 2018-08-24 | 2018-08-22 | 3.315 | 435,134 | +14,951 | 0.02% | 1,442,432 |
| 2018-08-23 | 2018-08-21 | 3.273 | 420,183 | -14,239 | 0.02% | 1,375,165 |
| 2018-08-22 | 2018-08-20 | 3.273 | 434,422 | -15,663 | 0.02% | 1,421,766 |
| 2018-08-16 | 2018-08-14 | 3.301 | 450,085 | +7,120 | 0.02% | 1,485,671 |
| 2018-08-14 | 2018-08-10 | 3.329 | 442,965 | +5,695 | 0.02% | 1,474,613 |
| 2018-08-13 | 2018-08-09 | 3.301 | 437,270 | +17,087 | 0.02% | 1,443,370 |
| 2018-08-09 | 2018-08-07 | 3.301 | 420,183 | -19,935 | 0.02% | 1,386,969 |
| 2018-08-08 | 2018-08-06 | 3.287 | 440,118 | +7,120 | 0.02% | 1,446,589 |
| 2018-08-06 | 2018-08-02 | 3.273 | 432,998 | +14,950 | 0.02% | 1,417,105 |
| 2018-08-02 | 2018-07-31 | 3.315 | 418,048 | +56,955 | 0.02% | 1,385,793 |
| 2018-08-01 | 2018-07-30 | 3.259 | 361,093 | -40,580 | 0.02% | 1,176,704 |
| 2018-07-25 | 2018-07-23 | 3.245 | 401,673 | +14,950 | 0.02% | 1,303,302 |
| 2018-07-24 | 2018-07-20 | 3.217 | 386,723 | +4,272 | 0.02% | 1,243,929 |
| 2018-07-18 | 2018-07-16 | 3.231 | 382,451 | -43,428 | 0.02% | 1,235,560 |
| 2018-07-17 | 2018-07-13 | 3.231 | 425,879 | +7,119 | 0.02% | 1,375,860 |
| 2018-07-13 | 2018-07-11 | 3.231 | 418,760 | +7,832 | 0.02% | 1,352,861 |
| 2018-07-10 | 2018-07-06 | 3.231 | 410,928 | +14,238 | 0.02% | 1,327,559 |
| 2018-07-05 | 2018-07-03 | 3.203 | 396,690 | +35,597 | 0.02% | 1,270,417 |
| 2018-07-04 | 2018-06-29 | 3.231 | 361,093 | -39,156 | 0.02% | 1,166,560 |
| 2018-06-29 | 2018-06-27 | 3.245 | 400,249 | +10,679 | 0.02% | 1,298,681 |
| 2018-06-28 | 2018-06-26 | 3.245 | 389,570 | +35,596 | 0.02% | 1,264,031 |
| 2018-06-27 | 2018-06-25 | 3.287 | 353,974 | +21,358 | 0.02% | 1,163,449 |
| 2018-05-14 | 2018-05-10 | 3.329 | 332,616 | -128,148 | 0.01% | 1,107,265 |
| 2018-05-10 | 2018-05-08 | 3.516 | 460,764 | +13,408 | 0.02% | 1,619,832 |
| 2018-05-02 | 2018-04-27 | 3.501 | 447,356 | +41,473 | 0.02% | 1,566,223 |
| 2018-04-30 | 2018-04-26 | 3.501 | 405,883 | -13,824 | 0.02% | 1,421,024 |
| 2018-04-26 | 2018-04-24 | 3.487 | 419,707 | +20,736 | 0.02% | 1,463,350 |
| 2018-04-25 | 2018-04-23 | 3.487 | 398,971 | +20,737 | 0.02% | 1,391,052 |
| 2018-04-24 | 2018-04-20 | 3.487 | 378,234 | +13,824 | 0.02% | 1,318,751 |
| 2018-04-20 | 2018-04-18 | 3.501 | 364,410 | +26,266 | 0.02% | 1,275,824 |
| 2018-04-19 | 2018-04-17 | 3.501 | 338,144 | +15,207 | 0.02% | 1,183,865 |
| 2018-03-29 | 2018-03-27 | 3.472 | 322,937 | -126,493 | 0.01% | 1,121,280 |
| 2018-03-27 | 2018-03-23 | 3.487 | 449,430 | +29,723 | 0.02% | 1,566,982 |
| 2018-03-26 | 2018-03-22 | 3.516 | 419,707 | +27,648 | 0.02% | 1,475,494 |
| 2018-03-23 | 2018-03-21 | 3.573 | 392,059 | +31,105 | 0.02% | 1,400,985 |
