History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WORLDWIDE BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.415 0 +0
2025-10-13 2025-10-09 0.420 0 +0
2025-10-10 2025-10-08 0.415 0 +0
2025-10-09 2025-10-06 0.400 0 +0
2025-10-08 2025-10-03 0.400 0 +0
2025-10-06 2025-10-02 0.400 0 +0
2025-10-03 2025-09-30 0.400 0 +0
2025-10-02 2025-09-29 0.400 0 +0
2025-09-30 2025-09-26 0.395 0 +0
2025-09-29 2025-09-25 0.400 0 +0
2025-09-26 2025-09-24 0.400 0 +0
2025-09-25 2025-09-23 0.400 0 +0
2025-09-24 2025-09-22 0.420 0 +0
2025-09-23 2025-09-19 0.420 0 +0
2025-09-22 2025-09-18 0.420 0 +0
2025-09-19 2025-09-17 0.450 0 +0
2025-09-18 2025-09-16 0.450 0 +0
2025-09-17 2025-09-15 0.435 0 +0
2025-09-16 2025-09-12 0.430 0 +0
2025-09-15 2025-09-11 0.420 0 +0
2025-09-12 2025-09-10 0.450 0 +0
2025-09-11 2025-09-09 0.405 0 +0
2025-09-10 2025-09-08 0.400 0 +0
2025-09-09 2025-09-05 0.400 0 +0
2025-09-08 2025-09-04 0.405 0 +0
2025-09-05 2025-09-03 0.415 0 +0
2025-09-04 2025-09-02 0.410 0 +0
2025-09-03 2025-09-01 0.405 0 +0
2025-09-02 2025-08-29 0.405 0 +0
2025-09-01 2025-08-28 0.405 0 +0
2025-08-29 2025-08-27 0.400 0 +0
2025-08-28 2025-08-26 0.410 0 +0
2025-08-27 2025-08-25 0.415 0 +0
2025-08-26 2025-08-22 0.430 0 +0
2025-08-25 2025-08-21 0.435 0 +0
2025-08-22 2025-08-20 0.440 0 +0
2025-08-21 2025-08-19 0.445 0 +0
2025-08-20 2025-08-18 0.455 0 +0
2025-08-19 2025-08-15 0.450 0 +0
2025-08-18 2025-08-14 0.460 0 +0
2025-08-15 2025-08-13 0.460 0 +0
2025-08-14 2025-08-12 0.455 0 +0
2025-08-13 2025-08-11 0.455 0 +0
2025-08-12 2025-08-08 0.460 0 +0
2025-08-11 2025-08-07 0.460 0 +0
2025-08-08 2025-08-06 0.460 0 +0
2025-08-07 2025-08-05 0.460 0 +0
2025-08-06 2025-08-04 0.460 0 +0
2025-08-05 2025-08-01 0.450 0 +0
2025-08-04 2025-07-31 0.450 0 +0
2025-08-01 2025-07-30 0.460 0 +0
2025-07-31 2025-07-29 0.460 0 +0
2025-07-30 2025-07-28 0.460 0 +0
2025-07-29 2025-07-25 0.460 0 +0
2025-07-28 2025-07-24 0.460 0 +0
2025-07-25 2025-07-23 0.460 0 +0
2025-07-24 2025-07-22 0.460 0 +0
2025-07-23 2025-07-21 0.460 0 +0
2025-07-22 2025-07-18 0.455 0 +0
2025-07-21 2025-07-17 0.460 0 +0
2025-07-18 2025-07-16 0.460 0 +0
2025-07-17 2025-07-15 0.465 0 +0
2025-07-16 2025-07-14 0.465 0 +0
2025-07-15 2025-07-11 0.455 0 +0
2025-07-14 2025-07-10 0.450 0 +0
2025-07-11 2025-07-09 0.455 0 +0
2025-07-10 2025-07-08 0.455 0 +0
2025-07-09 2025-07-07 0.455 0 +0
2025-07-08 2025-07-04 0.455 0 +0
2025-07-07 2025-07-03 0.450 0 +0
2025-07-04 2025-07-02 0.435 0 +0
2025-07-03 2025-06-30 0.435 0 +0
2025-07-02 2025-06-27 0.430 0 +0
2025-06-30 2025-06-26 0.440 0 +0
2025-06-27 2025-06-25 0.435 0 +0
2025-06-26 2025-06-24 0.425 0 +0
2025-06-25 2025-06-23 0.430 0 +0
2025-06-24 2025-06-20 0.425 0 +0
2025-06-23 2025-06-19 0.430 0 +0
2025-06-20 2025-06-18 0.435 0 +0
2025-06-19 2025-06-17 0.445 0 +0
2025-06-18 2025-06-16 0.440 0 +0
2025-06-17 2025-06-13 0.430 0 +0
2025-06-16 2025-06-12 0.430 0 +0
2025-06-13 2025-06-11 0.420 0 +0
2025-06-12 2025-06-10 0.415 0 +0
2025-06-11 2025-06-09 0.415 0 +0
2025-06-10 2025-06-06 0.415 0 +0
2025-06-09 2025-06-05 0.410 0 +0
2025-06-06 2025-06-04 0.420 0 +0
2025-06-05 2025-06-03 0.405 0 +0
2025-06-04 2025-06-02 0.410 0 +0
2025-06-03 2025-05-30 0.420 0 +0
2025-06-02 2025-05-29 0.425 0 +0
2025-05-30 2025-05-28 0.430 0 +0
2025-05-29 2025-05-27 0.435 0 +0
2025-05-28 2025-05-26 0.435 0 +0
2025-05-27 2025-05-23 0.440 0 +0
2025-05-26 2025-05-22 0.445 0 +0
2025-05-23 2025-05-21 0.470 0 +0
2025-05-22 2025-05-20 0.470 0 +0
2025-05-21 2025-05-19 0.470 0 +0
2025-05-20 2025-05-16 0.475 0 +0
2025-05-19 2025-05-15 0.455 0 +0
2025-05-16 2025-05-14 0.460 0 +0
2025-05-15 2025-05-13 0.435 0 +0
2025-05-14 2025-05-12 0.420 0 +0
2025-05-13 2025-05-09 0.425 0 +0
2025-05-12 2025-05-08 0.405 0 +0
2025-05-09 2025-05-07 0.405 0 +0
2025-05-08 2025-05-06 0.405 0 +0
2025-05-07 2025-05-02 0.390 0 +0
2025-05-06 2025-04-30 0.395 0 +0
2025-05-02 2025-04-29 0.400 0 +0
2025-04-30 2025-04-28 0.385 0 +0
2025-04-29 2025-04-25 0.370 0 +0
2025-04-28 2025-04-24 0.370 0 +0
2025-04-25 2025-04-23 0.370 0 +0
2025-04-24 2025-04-22 0.375 0 +0
2025-04-23 2025-04-17 0.380 0 +0
2025-04-22 2025-04-16 0.365 0 +0
2025-04-17 2025-04-15 0.350 0 +0
2025-04-16 2025-04-14 0.365 0 +0
2025-04-15 2025-04-11 0.360 0 +0
2025-04-14 2025-04-10 0.370 0 +0
2025-04-11 2025-04-09 0.365 0 +0