| 2018-03-22 | 2018-03-20 | 3.530 | 360,954 | +38,017 | 0.02% | 1,274,168 |
| 2018-03-16 | 2018-03-14 | 3.530 | 322,937 | +69,122 | 0.01% | 1,139,968 |
| 2018-03-13 | 2018-03-09 | 3.501 | 253,815 | -27,649 | 0.01% | 888,623 |
| 2018-03-12 | 2018-03-08 | 3.487 | 281,464 | -40,782 | 0.01% | 981,352 |
| 2018-03-09 | 2018-03-07 | 3.458 | 322,246 | +17,972 | 0.01% | 1,114,219 |
| 2018-03-08 | 2018-03-06 | 3.487 | 304,274 | +50,459 | 0.01% | 1,060,882 |
| 2018-02-20 | 2018-02-13 | 3.414 | 253,815 | -30,414 | 0.01% | 866,591 |
| 2018-02-14 | 2018-02-12 | 3.400 | 284,229 | +30,414 | 0.01% | 966,321 |
| 2018-01-09 | 2018-01-05 | 3.516 | 253,815 | -6,912 | 0.01% | 892,295 |
| 2018-01-05 | 2018-01-03 | 3.501 | 260,727 | -34,561 | 0.01% | 912,823 |
| 2018-01-04 | 2018-01-02 | 3.501 | 295,288 | +34,561 | 0.01% | 1,033,823 |
| 2017-11-29 | 2017-11-27 | 3.443 | 260,727 | -24,193 | 0.01% | 897,735 |
| 2017-11-28 | 2017-11-24 | 3.443 | 284,920 | +24,193 | 0.01% | 981,036 |
| 2017-09-07 | 2017-09-05 | 3.640 | 260,727 | +7,907 | 0.01% | 949,152 |
| 2017-08-31 | 2017-08-29 | 3.611 | 252,820 | -33,513 | 0.01% | 912,824 |
| 2017-08-18 | 2017-08-16 | 3.581 | 286,333 | +67,026 | 0.01% | 1,025,281 |
| 2017-07-26 | 2017-07-24 | 3.596 | 219,307 | -2,011 | 0.01% | 788,551 |
| 2017-07-21 | 2017-07-19 | 3.581 | 221,318 | +2,011 | 0.01% | 792,480 |
| 2017-05-12 | 2017-05-10 | 3.555 | 219,307 | +7,628 | 0.01% | 779,678 |
| 2016-09-21 | 2016-09-19 | 3.215 | 211,679 | -18,762 | 0.01% | 680,575 |
| 2016-09-15 | 2016-09-13 | 3.215 | 230,441 | -13,585 | 0.01% | 740,897 |
| 2016-09-14 | 2016-09-12 | 3.231 | 244,026 | +32,347 | 0.01% | 788,347 |
| 2016-09-08 | 2016-09-06 | 3.472 | 211,679 | +7,152 | 0.01% | 734,854 |
| 2016-09-07 | 2016-09-05 | 3.472 | 204,527 | -6,250 | 0.01% | 710,025 |
| 2016-08-24 | 2016-08-22 | 3.360 | 210,777 | +6,250 | 0.01% | 708,119 |
| 2016-06-15 | 2016-06-13 | 3.088 | 204,527 | -50,006 | 0.01% | 631,497 |
| 2016-06-14 | 2016-06-10 | 3.104 | 254,533 | +50,006 | 0.01% | 789,968 |
| 2016-05-11 | 2016-05-09 | 3.333 | 204,527 | +8,181 | 0.01% | 681,668 |
| 2015-12-16 | 2015-12-14 | 3.200 | 196,346 | -240 | 0.01% | 628,225 |
| 2015-10-13 | 2015-10-09 | 3.300 | 196,586 | -7,801 | 0.01% | 648,649 |
| 2015-09-15 | 2015-09-11 | 3.283 | 204,387 | -3,600 | 0.01% | 670,983 |
| 2015-09-11 | 2015-09-09 | 3.528 | 207,987 | -30,604 | 0.01% | 733,678 |
| 2015-09-10 | 2015-09-08 | 3.424 | 238,591 | +8,655 | 0.01% | 816,880 |
| 2015-09-02 | 2015-08-31 | 3.528 | 229,936 | -17,350 | 0.01% | 811,103 |
| 2015-08-26 | 2015-08-24 | 3.389 | 247,286 | +232 | 0.01% | 838,097 |
| 2015-08-25 | 2015-08-21 | 3.528 | 247,054 | +57,831 | 0.01% | 871,487 |
| 2015-05-12 | 2015-05-08 | 4.170 | 189,223 | +7,177 | 0.01% | 789,032 |
| 2015-03-13 | 2015-03-11 | 3.810 | 182,046 | -111,275 | 0.01% | 693,665 |
| 2015-03-12 | 2015-03-10 | 3.828 | 293,321 | -111,275 | 0.02% | 1,122,937 |
| 2015-03-04 | 2015-03-02 | 4.008 | 404,596 | +22,255 | 0.02% | 1,621,657 |
| 2015-03-03 | 2015-02-27 | 3.990 | 382,341 | -25,593 | 0.02% | 1,525,585 |
| 2015-02-26 | 2015-02-24 | 4.008 | 407,934 | +23,368 | 0.02% | 1,635,036 |
| 2015-02-25 | 2015-02-23 | 4.026 | 384,566 | -5,008 | 0.02% | 1,548,287 |
| 2015-02-24 | 2015-02-18 | 3.990 | 389,574 | -9,458 | 0.02% | 1,554,446 |
| 2015-02-23 | 2015-02-16 | 3.954 | 399,032 | +27,819 | 0.02% | 1,577,840 |
| 2015-02-13 | 2015-02-11 | 3.918 | 371,213 | +38,946 | 0.02% | 1,454,495 |
| 2015-02-12 | 2015-02-10 | 3.936 | 332,267 | +133,530 | 0.02% | 1,307,868 |
| 2015-02-02 | 2015-01-29 | 3.882 | 198,737 | +5,564 | 0.01% | 771,552 |
| 2015-01-07 | 2015-01-05 | 3.703 | 193,173 | -27,819 | 0.01% | 715,231 |
| 2014-11-20 | 2014-11-18 | 3.685 | 220,992 | -11,128 | 0.01% | 814,260 |
| 2014-11-04 | 2014-10-31 | 3.595 | 232,120 | -11,127 | 0.01% | 834,402 |
| 2014-10-31 | 2014-10-29 | 3.505 | 243,247 | +11,127 | 0.01% | 852,540 |
| 2014-10-30 | 2014-10-28 | 3.451 | 232,120 | -11,127 | 0.01% | 801,026 |
| 2014-10-21 | 2014-10-17 | 3.523 | 243,247 | +11,127 | 0.01% | 856,912 |
| 2014-10-17 | 2014-10-15 | 3.577 | 232,120 | +16,692 | 0.01% | 830,230 |
| 2014-10-15 | 2014-10-13 | 3.577 | 215,428 | +11,127 | 0.01% | 770,527 |
| 2014-10-13 | 2014-10-09 | 3.721 | 204,301 | -11,127 | 0.01% | 760,105 |
| 2014-10-07 | 2014-10-03 | 3.631 | 215,428 | +11,127 | 0.01% | 782,143 |
| 2014-09-11 | 2014-09-08 | 4.182 | 204,301 | +6,749 | 0.01% | 854,428 |
| 2014-08-29 | 2014-08-27 | 4.182 | 197,552 | +26,900 | 0.01% | 826,202 |
| 2014-06-04 | 2014-05-30 | 3.866 | 170,652 | +10,760 | 0.01% | 659,777 |
| 2014-05-13 | 2014-05-09 | 4.137 | 159,892 | +6,173 | 0.01% | 661,547 |
| 2014-04-03 | 2014-04-01 | 4.118 | 153,719 | -51,723 | 0.01% | 633,034 |
| 2014-02-27 | 2014-02-25 | 4.079 | 205,442 | -5,172 | 0.01% | 838,092 |
| 2014-02-12 | 2014-02-10 | 3.963 | 210,614 | +5,172 | 0.01% | 834,759 |
| 2013-11-06 | 2013-11-04 | 4.350 | 205,442 | -4,138 | 0.01% | 893,700 |
| 2013-10-24 | 2013-10-22 | 4.427 | 209,580 | -20,689 | 0.01% | 927,909 |
| 2013-09-30 | 2013-09-26 | 4.408 | 230,269 | -93,100 | 0.01% | 1,015,057 |
| 2013-09-27 | 2013-09-25 | 4.389 | 323,369 | -122,065 | 0.02% | 1,419,203 |
| 2013-09-26 | 2013-09-24 | 4.369 | 445,434 | -165,513 | 0.03% | 1,946,310 |
| 2013-09-25 | 2013-09-23 | 4.427 | 610,947 | +380,678 | 0.04% | 2,704,950 |