2025-04-10 2025-04-08 0.365 0 +0
2025-04-09 2025-04-07 0.365 0 +0
2025-04-08 2025-04-03 0.405 0 +0
2025-04-07 2025-04-02 0.400 0 +0
2025-04-03 2025-04-01 0.410 0 +0
2025-04-02 2025-03-31 0.410 0 +0
2025-04-01 2025-03-28 0.405 0 +0
2025-03-31 2025-03-27 0.400 0 +0
2025-03-28 2025-03-26 0.405 0 +0
2025-03-27 2025-03-25 0.405 0 +0
2025-03-26 2025-03-24 0.420 0 +0
2025-03-25 2025-03-21 0.410 0 +0
2025-03-24 2025-03-20 0.400 0 +0
2025-03-21 2025-03-19 0.405 0 +0
2025-03-20 2025-03-18 0.410 0 +0
2025-03-19 2025-03-17 0.415 0 +0
2025-03-18 2025-03-14 0.410 0 +0
2025-03-17 2025-03-13 0.410 0 +0
2025-03-14 2025-03-12 0.410 0 +0
2025-03-13 2025-03-11 0.405 0 +0
2025-03-12 2025-03-10 0.405 0 +0
2025-03-11 2025-03-07 0.405 0 +0
2025-03-10 2025-03-06 0.410 0 +0
2025-03-07 2025-03-05 0.380 0 +0
2025-03-06 2025-03-04 0.415 0 +0
2025-03-05 2025-03-03 0.425 0 +0
2025-03-04 2025-02-28 0.425 0 +0
2025-03-03 2025-02-27 0.430 0 +0
2025-02-28 2025-02-26 0.430 0 +0
2025-02-27 2025-02-25 0.430 0 +0
2025-02-26 2025-02-24 0.430 0 +0
2025-02-25 2025-02-21 0.420 0 +0
2025-02-24 2025-02-20 0.425 0 +0
2025-02-21 2025-02-19 0.420 0 +0
2025-02-20 2025-02-18 0.420 0 +0
2025-02-19 2025-02-17 0.425 0 +0
2025-02-18 2025-02-14 0.420 0 +0
2025-02-17 2025-02-13 0.420 0 +0
2025-02-14 2025-02-12 0.430 0 +0
2025-02-13 2025-02-11 0.430 0 +0
2025-02-12 2025-02-10 0.435 0 +0
2025-02-11 2025-02-07 0.440 0 +0
2025-02-10 2025-02-06 0.435 0 +0
2025-02-07 2025-02-05 0.440 0 +0
2025-02-06 2025-02-04 0.440 0 +0
2025-02-05 2025-02-03 0.440 0 +0
2025-02-04 2025-01-28 0.440 0 +0
2025-02-03 2025-01-24 0.440 0 +0
2025-01-27 2025-01-23 0.450 0 +0
2025-01-24 2025-01-22 0.450 0 +0
2025-01-23 2025-01-21 0.455 0 +0
2025-01-22 2025-01-20 0.470 0 +0
2025-01-21 2025-01-17 0.470 0 +0
2025-01-20 2025-01-16 0.470 0 +0
2025-01-17 2025-01-15 0.470 0 +0
2025-01-16 2025-01-14 0.450 0 +0
2025-01-15 2025-01-13 0.450 0 +0
2025-01-14 2025-01-10 0.435 0 +0
2025-01-13 2025-01-09 0.450 0 +0
2025-01-10 2025-01-08 0.450 0 +0
2025-01-09 2025-01-07 0.460 0 +0
2025-01-08 2025-01-06 0.465 0 +0
2025-01-07 2025-01-03 0.475 0 +0
2025-01-06 2025-01-02 0.470 0 +0
2025-01-03 2024-12-31 0.470 0 +0
2025-01-02 2024-12-27 0.460 0 +0
2024-12-30 2024-12-24 0.470 0 +0
2024-12-27 2024-12-20 0.470 0 +0
2024-12-23 2024-12-19 0.460 0 +0
2024-12-20 2024-12-18 0.470 0 +0
2024-12-19 2024-12-17 0.485 0 +0
2024-12-18 2024-12-16 0.470 0 +0
2024-12-17 2024-12-13 0.480 0 +0
2024-12-16 2024-12-12 0.485 0 +0
2024-12-13 2024-12-11 0.495 0 +0
2024-12-12 2024-12-10 0.495 0 +0
2024-12-11 2024-12-09 0.490 0 +0
2024-12-10 2024-12-06 0.500 0 +0
2024-12-09 2024-12-05 0.490 0 +0
2024-12-06 2024-12-04 0.490 0 +0
2024-12-05 2024-12-03 0.490 0 +0
2024-12-04 2024-12-02 0.500 0 +0
2024-12-03 2024-11-29 0.500 0 +0
2024-12-02 2024-11-28 0.500 0 +0
2024-11-29 2024-11-27 0.500 0 +0
2024-11-28 2024-11-26 0.500 0 +0
2024-11-27 2024-11-25 0.500 0 +0
2024-11-26 2024-11-22 0.510 0 +0
2024-11-25 2024-11-21 0.510 0 +0
2024-11-22 2024-11-20 0.510 0 +0
2024-11-21 2024-11-19 0.510 0 +0
2024-11-20 2024-11-18 0.520 0 +0
2024-11-19 2024-11-15 0.520 0 +0
2024-11-18 2024-11-14 0.520 0 +0
2024-11-15 2024-11-13 0.530 0 +0
2024-11-14 2024-11-12 0.530 0 +0
2024-11-13 2024-11-11 0.540 0 +0
2024-11-12 2024-11-08 0.540 0 +0
2024-11-11 2024-11-07 0.540 0 +0
2024-11-08 2024-11-06 0.530 0 +0
2024-11-07 2024-11-05 0.540 0 +0
2024-11-06 2024-11-04 0.540 0 +0
2024-11-05 2024-11-01 0.540 0 +0
2024-11-04 2024-10-31 0.540 0 +0
2024-11-01 2024-10-30 0.540 0 +0
2024-10-31 2024-10-29 0.540 0 +0
2024-10-30 2024-10-28 0.560 0 +0
2024-10-29 2024-10-25 0.550 0 +0
2024-10-28 2024-10-24 0.540 0 +0
2024-10-25 2024-10-23 0.560 0 +0
2024-10-24 2024-10-22 0.550 0 +0
2024-10-23 2024-10-21 0.530 0 +0
2024-10-22 2024-10-18 0.530 0 +0
2024-10-21 2024-10-17 0.520 0 +0
2024-10-18 2024-10-16 0.520 0 +0
2024-10-17 2024-10-15 0.520 0 +0
2024-10-16 2024-10-14 0.530 0 +0
2024-10-15 2024-10-10 0.540 0 +0
2024-10-14 2024-10-09 0.530 0 +0
2024-10-10 2024-10-08 0.540 0 +0
2024-10-09 2024-10-07 0.570 0 +0
2024-10-08 2024-10-04 0.550 0 +0
2024-10-07 2024-10-03 0.550 0 +0
2024-10-04 2024-10-02 0.550 0 +0
2024-10-03 2024-09-30 0.540 0 +0
2024-10-02 2024-09-27 0.540 0 +0
2024-09-30 2024-09-26 0.550 0 +0
2024-09-27 2024-09-25 0.530 0 +0
2024-09-26 2024-09-24 0.540 0 +0
2024-09-25 2024-09-23 0.530 0 +0