| 2013-09-24 | 2013-09-19 | 4.447 | 230,269 | -11,896 | 0.01% | 1,023,961 |
| 2013-09-23 | 2013-09-18 | 4.350 | 242,165 | +11,896 | 0.01% | 1,053,450 |
| 2013-09-10 | 2013-09-06 | 4.522 | 230,269 | +20,689 | 0.01% | 1,041,341 |
| 2013-09-09 | 2013-09-05 | 4.582 | 209,580 | +6,186 | 0.01% | 960,305 |
| 2013-08-28 | 2013-08-26 | 4.622 | 203,394 | +4,016 | 0.01% | 940,065 |
| 2013-05-13 | 2013-05-09 | 5.140 | 199,378 | -15,059 | 0.01% | 1,024,775 |
| 2013-05-09 | 2013-05-07 | 5.397 | 214,437 | +6,278 | 0.01% | 1,157,423 |
| 2013-04-30 | 2013-04-26 | 5.295 | 208,159 | -24,363 | 0.01% | 1,102,177 |
| 2013-04-29 | 2013-04-25 | 5.315 | 232,522 | +24,363 | 0.01% | 1,235,948 |
| 2013-04-17 | 2013-04-15 | 5.049 | 208,159 | -4,872 | 0.01% | 1,050,913 |
| 2013-04-16 | 2013-04-12 | 5.110 | 213,031 | -4,873 | 0.01% | 1,088,626 |
| 2013-04-09 | 2013-04-05 | 4.946 | 217,904 | -4,873 | 0.01% | 1,077,752 |
| 2013-03-26 | 2013-03-22 | 4.638 | 222,777 | +9,746 | 0.01% | 1,033,273 |
| 2013-02-22 | 2013-02-20 | 4.659 | 213,031 | -146,179 | 0.01% | 992,442 |
| 2013-02-21 | 2013-02-19 | 4.679 | 359,210 | +146,179 | 0.02% | 1,680,814 |
| 2012-12-11 | 2012-12-07 | 4.679 | 213,031 | +2,436 | 0.01% | 996,814 |
| 2012-11-26 | 2012-11-22 | 4.453 | 210,595 | -1,949 | 0.01% | 937,874 |
| 2012-09-26 | 2012-09-24 | 4.125 | 212,544 | -22,414 | 0.01% | 876,761 |
| 2012-09-25 | 2012-09-21 | 4.084 | 234,958 | -26,312 | 0.01% | 959,577 |
| 2012-09-17 | 2012-09-13 | 4.002 | 261,270 | -14,618 | 0.02% | 1,045,588 |
| 2012-09-14 | 2012-09-12 | 4.002 | 275,888 | -19,491 | 0.02% | 1,104,089 |
| 2012-09-10 | 2012-09-06 | 4.319 | 295,379 | +9,078 | 0.02% | 1,275,858 |
| 2012-08-30 | 2012-08-28 | 4.298 | 286,301 | -14,169 | 0.02% | 1,230,584 |
| 2012-08-24 | 2012-08-22 | 4.256 | 300,470 | -44,867 | 0.02% | 1,278,762 |
| 2012-08-23 | 2012-08-21 | 4.192 | 345,337 | +47,228 | 0.02% | 1,447,774 |
| 2012-08-15 | 2012-08-13 | 4.086 | 298,109 | -165,301 | 0.02% | 1,218,218 |
| 2012-08-10 | 2012-08-08 | 4.023 | 463,410 | +33,533 | 0.03% | 1,864,282 |
| 2012-08-08 | 2012-08-06 | 4.108 | 429,877 | +94,458 | 0.03% | 1,765,787 |
| 2012-08-07 | 2012-08-03 | 4.065 | 335,419 | +13,696 | 0.02% | 1,363,582 |
| 2012-08-06 | 2012-08-02 | 4.086 | 321,723 | +47,229 | 0.02% | 1,314,716 |
| 2012-08-03 | 2012-08-01 | 4.108 | 274,494 | +70,843 | 0.02% | 1,127,527 |
| 2012-08-01 | 2012-07-30 | 3.981 | 203,651 | -472 | 0.01% | 810,657 |
| 2012-07-31 | 2012-07-27 | 3.981 | 204,123 | +472 | 0.01% | 812,535 |
| 2012-07-10 | 2012-07-06 | 3.917 | 203,651 | -2,834 | 0.01% | 797,721 |
| 2012-06-22 | 2012-06-20 | 3.769 | 206,485 | -73,204 | 0.01% | 778,218 |
| 2012-06-21 | 2012-06-19 | 3.727 | 279,689 | +73,204 | 0.02% | 1,042,271 |
| 2012-05-08 | 2012-05-04 | 4.373 | 206,485 | +6,537 | 0.01% | 902,989 |
| 2012-04-25 | 2012-04-23 | 4.286 | 199,948 | -77,747 | 0.01% | 856,914 |
| 2012-04-23 | 2012-04-19 | 4.329 | 277,695 | +36,587 | 0.02% | 1,202,256 |
| 2012-04-20 | 2012-04-18 | 4.329 | 241,108 | +18,294 | 0.02% | 1,043,856 |
| 2012-04-19 | 2012-04-17 | 4.242 | 222,814 | +13,720 | 0.01% | 945,166 |
| 2012-04-17 | 2012-04-13 | 4.264 | 209,094 | -22,867 | 0.01% | 891,538 |
| 2012-04-13 | 2012-04-11 | 4.264 | 231,961 | +22,867 | 0.02% | 989,039 |
| 2012-04-10 | 2012-04-03 | 4.242 | 209,094 | +2,286 | 0.01% | 886,966 |
| 2012-03-28 | 2012-03-26 | 4.286 | 206,808 | +4,574 | 0.01% | 886,313 |
| 2012-03-23 | 2012-03-21 | 4.264 | 202,234 | -45,734 | 0.01% | 862,289 |
| 2012-03-21 | 2012-03-19 | 4.679 | 247,968 | +45,734 | 0.02% | 1,160,308 |
| 2012-03-20 | 2012-03-16 | 4.657 | 202,234 | -91,468 | 0.01% | 941,884 |
| 2012-03-19 | 2012-03-15 | 4.636 | 293,702 | +45,734 | 0.02% | 1,361,465 |
| 2012-03-16 | 2012-03-14 | 4.636 | 247,968 | +45,734 | 0.02% | 1,149,464 |
| 2012-02-28 | 2012-02-24 | 4.701 | 202,234 | -178,362 | 0.01% | 950,728 |
| 2012-02-27 | 2012-02-23 | 4.657 | 380,596 | +50,307 | 0.03% | 1,772,587 |
| 2012-02-24 | 2012-02-22 | 4.723 | 330,289 | +82,321 | 0.02% | 1,559,954 |
| 2012-02-16 | 2012-02-14 | 4.548 | 247,968 | +6,403 | 0.02% | 1,127,776 |
| 2012-02-15 | 2012-02-13 | 4.548 | 241,565 | +7,317 | 0.02% | 1,098,655 |
| 2012-02-14 | 2012-02-10 | 4.526 | 234,248 | +32,014 | 0.02% | 1,060,254 |
| 2012-02-13 | 2012-02-09 | 4.526 | 202,234 | -32,014 | 0.01% | 915,353 |
| 2012-02-09 | 2012-02-07 | 4.395 | 234,248 | -27,440 | 0.02% | 1,029,522 |
| 2012-02-08 | 2012-02-06 | 4.439 | 261,688 | +4,573 | 0.02% | 1,161,565 |
| 2012-02-01 | 2012-01-30 | 4.242 | 257,115 | +4,574 | 0.02% | 1,090,669 |
| 2012-01-31 | 2012-01-27 | 4.264 | 252,541 | +4,573 | 0.02% | 1,076,788 |
| 2012-01-26 | 2012-01-19 | 4.154 | 247,968 | -9,147 | 0.02% | 1,030,180 |
| 2012-01-19 | 2012-01-17 | 4.154 | 257,115 | +9,147 | 0.02% | 1,068,181 |
| 2012-01-06 | 2012-01-04 | 3.870 | 247,968 | -66,314 | 0.02% | 959,694 |
| 2011-12-28 | 2011-12-22 | 3.848 | 314,282 | -77,747 | 0.02% | 1,209,473 |
| 2011-12-23 | 2011-12-21 | 3.848 | 392,029 | +5,031 | 0.03% | 1,508,672 |
| 2011-12-22 | 2011-12-20 | 3.805 | 386,998 | +2,744 | 0.03% | 1,472,386 |
| 2011-12-21 | 2011-12-19 | 3.805 | 384,254 | +5,945 | 0.03% | 1,461,947 |
| 2011-12-20 | 2011-12-16 | 3.827 | 378,309 | +22,867 | 0.03% | 1,447,600 |
| 2011-12-19 | 2011-12-15 | 3.783 | 355,442 | -50,307 | 0.02% | 1,344,555 |