2024-09-24 2024-09-20 0.530 0 +0
2024-09-23 2024-09-19 0.540 0 +0
2024-09-20 2024-09-17 0.510 0 +0
2024-09-19 2024-09-16 0.510 0 +0
2024-09-17 2024-09-13 0.495 0 +0
2024-09-16 2024-09-12 0.510 0 +0
2024-09-13 2024-09-11 0.510 0 +0
2024-09-12 2024-09-10 0.500 0 +0
2024-09-11 2024-09-09 0.530 0 +0
2024-09-10 2024-09-05 0.510 0 +0
2024-09-09 2024-09-04 0.490 0 +0
2024-09-05 2024-09-03 0.490 0 +0
2024-09-04 2024-09-02 0.485 0 +0
2024-09-03 2024-08-30 0.460 0 +0
2024-09-02 2024-08-29 0.455 0 +0
2024-08-30 2024-08-28 0.460 0 +0
2024-08-29 2024-08-27 0.460 0 +0
2024-08-28 2024-08-26 0.460 0 +0
2024-08-27 2024-08-23 0.460 0 +0
2024-08-26 2024-08-22 0.460 0 +0
2024-08-23 2024-08-21 0.455 0 +0
2024-08-22 2024-08-20 0.465 0 +0
2024-08-21 2024-08-19 0.465 0 +0
2024-08-20 2024-08-16 0.460 0 +0
2024-08-19 2024-08-15 0.470 0 +0
2024-08-16 2024-08-14 0.475 0 +0
2024-08-15 2024-08-13 0.480 0 +0
2024-08-14 2024-08-12 0.485 0 +0
2024-08-13 2024-08-09 0.470 0 +0
2024-08-12 2024-08-08 0.475 0 +0
2024-08-09 2024-08-07 0.490 0 +0
2024-08-08 2024-08-06 0.465 0 +0
2024-08-07 2024-08-05 0.465 0 +0
2024-08-06 2024-08-02 0.460 0 +0
2024-08-05 2024-08-01 0.500 0 +0
2024-08-02 2024-07-31 0.495 0 +0
2024-08-01 2024-07-30 0.480 0 +0
2024-07-31 2024-07-29 0.480 0 +0
2024-07-30 2024-07-26 0.480 0 +0
2024-07-29 2024-07-25 0.485 0 +0
2024-07-26 2024-07-24 0.480 0 +0
2024-07-25 2024-07-23 0.485 0 +0
2024-07-24 2024-07-22 0.495 0 +0
2024-07-23 2024-07-19 0.495 0 +0
2024-07-22 2024-07-18 0.495 0 +0
2024-07-19 2024-07-17 0.500 0 +0
2024-07-18 2024-07-16 0.500 0 +0
2024-07-17 2024-07-15 0.500 0 +0
2024-07-16 2024-07-12 0.495 0 +0
2024-07-15 2024-07-11 0.480 0 +0
2024-07-12 2024-07-10 0.480 0 +0
2024-07-11 2024-07-09 0.490 0 +0
2024-07-10 2024-07-08 0.490 0 +0
2024-07-09 2024-07-05 0.500 0 +0
2024-07-08 2024-07-04 0.500 0 +0
2024-07-05 2024-07-03 0.500 0 +0
2024-07-04 2024-07-02 0.510 0 +0
2024-07-03 2024-06-28 0.510 0 +0
2024-07-02 2024-06-27 0.510 0 +0
2024-06-28 2024-06-26 0.500 0 +0
2024-06-27 2024-06-25 0.510 0 +0
2024-06-26 2024-06-24 0.510 0 +0
2024-06-25 2024-06-21 0.510 0 +0
2024-06-24 2024-06-20 0.510 0 +0
2024-06-21 2024-06-19 0.520 0 +0
2024-06-20 2024-06-18 0.520 0 +0
2024-06-19 2024-06-17 0.530 0 +0
2024-06-18 2024-06-14 0.520 0 +0
2024-06-17 2024-06-13 0.520 0 +0
2024-06-14 2024-06-12 0.540 0 +0
2024-06-13 2024-06-11 0.550 0 +0
2024-06-12 2024-06-07 0.560 0 +0
2024-06-11 2024-06-06 0.560 0 +0
2024-06-07 2024-06-05 0.590 0 +0
2024-06-06 2024-06-04 0.580 0 +0
2024-06-05 2024-06-03 0.590 0 +0
2024-06-04 2024-05-31 0.620 0 +0
2024-06-03 2024-05-30 0.580 0 +0
2024-05-31 2024-05-29 0.600 0 +0
2024-05-30 2024-05-28 0.600 0 +0
2024-05-29 2024-05-27 0.600 0 +0
2024-05-28 2024-05-24 0.630 0 +0
2024-05-27 2024-05-23 0.660 0 +0
2024-05-24 2024-05-22 0.650 0 +0
2024-05-23 2024-05-21 0.670 0 +0
2024-05-22 2024-05-20 0.670 0 +0
2024-05-21 2024-05-17 0.670 0 +0
2024-05-20 2024-05-16 0.680 0 +0
2024-05-17 2024-05-14 0.680 0 +0
2024-05-16 2024-05-13 0.690 0 +0
2024-05-14 2024-05-10 0.690 0 +0
2024-05-13 2024-05-09 0.670 0 +0
2024-05-10 2024-05-08 0.680 0 +0
2024-05-09 2024-05-07 0.670 0 +0
2024-05-08 2024-05-06 0.600 0 +0
2024-05-07 2024-05-03 0.590 0 +0
2024-05-06 2024-05-02 0.550 0 +0
2024-05-03 2024-04-30 0.490 0 +0
2024-05-02 2024-04-29 0.480 0 +0
2024-04-30 2024-04-26 0.460 0 +0
2024-04-29 2024-04-25 0.455 0 +0
2024-04-26 2024-04-24 0.440 0 +0
2024-04-25 2024-04-23 0.430 0 +0
2024-04-24 2024-04-22 0.430 0 +0
2024-04-23 2024-04-19 0.420 0 +0
2024-04-22 2024-04-18 0.435 0 +0
2024-04-19 2024-04-17 0.430 0 +0
2024-04-18 2024-04-16 0.425 0 +0
2024-04-17 2024-04-15 0.435 0 +0
2024-04-16 2024-04-12 0.450 0 +0
2024-04-15 2024-04-11 0.460 0 +0
2024-04-12 2024-04-10 0.465 0 +0
2024-04-11 2024-04-09 0.435 0 +0
2024-04-10 2024-04-08 0.440 0 +0
2024-04-09 2024-04-05 0.435 0 +0
2024-04-08 2024-04-03 0.420 0 +0
2024-04-05 2024-04-02 0.425 0 +0
2024-04-03 2024-03-28 0.470 0 +0
2024-04-02 2024-03-27 0.450 0 +0
2024-03-28 2024-03-26 0.450 0 +0
2024-03-27 2024-03-25 0.480 0 +0
2024-03-26 2024-03-22 0.500 0 +0
2024-03-25 2024-03-21 0.500 0 +0
2024-03-22 2024-03-20 0.510 0 +0
2024-03-21 2024-03-19 0.500 0 +0
2024-03-20 2024-03-18 0.530 0 +0
2024-03-19 2024-03-15 0.540 0 +0
2024-03-18 2024-03-14 0.540 0 +0
2024-03-15 2024-03-13 0.550 0 +0