| 2011-12-09 | 2011-12-07 | 3.892 | 405,749 | +9,147 | 0.03% | 1,579,215 |
| 2011-12-06 | 2011-12-02 | 3.870 | 396,602 | +4,573 | 0.03% | 1,534,942 |
| 2011-12-01 | 2011-11-29 | 3.936 | 392,029 | +15,092 | 0.03% | 1,542,960 |
| 2011-11-30 | 2011-11-28 | 3.892 | 376,937 | +10,519 | 0.03% | 1,467,076 |
| 2011-11-29 | 2011-11-25 | 3.914 | 366,418 | +6,402 | 0.02% | 1,434,147 |
| 2011-11-22 | 2011-11-18 | 3.892 | 360,016 | -9,146 | 0.02% | 1,401,218 |
| 2011-11-14 | 2011-11-10 | 3.827 | 369,162 | -32,014 | 0.02% | 1,412,599 |
| 2011-11-08 | 2011-11-04 | 3.958 | 401,176 | +4,574 | 0.03% | 1,587,733 |
| 2011-11-07 | 2011-11-03 | 3.936 | 396,602 | -182,935 | 0.03% | 1,560,958 |
| 2011-11-04 | 2011-11-02 | 3.936 | 579,537 | +173,788 | 0.04% | 2,280,959 |
| 2011-11-01 | 2011-10-28 | 4.023 | 405,749 | +18,751 | 0.03% | 1,632,447 |
| 2011-10-28 | 2011-10-26 | 3.936 | 386,998 | +4,116 | 0.03% | 1,523,158 |
| 2011-10-27 | 2011-10-25 | 3.936 | 382,882 | +4,573 | 0.03% | 1,506,959 |
| 2011-10-26 | 2011-10-24 | 3.848 | 378,309 | +53,508 | 0.03% | 1,455,872 |
| 2011-10-25 | 2011-10-21 | 3.827 | 324,801 | +32,014 | 0.02% | 1,242,852 |
| 2011-10-24 | 2011-10-20 | 3.761 | 292,787 | -18,293 | 0.02% | 1,101,144 |
| 2011-10-21 | 2011-10-19 | 3.892 | 311,080 | +3,658 | 0.02% | 1,210,754 |
| 2011-10-19 | 2011-10-17 | 4.023 | 307,422 | +2,287 | 0.02% | 1,236,849 |
| 2011-10-17 | 2011-10-13 | 3.914 | 305,135 | +9,147 | 0.02% | 1,194,288 |
| 2011-10-14 | 2011-10-12 | 3.805 | 295,988 | +36,587 | 0.02% | 1,126,127 |
| 2011-10-12 | 2011-10-10 | 3.433 | 259,401 | -43,905 | 0.02% | 890,503 |
| 2011-10-11 | 2011-10-07 | 3.499 | 303,306 | +43,905 | 0.02% | 1,061,121 |
| 2011-10-06 | 2011-10-03 | 3.192 | 259,401 | -4,574 | 0.02% | 828,111 |
| 2011-10-04 | 2011-09-30 | 3.345 | 263,975 | -80,034 | 0.02% | 883,117 |
| 2011-10-03 | 2011-09-28 | 3.345 | 344,009 | -36,587 | 0.02% | 1,150,867 |
| 2011-09-30 | 2011-09-27 | 3.389 | 380,596 | +102,901 | 0.03% | 1,289,911 |
| 2011-09-28 | 2011-09-26 | 3.258 | 277,695 | -60,368 | 0.02% | 904,728 |
| 2011-09-27 | 2011-09-23 | 3.433 | 338,063 | +10,976 | 0.02% | 1,160,543 |
| 2011-09-26 | 2011-09-22 | 3.586 | 327,087 | +6,860 | 0.02% | 1,172,927 |
| 2011-09-23 | 2011-09-21 | 3.936 | 320,227 | -9,147 | 0.02% | 1,260,359 |
| 2011-09-22 | 2011-09-20 | 3.980 | 329,374 | -915 | 0.02% | 1,310,764 |
| 2011-09-21 | 2011-09-19 | 4.001 | 330,289 | -20,580 | 0.02% | 1,321,627 |
| 2011-09-20 | 2011-09-16 | 4.067 | 350,869 | +18,294 | 0.02% | 1,426,993 |
| 2011-09-19 | 2011-09-15 | 4.023 | 332,575 | -41,161 | 0.02% | 1,338,047 |
| 2011-09-16 | 2011-09-14 | 4.045 | 373,736 | +27,441 | 0.03% | 1,511,821 |
| 2011-09-15 | 2011-09-12 | 4.220 | 346,295 | +86,894 | 0.02% | 1,461,394 |
| 2011-09-12 | 2011-09-08 | 4.567 | 259,401 | +13,720 | 0.02% | 1,184,678 |
| 2011-09-09 | 2011-09-07 | 4.544 | 245,681 | +6,898 | 0.02% | 1,116,492 |
| 2011-09-08 | 2011-09-06 | 4.522 | 238,783 | +22,225 | 0.02% | 1,079,773 |
| 2011-09-07 | 2011-09-05 | 4.544 | 216,558 | -22,225 | 0.01% | 984,143 |
| 2011-09-06 | 2011-09-02 | 4.612 | 238,783 | +13,335 | 0.02% | 1,101,261 |
| 2011-09-05 | 2011-09-01 | 4.612 | 225,448 | +8,890 | 0.02% | 1,039,760 |
| 2011-09-01 | 2011-08-30 | 4.544 | 216,558 | -25,336 | 0.01% | 984,143 |
| 2011-08-30 | 2011-08-26 | 4.387 | 241,894 | +56,451 | 0.02% | 1,061,188 |
| 2011-08-29 | 2011-08-25 | 4.522 | 185,443 | -159,574 | 0.01% | 838,570 |
| 2011-08-26 | 2011-08-24 | 5.512 | 345,017 | -4,445 | 0.02% | 1,901,689 |
| 2011-08-25 | 2011-08-23 | 5.377 | 349,462 | +164,463 | 0.02% | 1,879,017 |
| 2011-08-24 | 2011-08-22 | 5.354 | 184,999 | -31,115 | 0.01% | 990,556 |
| 2011-08-23 | 2011-08-19 | 5.467 | 216,114 | -22,224 | 0.01% | 1,181,468 |
| 2011-08-22 | 2011-08-18 | 5.602 | 238,338 | +8,890 | 0.02% | 1,335,136 |
| 2011-08-19 | 2011-08-17 | 5.624 | 229,448 | +8,889 | 0.02% | 1,290,497 |
| 2011-08-17 | 2011-08-15 | 5.489 | 220,559 | +8,890 | 0.02% | 1,210,730 |
| 2011-08-16 | 2011-08-12 | 5.444 | 211,669 | +8,890 | 0.01% | 1,152,406 |
| 2011-08-15 | 2011-08-11 | 5.377 | 202,779 | +13,335 | 0.01% | 1,090,319 |
| 2011-08-12 | 2011-08-10 | 5.399 | 189,444 | -8,890 | 0.01% | 1,022,881 |
| 2011-08-11 | 2011-08-09 | 5.242 | 198,334 | -26,670 | 0.01% | 1,039,647 |
| 2011-08-10 | 2011-08-08 | 5.377 | 225,004 | -35,559 | 0.02% | 1,209,821 |
| 2011-08-08 | 2011-08-04 | 5.804 | 260,563 | +8,890 | 0.02% | 1,512,395 |
| 2011-07-26 | 2011-07-22 | 5.737 | 251,673 | +13,335 | 0.02% | 1,443,809 |
| 2011-07-25 | 2011-07-21 | 5.714 | 238,338 | +8,890 | 0.02% | 1,361,946 |
| 2011-07-21 | 2011-07-19 | 5.782 | 229,448 | -8,890 | 0.02% | 1,326,631 |
| 2011-07-20 | 2011-07-18 | 5.804 | 238,338 | -22,225 | 0.02% | 1,383,394 |
| 2011-07-19 | 2011-07-15 | 5.804 | 260,563 | +4,445 | 0.02% | 1,512,395 |
| 2011-07-18 | 2011-07-14 | 5.782 | 256,118 | +4,445 | 0.02% | 1,480,833 |
| 2011-07-15 | 2011-07-13 | 5.782 | 251,673 | +4,445 | 0.02% | 1,455,133 |
| 2011-07-14 | 2011-07-12 | 5.782 | 247,228 | +3,556 | 0.02% | 1,429,432 |
| 2011-07-13 | 2011-07-11 | 5.849 | 243,672 | +5,334 | 0.02% | 1,425,318 |
| 2011-07-12 | 2011-07-08 | 5.849 | 238,338 | +4,445 | 0.02% | 1,394,118 |
| 2011-07-11 | 2011-07-07 | 5.827 | 233,893 | +4,445 | 0.02% | 1,362,855 |
| 2011-07-08 | 2011-07-06 | 5.827 | 229,448 | -17,780 | 0.02% | 1,336,955 |