2024-03-14 2024-03-12 0.550 0 +0
2024-03-13 2024-03-11 0.540 0 +0
2024-03-12 2024-03-08 0.540 0 +0
2024-03-11 2024-03-07 0.520 0 +0
2024-03-08 2024-03-06 0.520 0 +0
2024-03-07 2024-03-05 0.550 0 +0
2024-03-06 2024-03-04 0.540 0 +0
2024-03-05 2024-03-01 0.550 0 +0
2024-03-04 2024-02-29 0.560 0 +0
2024-03-01 2024-02-28 0.570 0 +0
2024-02-29 2024-02-27 0.580 0 +0
2024-02-28 2024-02-26 0.560 0 +0
2024-02-27 2024-02-23 0.570 0 +0
2024-02-26 2024-02-22 0.560 0 +0
2024-02-23 2024-02-21 0.520 0 +0
2024-02-22 2024-02-20 0.520 0 +0
2024-02-21 2024-02-19 0.520 0 +0
2024-02-20 2024-02-16 0.520 0 +0
2024-02-19 2024-02-15 0.520 0 +0
2024-02-16 2024-02-14 0.520 0 +0
2024-02-15 2024-02-09 0.520 0 +0
2024-02-14 2024-02-07 0.530 0 +0
2024-02-08 2024-02-06 0.550 0 +0
2024-02-07 2024-02-05 0.560 0 +0
2024-02-06 2024-02-02 0.560 0 +0
2024-02-05 2024-02-01 0.560 0 +0
2024-02-02 2024-01-31 0.540 0 +0
2024-02-01 2024-01-30 0.580 0 +0
2024-01-31 2024-01-29 0.590 0 +0
2024-01-30 2024-01-26 0.590 0 +0
2024-01-29 2024-01-25 0.590 0 +0
2024-01-26 2024-01-24 0.570 0 +0
2024-01-25 2024-01-23 0.570 0 +0
2024-01-24 2024-01-22 0.570 0 +0
2024-01-23 2024-01-19 0.600 0 +0
2024-01-22 2024-01-18 0.600 0 +0
2024-01-19 2024-01-17 0.580 0 +0
2024-01-18 2024-01-16 0.600 0 +0
2024-01-17 2024-01-15 0.600 0 +0
2024-01-16 2024-01-12 0.600 0 +0
2024-01-15 2024-01-11 0.600 0 +0
2024-01-12 2024-01-10 0.600 0 +0
2024-01-11 2024-01-09 0.600 0 +0
2024-01-10 2024-01-08 0.620 0 +0
2024-01-09 2024-01-05 0.610 0 +0
2024-01-08 2024-01-04 0.610 0 +0
2024-01-05 2024-01-03 0.610 0 +0
2024-01-04 2024-01-02 0.610 0 +0
2024-01-03 2023-12-29 0.610 0 +0
2024-01-02 2023-12-28 0.600 0 +0
2023-12-29 2023-12-27 0.600 0 +0
2023-12-28 2023-12-22 0.600 0 +0
2023-12-27 2023-12-21 0.600 0 +0
2023-12-22 2023-12-20 0.590 0 +0
2023-12-21 2023-12-19 0.590 0 +0
2023-12-20 2023-12-18 0.600 0 +0
2023-12-19 2023-12-15 0.580 0 +0
2023-12-18 2023-12-14 0.610 0 +0
2023-12-15 2023-12-13 0.600 0 +0
2023-12-14 2023-12-12 0.600 0 +0
2023-12-13 2023-12-11 0.610 0 +0
2023-12-12 2023-12-08 0.600 0 +0
2023-12-11 2023-12-07 0.610 0 +0
2023-12-08 2023-12-06 0.620 0 +0
2023-12-07 2023-12-05 0.610 0 +0
2023-12-06 2023-12-04 0.610 0 +0
2023-12-05 2023-12-01 0.620 0 +0
2023-12-04 2023-11-30 0.620 0 +0
2023-12-01 2023-11-29 0.610 0 +0
2023-11-30 2023-11-28 0.630 0 +0
2023-11-29 2023-11-27 0.620 0 +0
2023-11-28 2023-11-24 0.620 0 +0
2023-11-27 2023-11-23 0.610 0 +0
2023-11-24 2023-11-22 0.610 0 +0
2023-11-23 2023-11-21 0.620 0 +0
2023-11-22 2023-11-20 0.600 0 +0
2023-11-21 2023-11-17 0.570 0 +0
2023-11-20 2023-11-16 0.580 0 +0
2023-11-17 2023-11-15 0.590 0 +0
2023-11-16 2023-11-14 0.540 0 +0
2023-11-15 2023-11-13 0.590 0 +0
2023-11-14 2023-11-10 0.590 0 +0
2023-11-13 2023-11-09 0.580 0 +0
2023-11-10 2023-11-08 0.580 0 +0
2023-11-09 2023-11-07 0.590 0 +0
2023-11-08 2023-11-06 0.600 0 +0
2023-11-07 2023-11-03 0.650 0 +0
2023-11-06 2023-11-02 0.630 0 +0
2023-11-03 2023-11-01 0.640 0 +0
2023-11-02 2023-10-31 0.660 0 +0
2023-11-01 2023-10-30 0.700 0 +0
2023-10-31 2023-10-27 0.700 0 +0
2023-10-30 2023-10-26 0.700 0 +0
2023-10-27 2023-10-25 0.710 0 +0
2023-10-26 2023-10-24 0.700 0 +0
2023-10-25 2023-10-20 0.710 0 +0
2023-10-24 2023-10-19 0.710 0 +0
2023-10-20 2023-10-18 0.720 0 +0
2023-10-19 2023-10-17 0.720 0 +0
2023-10-18 2023-10-16 0.720 0 +0
2023-10-17 2023-10-13 0.720 0 +0
2023-10-16 2023-10-12 0.730 0 +0
2023-10-13 2023-10-11 0.730 0 +0
2023-10-12 2023-10-10 0.720 0 +0
2023-10-11 2023-10-09 0.730 0 +0
2023-10-10 2023-10-06 0.740 0 +0
2023-10-09 2023-10-05 0.750 0 +0
2023-10-06 2023-10-04 0.730 0 +0
2023-10-05 2023-10-03 0.740 0 +0
2023-10-04 2023-09-29 0.740 0 +0
2023-10-03 2023-09-28 0.740 0 +0
2023-09-29 2023-09-27 0.750 0 +0
2023-09-28 2023-09-26 0.750 0 +0
2023-09-27 2023-09-25 0.760 0 +0
2023-09-26 2023-09-22 0.760 0 +0
2023-09-25 2023-09-21 0.750 0 +0
2023-09-22 2023-09-20 0.760 0 +0
2023-09-21 2023-09-19 0.760 0 +0
2023-09-20 2023-09-18 0.770 0 +0
2023-09-19 2023-09-15 0.760 0 +0
2023-09-18 2023-09-14 0.750 0 +0
2023-09-15 2023-09-13 0.730 0 +0
2023-09-14 2023-09-12 0.740 0 +0
2023-09-13 2023-09-11 0.760 0 +0
2023-09-12 2023-09-07 0.780 0 +0
2023-09-11 2023-09-06 0.790 0 +0
2023-09-07 2023-09-05 0.810 0 +0
2023-09-06 2023-09-04 0.840 0 +0
2023-09-05 2023-08-31 0.800 0 +0
2023-09-04 2023-08-30 0.790 0 +0
2023-08-31 2023-08-29 0.770 0 +0
2023-08-30 2023-08-28 0.790 0 +0
2023-08-29 2023-08-25 0.830 0 +0
2023-08-28 2023-08-24 0.820 0 +0
2023-08-25 2023-08-23 0.820 0 +0
2023-08-24 2023-08-22 0.830 0 +0
2023-08-23 2023-08-21 0.800 0 +0
2023-08-22 2023-08-18 0.910 0 +0
2023-08-21 2023-08-17 0.930 0 +0
2023-08-18 2023-08-16 0.940 0 +0
2023-08-17 2023-08-15 0.940 0 +0
2023-08-16 2023-08-14 0.960 0 +0
2023-08-15 2023-08-11 0.980 0 +0
2023-08-14 2023-08-10 1.000 0 +0
2023-08-11 2023-08-09 1.000 0 +0
2023-08-10 2023-08-08 1.000 0 +0
2023-08-09 2023-08-07 1.010 0 +0
2023-08-08 2023-08-04 1.030 0 +0
2023-08-07 2023-08-03 1.020 0 +0
2023-08-04 2023-08-02 1.020 0 +0
2023-08-03 2023-08-01 1.050 0 +0
2023-08-02 2023-07-31 1.040 0 +0
2023-08-01 2023-07-28 1.050 0 +0
2023-07-31 2023-07-27 1.060 0 +0
2023-07-28 2023-07-26 1.060 0 +0
2023-07-27 2023-07-25 1.060 0 +0
2023-07-26 2023-07-24 1.060 0 +0
2023-07-25 2023-07-21 1.070 0 +0
2023-07-24 2023-07-20 1.060 0 +0
2023-07-21 2023-07-19 1.060 0 +0
2023-07-20 2023-07-18 1.050 0 +0
2023-07-19 2023-07-14 1.070 0 +0
2023-07-18 2023-07-13 1.080 0 +0
2023-07-14 2023-07-12 1.070 0 +0
2023-07-13 2023-07-11 1.070 0 +0
2023-07-12 2023-07-10 1.060 0 +0
2023-07-11 2023-07-07 1.100 0 +0
2023-07-10 2023-07-06 1.080 0 +0
2023-07-07 2023-07-05 1.120 0 +0
2023-07-06 2023-07-04 1.110 0 +0
2023-07-05 2023-07-03 1.080 0 +0
2023-07-04 2023-06-30 1.080 0 +0
2023-07-03 2023-06-29 1.050 0 +0
2023-06-30 2023-06-28 1.040 0 +0
2023-06-29 2023-06-27 1.050 0 -30,000
2023-06-16 2023-06-14 1.040 30,000 -445,000 0.00% 31,200
2023-06-15 2023-06-13 1.050 475,000 -5,000 0.01% 498,750
2023-06-14 2023-06-12 1.050 480,000 +5,000 0.01% 504,000
2023-06-06 2023-06-02 1.070 475,000 -58,000 0.01% 508,250
2023-06-05 2023-06-01 1.050 533,000 -6,200,000 0.02% 559,650
2023-06-01 2023-05-30 1.060 6,733,000 +10,000 0.21% 7,136,980
2023-05-11 2023-05-09 1.190 6,723,000 +57,462 0.21% 8,001,529
2023-04-06 2023-04-03 1.180 6,665,538 -228,035 0.21% 7,865,909
2023-04-03 2023-03-30 1.190 6,893,573 -39,658 0.21% 8,204,540
2023-03-30 2023-03-28 1.180 6,933,231 +9,915 0.21% 8,181,810
2023-03-27 2023-03-23 1.311 6,923,316 -9,915 0.21% 9,077,900
2023-03-13 2023-03-09 1.261 6,933,231 +9,915 0.21% 8,741,250
2023-02-28 2023-02-24 1.301 6,923,316 -9,915 0.21% 9,008,070
2023-02-21 2023-02-17 1.271 6,933,231 -9,914 0.21% 8,811,180
2023-02-15 2023-02-13 1.301 6,943,145 +6,940 0.21% 9,033,870
2023-02-14 2023-02-10 1.331 6,936,205 +12,889 0.21% 9,234,720
2022-11-16 2022-11-14 0.968 6,923,316 -2,975 0.21% 6,703,680
2022-11-15 2022-11-11 0.948 6,926,291 +9,915 0.21% 6,566,840
2022-11-14 2022-11-10 0.898 6,916,376 +19,829 0.21% 6,208,640
2022-11-11 2022-11-09 0.888 6,896,547 +991 0.21% 6,121,280
2022-11-10 2022-11-08 0.908 6,895,556 +16,855 0.21% 6,259,500
2022-09-28 2022-09-26 1.150 6,878,701 -6,940 0.21% 7,909,320
2022-09-27 2022-09-23 1.241 6,885,641 -2,974 0.21% 8,542,350
2022-09-26 2022-09-22 1.190 6,888,615 +9,914 0.21% 8,198,640
2022-09-08 2022-09-06 1.314 6,878,701 +276,231 0.21% 9,035,337
2022-08-08 2022-08-04 1.303 6,602,470 -11,419 0.21% 8,603,121
2022-08-05 2022-08-03 1.293 6,613,889 +11,419 0.21% 8,548,500
2022-06-30 2022-06-28 1.366 6,602,470 -9,516 0.21% 9,019,401
2022-06-29 2022-06-27 1.366 6,611,986 +9,516 0.21% 9,032,400
2022-06-02 2022-05-31 1.450 6,602,470 -9,516 0.21% 9,574,441
2022-05-16 2022-05-12 1.450 6,611,986 +9,516 0.21% 9,588,240
2022-05-11 2022-05-06 1.547 6,602,470 +189,302 0.21% 10,214,195
2022-04-07 2022-04-04 1.590 6,413,168 -9,244 0.21% 10,198,860
2022-04-06 2022-04-01 1.558 6,422,412 +9,244 0.21% 10,005,121
2022-01-20 2022-01-18 1.579 6,413,168 -20,336 0.21% 10,129,480
2022-01-04 2021-12-31 1.547 6,433,504 +1,849 0.21% 9,952,800
2021-12-17 2021-12-15 1.504 6,431,655 +9,243 0.21% 9,671,620
2021-12-10 2021-12-08 1.536 6,422,412 +9,244 0.21% 9,866,161
2021-10-11 2021-10-07 1.558 6,413,168 -4,622 0.21% 9,990,720
2021-09-24 2021-09-21 1.460 6,417,790 +4,622 0.21% 9,373,050
2021-09-09 2021-09-07 1.727 6,413,168 +186,189 0.21% 11,075,445
2021-08-13 2021-08-11 1.794 6,226,979 +8,975 0.21% 11,170,180
2021-08-09 2021-08-05 1.805 6,218,004 +8,975 0.21% 11,223,360
2021-08-04 2021-08-02 1.805 6,209,029 +8,975 0.21% 11,207,160
2021-08-03 2021-07-30 1.816 6,200,054 -8,975 0.21% 11,260,041
2021-08-02 2021-07-29 1.838 6,209,029 +8,975 0.21% 11,414,700
2021-07-30 2021-07-28 1.816 6,200,054 +26,926 0.21% 11,260,041
2021-06-30 2021-06-28 1.850 6,173,128 +35,901 0.21% 11,417,480
2021-06-28 2021-06-24 1.861 6,137,227 +53,851 0.21% 11,419,459
2021-06-22 2021-06-18 1.861 6,083,376 +8,975 0.21% 11,319,259
2021-06-18 2021-06-16 1.861 6,074,401 +8,975 0.21% 11,302,560
2021-06-17 2021-06-15 1.850 6,065,426 +71,801 0.21% 11,218,280
2021-06-15 2021-06-10 1.883 5,993,625 -26,925 0.21% 11,285,821
2021-06-09 2021-06-07 1.838 6,020,550 +8,975 0.21% 11,068,200
2021-06-03 2021-06-01 1.850 6,011,575 +17,950 0.21% 11,118,680
2021-05-11 2021-05-07 2.014 5,993,625 +255,908 0.21% 12,068,213
2021-05-07 2021-05-05 2.025 5,737,717 -17,184 0.21% 11,619,720
2021-05-06 2021-05-04 2.025 5,754,901 -71,313 0.21% 11,654,520
2021-05-04 2021-04-30 2.002 5,826,214 +2,577 0.21% 11,663,319
2021-03-17 2021-03-15 1.757 5,823,637 -25,776 0.21% 10,234,781
2021-03-16 2021-03-12 1.699 5,849,413 -34,367 0.21% 9,939,681
2021-03-12 2021-03-10 1.723 5,883,780 +8,591 0.21% 10,135,039
2021-02-03 2021-02-01 1.501 5,875,189 +8,592 0.21% 8,821,021
2021-02-02 2021-01-29 1.490 5,866,597 +25,776 0.21% 8,739,841
2021-01-28 2021-01-26 1.513 5,840,821 +17,184 0.21% 8,837,401
2021-01-26 2021-01-22 1.525 5,823,637 +34,368 0.21% 8,879,180
2021-01-25 2021-01-21 1.525 5,789,269 +8,592 0.21% 8,826,780
2021-01-14 2021-01-12 1.536 5,780,677 +8,592 0.21% 8,880,960
2021-01-12 2021-01-08 1.560 5,772,085 +8,592 0.21% 9,002,120
2021-01-11 2021-01-07 1.560 5,763,493 +13,747 0.21% 8,988,720
2021-01-08 2021-01-06 1.571 5,749,746 +20,621 0.21% 9,034,200
2021-01-07 2021-01-05 1.571 5,729,125 +17,184 0.20% 9,001,800
2021-01-04 2020-12-29 1.595 5,711,941 +25,776 0.20% 9,107,760
2020-12-21 2020-12-17 1.583 5,686,165 +8,592 0.20% 9,000,480
2020-12-15 2020-12-11 1.606 5,677,573 +4,296 0.20% 9,119,040
2020-12-11 2020-12-09 1.571 5,673,277 +4,296 0.20% 8,914,050
2020-12-10 2020-12-08 1.571 5,668,981 +8,592 0.20% 8,907,300
2020-12-02 2020-11-30 1.501 5,660,389 +17,184 0.20% 8,498,520
2020-11-20 2020-11-18 1.525 5,643,205 +4,296 0.20% 8,604,079
2020-11-11 2020-11-09 1.443 5,638,909 -4,296 0.20% 8,138,119
2020-10-28 2020-10-23 1.338 5,643,205 +8,592 0.20% 7,553,200
2020-10-09 2020-10-07 1.350 5,634,613 +4,296 0.20% 7,607,279
2020-09-07 2020-09-03 1.528 5,630,317 +270,255 0.20% 8,604,254
2020-08-19 2020-08-17 1.467 5,360,062 -16,359 0.20% 7,863,600
2020-08-06 2020-08-04 1.369 5,376,421 +32,718 0.20% 7,361,760
2020-07-30 2020-07-28 1.369 5,343,703 +5,726 0.20% 7,316,960
2020-07-27 2020-07-23 1.443 5,337,977 +2,453 0.20% 7,700,679
2020-07-22 2020-07-20 1.467 5,335,524 +3,272 0.20% 7,827,601
2020-07-21 2020-07-17 1.479 5,332,252 +3,272 0.20% 7,887,990
2020-07-13 2020-07-09 1.516 5,328,980 +1,636 0.20% 8,078,600
2020-07-09 2020-07-07 1.528 5,327,344 +3,272 0.20% 8,141,250
2020-06-30 2020-06-26 1.492 5,324,072 +1,636 0.20% 7,940,980
2020-06-17 2020-06-15 1.455 5,322,436 +1,636 0.20% 7,743,330
2020-06-15 2020-06-11 1.492 5,320,800 +1,636 0.20% 7,936,100
2020-05-27 2020-05-25 1.369 5,319,164 +4,907 0.20% 7,283,359
2020-05-26 2020-05-22 1.369 5,314,257 +52,349 0.20% 7,276,640
2020-05-20 2020-05-18 1.492 5,261,908 +3,272 0.20% 7,848,261
2020-05-19 2020-05-15 1.553 5,258,636 +818 0.20% 8,164,830
2020-05-15 2020-05-13 1.614 5,257,818 +4,090 0.20% 8,484,960
2020-05-11 2020-05-07 1.793 5,253,728 +206,834 0.20% 9,420,246
2020-05-08 2020-05-06 1.793 5,046,894 -7,863 0.20% 9,049,381
2020-05-05 2020-04-29 1.780 5,054,757 +7,863 0.20% 8,999,200
2020-03-31 2020-03-27 1.780 5,046,894 -7,863 0.20% 8,985,201
2020-03-27 2020-03-25 1.628 5,054,757 -7,864 0.20% 8,227,840
2020-03-26 2020-03-24 1.462 5,062,621 +15,727 0.20% 7,403,700
2020-03-17 2020-03-13 1.806 5,046,894 +3,932 0.20% 9,113,561
2020-03-16 2020-03-12 1.933 5,042,962 +3,932 0.20% 9,747,761
2020-03-11 2020-03-09 2.035 5,039,030 +6,291 0.20% 10,252,800
2020-03-05 2020-03-03 2.162 5,032,739 +15,727 0.20% 10,880,000
2020-02-28 2020-02-26 2.213 5,017,012 +3,146 0.20% 11,101,201
2020-02-26 2020-02-24 2.276 5,013,866 +3,145 0.20% 11,413,040
2020-02-14 2020-02-12 2.302 5,010,721 +1,573 0.20% 11,533,321
2020-02-13 2020-02-11 2.327 5,009,148 +3,932 0.20% 11,657,100
2020-02-12 2020-02-10 2.302 5,005,216 +7,863 0.20% 11,520,650
2020-02-03 2020-01-30 2.327 4,997,353 +3,146 0.20% 11,629,651
2020-01-31 2020-01-29 2.365 4,994,207 +786 0.19% 11,812,860
2019-12-30 2019-12-24 2.594 4,993,421 -7,863 0.19% 12,954,001
2019-12-12 2019-12-10 2.416 5,001,284 -25,164 0.20% 12,083,999
2019-11-27 2019-11-25 2.378 5,026,448 +1,573 0.20% 11,953,040
2019-11-21 2019-11-19 2.416 5,024,875 +18,872 0.20% 12,140,999
2019-11-20 2019-11-18 2.403 5,006,003 +3,146 0.20% 12,031,741
2019-11-19 2019-11-15 2.378 5,002,857 +1,573 0.20% 11,896,940
2019-11-13 2019-11-11 2.442 5,001,284 -78,637 0.20% 12,211,199
2019-10-17 2019-10-15 2.302 5,079,921 -23,591 0.20% 11,692,600
2019-10-16 2019-10-14 2.302 5,103,512 -26,736 0.20% 11,746,900
2019-10-10 2019-10-08 2.187 5,130,248 +11,009 0.20% 11,221,279
2019-10-09 2019-10-04 2.264 5,119,239 +45,609 0.20% 11,587,800
2019-10-08 2019-10-03 2.302 5,073,630 +1,573 0.20% 11,678,120
2019-10-03 2019-09-30 2.276 5,072,057 +1,573 0.20% 11,545,499
2019-10-02 2019-09-27 2.289 5,070,484 +1,572 0.20% 11,606,399
2019-09-30 2019-09-26 2.314 5,068,912 +3,146 0.20% 11,731,721
2019-09-17 2019-09-13 2.365 5,065,766 +1,572 0.20% 11,982,119
2019-09-06 2019-09-04 2.544 5,064,194 +156,602 0.20% 12,885,565
2019-09-03 2019-08-30 2.426 4,907,592 +15,170 0.20% 11,904,800
2019-08-30 2019-08-28 2.465 4,892,422 +10,619 0.20% 12,061,500
2019-08-29 2019-08-27 2.584 4,881,803 +7,585 0.20% 12,614,561
2019-08-27 2019-08-23 2.703 4,874,218 +759 0.20% 13,173,301
2019-08-26 2019-08-22 2.716 4,873,459 +17,446 0.20% 13,235,500
2019-08-22 2019-08-20 2.782 4,856,013 +1,517 0.20% 13,508,220
2019-08-20 2019-08-16 2.795 4,854,496 +12,136 0.20% 13,568,000
2019-08-19 2019-08-15 2.755 4,842,360 +3,034 0.20% 13,342,560
2019-08-16 2019-08-14 2.716 4,839,326 +15,170 0.20% 13,142,801
2019-08-15 2019-08-13 2.769 4,824,156 +7,586 0.20% 13,356,001
2019-08-14 2019-08-12 2.795 4,816,570 +7,585 0.19% 13,461,999
2019-08-13 2019-08-09 2.874 4,808,985 +20,480 0.19% 13,821,199
2019-08-12 2019-08-08 2.874 4,788,505 +51,579 0.19% 13,762,339
2019-08-09 2019-08-07 2.848 4,736,926 +3,792 0.19% 13,489,199
2019-08-07 2019-08-05 2.874 4,733,134 +24,273 0.19% 13,603,201
2019-08-05 2019-08-01 2.966 4,708,861 +7,585 0.19% 13,967,999
2019-08-02 2019-07-31 2.980 4,701,276 +7,585 0.19% 14,007,480
2019-07-31 2019-07-29 3.006 4,693,691 +37,926 0.19% 14,108,640
2019-07-30 2019-07-26 3.085 4,655,765 +7,585 0.19% 14,362,919
2019-07-29 2019-07-25 3.111 4,648,180 +37,926 0.19% 14,462,080
2019-07-26 2019-07-24 3.164 4,610,254 +6,068 0.19% 14,587,199
2019-07-25 2019-07-23 3.164 4,604,186 +1,517 0.19% 14,567,999
2019-07-23 2019-07-19 3.204 4,602,669 +6,068 0.19% 14,745,240
2019-07-22 2019-07-18 3.190 4,596,601 +1,517 0.19% 14,665,200
2019-07-16 2019-07-12 3.230 4,595,084 +75,852 0.19% 14,842,100
2019-07-12 2019-07-10 3.230 4,519,232 +3,034 0.18% 14,597,098
2019-07-11 2019-07-09 3.204 4,516,198 +65,232 0.18% 14,468,219
2019-07-10 2019-07-08 3.256 4,450,966 +7,585 0.18% 14,493,960
2019-07-09 2019-07-05 3.256 4,443,381 +53,096 0.18% 14,469,260
2019-07-02 2019-06-27 3.190 4,390,285 +1,517 0.18% 14,006,960
2019-06-28 2019-06-26 3.217 4,388,768 +6,068 0.18% 14,117,840
2019-06-20 2019-06-18 3.177 4,382,700 +15,171 0.18% 13,924,981
2019-06-19 2019-06-17 3.177 4,367,529 +22,755 0.18% 13,876,778
2019-06-14 2019-06-12 3.177 4,344,774 +15,170 0.18% 13,804,480
2019-05-10 2019-05-08 3.401 4,329,604 +133,760 0.18% 14,724,917
2019-05-09 2019-05-07 3.428 4,195,844 +7,351 0.18% 14,384,161
2019-05-08 2019-05-06 3.387 4,188,493 +14,702 0.17% 14,188,021
2019-05-03 2019-04-30 3.360 4,173,791 -8,086 0.17% 14,024,659
2019-04-30 2019-04-26 3.401 4,181,877 -80,124 0.17% 14,222,500
2019-04-01 2019-03-28 3.224 4,262,001 +66,157 0.18% 13,741,260
2019-03-29 2019-03-27 3.238 4,195,844 +713,029 0.18% 13,585,041
2019-03-20 2019-03-18 3.279 3,482,815 +22,053 0.15% 11,418,581
2019-03-11 2019-03-07 3.279 3,460,762 +22,052 0.14% 11,346,279
2019-02-22 2019-02-20 3.238 3,438,710 +7,351 0.14% 11,133,640
2019-02-21 2019-02-19 3.238 3,431,359 +7,351 0.14% 11,109,840
2019-02-19 2019-02-15 3.238 3,424,008 +14,701 0.14% 11,086,039
2019-02-18 2019-02-14 3.238 3,409,307 +242,577 0.14% 11,038,441
2019-02-15 2019-02-13 3.238 3,166,730 +29,403 0.13% 10,253,040
2019-01-31 2019-01-29 3.211 3,137,327 +22,053 0.13% 10,072,481
2019-01-25 2019-01-23 3.156 3,115,274 -14,702 0.13% 9,832,159
2018-12-04 2018-11-30 2.952 3,129,976 +22,053 0.13% 9,239,860
2018-12-03 2018-11-29 2.938 3,107,923 +14,701 0.13% 9,132,479
2018-11-30 2018-11-28 2.966 3,093,222 +7,351 0.13% 9,173,441
2018-11-22 2018-11-20 2.938 3,085,871 +22,052 0.13% 9,067,680
2018-11-21 2018-11-19 2.952 3,063,819 +110,263 0.13% 9,044,561
2018-11-20 2018-11-16 2.966 2,953,556 +14,701 0.12% 8,759,239
2018-11-19 2018-11-15 2.966 2,938,855 +36,019 0.12% 8,715,641
2018-11-16 2018-11-14 2.966 2,902,836 +735 0.12% 8,608,821
2018-10-02 2018-09-27 3.020 2,902,101 +88,210 0.12% 8,764,561
2018-09-28 2018-09-26 3.034 2,813,891 +58,807 0.12% 8,536,440
2018-09-26 2018-09-21 3.061 2,755,084 +36,754 0.12% 8,432,999
2018-09-24 2018-09-20 3.074 2,718,330 +36,754 0.11% 8,357,479
2018-09-17 2018-09-13 3.074 2,681,576 +29,403 0.11% 8,244,479
2018-09-07 2018-09-05 3.315 2,652,173 +83,515 0.11% 8,791,726
2018-09-04 2018-08-31 3.287 2,568,658 +7,120 0.11% 8,442,721
2018-08-10 2018-08-08 3.273 2,561,538 +35,596 0.11% 8,383,338
2018-07-30 2018-07-26 3.245 2,525,942 +17,799 0.11% 8,195,881
2018-07-24 2018-07-20 3.217 2,508,143 +10,679 0.11% 8,067,669
2018-07-17 2018-07-13 3.231 2,497,464 +28,477 0.11% 8,068,399
2018-07-05 2018-07-03 3.203 2,468,987 +1,424 0.11% 7,907,040
2018-06-28 2018-06-26 3.245 2,467,563 +37,732 0.11% 8,006,459
2018-06-22 2018-06-20 3.287 2,429,831 +71,194 0.10% 7,986,421
2018-05-29 2018-05-25 3.315 2,358,637 +5,695 0.10% 7,818,679
2018-05-10 2018-05-08 3.516 2,352,942 +68,467 0.10% 8,271,848
2018-03-29 2018-03-27 3.472 2,284,475 -69,122 0.10% 7,932,000
2018-03-02 2018-02-28 3.487 2,353,597 -69,122 0.10% 8,206,051
2018-03-01 2018-02-27 3.501 2,422,719 +13,825 0.11% 8,482,101
2018-02-23 2018-02-21 3.516 2,408,894 -17,281 0.11% 8,468,549
2018-02-22 2018-02-20 3.487 2,426,175 -17,280 0.11% 8,459,101
2018-02-14 2018-02-12 3.400 2,443,455 +200,453 0.11% 8,307,249
2018-02-13 2018-02-09 3.400 2,243,002 +34,561 0.10% 7,625,750
2018-02-12 2018-02-08 3.472 2,208,441 +60,136 0.10% 7,668,000
2018-02-08 2018-02-06 3.458 2,148,305 +69,122 0.10% 7,428,120
2018-02-01 2018-01-30 3.559 2,079,183 +69,121 0.09% 7,399,679
2018-01-30 2018-01-26 3.573 2,010,062 -3,456 0.09% 7,182,762
2018-01-19 2018-01-17 3.530 2,013,518 +89,859 0.09% 7,107,721
2018-01-18 2018-01-16 3.544 1,923,659 +95,388 0.09% 6,818,349
2018-01-15 2018-01-11 3.530 1,828,271 +8,294 0.08% 6,453,799
2018-01-11 2018-01-09 3.516 1,819,977 +24,884 0.08% 6,398,191
2018-01-10 2018-01-08 3.516 1,795,093 +106,448 0.08% 6,310,711
2018-01-09 2018-01-05 3.516 1,688,645 +89,167 0.07% 5,936,489
2018-01-08 2018-01-04 3.516 1,599,478 +21,428 0.07% 5,623,019
2018-01-05 2018-01-03 3.501 1,578,050 +114,051 0.07% 5,524,859
2018-01-03 2017-12-29 3.472 1,463,999 +44,237 0.07% 5,083,198
2018-01-02 2017-12-28 3.472 1,419,762 +87,094 0.06% 4,929,602
2017-12-27 2017-12-21 3.472 1,332,668 +2,765 0.06% 4,627,200
2017-12-22 2017-12-20 3.458 1,329,903 +4,147 0.06% 4,598,359
2017-12-21 2017-12-19 3.458 1,325,756 +103,683 0.06% 4,584,020
2017-12-20 2017-12-18 3.472 1,222,073 +2,765 0.05% 4,243,199
2017-12-19 2017-12-15 3.443 1,219,308 +100,917 0.05% 4,198,319
2017-12-18 2017-12-14 3.443 1,118,391 +50,459 0.05% 3,850,842
2017-12-15 2017-12-13 3.443 1,067,932 +6,913 0.05% 3,677,101
2017-12-14 2017-12-12 3.429 1,061,019 +80,872 0.05% 3,637,949
2017-12-13 2017-12-11 3.414 980,147 +69,122 0.04% 3,346,480
2017-12-12 2017-12-08 3.443 911,025 +207,365 0.04% 3,136,839
2017-12-11 2017-12-07 3.443 703,660 +69,122 0.03% 2,422,841
2017-12-08 2017-12-06 3.443 634,538 +207,365 0.03% 2,184,840
2017-12-07 2017-12-05 3.443 427,173 +69,122 0.02% 1,470,841
2017-11-03 2017-11-01 3.429 358,051 +103,683 0.02% 1,227,660
2017-11-02 2017-10-31 3.443 254,368 +241,926 0.01% 875,839
2017-09-07 2017-09-05 3.640 12,442 +377 0.00% 45,294
2017-09-01 2017-08-30 3.611 12,065 +10,724 0.00% 43,561
2017-05-12 2017-05-10 3.555 1,341 +47 0.00% 4,768
2016-09-08 2016-09-06 3.472 1,294 +1,294 0.00% 4,492
2016-08-25 2016-08-23 3.376 0 -6,251
2016-05-11 2016-05-09 3.333 6,251 +250 0.00% 20,834
2016-03-01 2016-02-26 3.066 6,001 +1,800 0.00% 18,401
2015-09-10 2015-09-08 3.424 4,201 +153 0.00% 14,383
2015-08-28 2015-08-26 3.406 4,048 +4,048 0.00% 13,789
2015-01-26 2015-01-22 3.846 0 -4,451
2014-09-11 2014-09-08 4.182 4,451 +147 0.00% 18,615
2014-08-14