| 2011-07-07 | 2011-07-05 | 5.782 | 247,228 | -22,225 | 0.02% | 1,429,432 |
| 2011-07-06 | 2011-07-04 | 5.782 | 269,453 | -13,335 | 0.02% | 1,557,934 |
| 2011-07-05 | 2011-06-30 | 5.692 | 282,788 | +13,335 | 0.02% | 1,609,586 |
| 2011-07-04 | 2011-06-29 | 5.692 | 269,453 | +4,445 | 0.02% | 1,533,686 |
| 2011-06-27 | 2011-06-23 | 5.669 | 265,008 | +12,446 | 0.02% | 1,502,423 |
| 2011-06-23 | 2011-06-21 | 5.669 | 252,562 | -16,891 | 0.02% | 1,431,863 |
| 2011-06-21 | 2011-06-17 | 5.647 | 269,453 | -13,335 | 0.02% | 1,521,562 |
| 2011-06-20 | 2011-06-16 | 5.692 | 282,788 | -8,890 | 0.02% | 1,609,586 |
| 2011-06-15 | 2011-06-13 | 5.782 | 291,678 | +4,445 | 0.02% | 1,686,435 |
| 2011-06-14 | 2011-06-10 | 5.804 | 287,233 | +8,890 | 0.02% | 1,667,197 |
| 2011-06-07 | 2011-06-02 | 5.759 | 278,343 | +8,890 | 0.02% | 1,603,072 |
| 2011-06-03 | 2011-06-01 | 5.804 | 269,453 | +4,445 | 0.02% | 1,563,996 |
| 2011-06-01 | 2011-05-30 | 5.737 | 265,008 | +26,670 | 0.02% | 1,520,309 |
| 2011-05-31 | 2011-05-27 | 5.692 | 238,338 | +8,890 | 0.02% | 1,356,584 |
| 2011-05-27 | 2011-05-25 | 5.624 | 229,448 | -22,225 | 0.02% | 1,290,497 |
| 2011-05-26 | 2011-05-24 | 5.669 | 251,673 | +4,445 | 0.02% | 1,426,823 |
| 2011-05-09 | 2011-05-05 | 5.579 | 247,228 | -62,230 | 0.02% | 1,379,374 |
| 2011-05-06 | 2011-05-04 | 6.138 | 309,458 | +13,335 | 0.02% | 1,899,444 |
| 2011-05-05 | 2011-05-03 | 6.185 | 296,123 | -1,051 | 0.02% | 1,831,469 |
| 2011-04-21 | 2011-04-19 | 6.091 | 297,174 | +4,269 | 0.02% | 1,810,121 |
| 2011-04-20 | 2011-04-18 | 6.091 | 292,905 | -25,611 | 0.02% | 1,784,118 |
| 2011-04-19 | 2011-04-15 | 6.161 | 318,516 | +4,268 | 0.02% | 1,962,504 |
| 2011-04-11 | 2011-04-07 | 6.021 | 314,248 | -21,342 | 0.02% | 1,892,035 |
| 2011-04-01 | 2011-03-30 | 5.810 | 335,590 | -34,149 | 0.02% | 1,949,773 |
| 2011-03-22 | 2011-03-18 | 5.435 | 369,739 | -21,342 | 0.03% | 2,009,587 |
| 2011-03-21 | 2011-03-17 | 5.365 | 391,081 | +27,318 | 0.03% | 2,098,097 |
| 2011-03-18 | 2011-03-16 | 5.505 | 363,763 | +8,537 | 0.03% | 2,002,672 |
| 2011-03-16 | 2011-03-14 | 5.623 | 355,226 | +8,537 | 0.03% | 1,997,282 |
| 2011-03-15 | 2011-03-11 | 5.693 | 346,689 | -48,661 | 0.03% | 1,973,648 |
| 2011-03-14 | 2011-03-10 | 5.716 | 395,350 | -15,366 | 0.03% | 2,259,930 |
| 2011-03-11 | 2011-03-09 | 5.740 | 410,716 | -21,343 | 0.03% | 2,357,389 |
| 2011-03-04 | 2011-03-02 | 5.599 | 432,059 | -34,148 | 0.03% | 2,419,159 |
| 2011-03-03 | 2011-03-01 | 5.599 | 466,207 | +29,880 | 0.03% | 2,610,358 |
| 2011-03-01 | 2011-02-25 | 5.482 | 436,327 | +436,327 | 0.03% | 2,391,946 |
| 2007-06-26 | 2007-06-22 | 8.915 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy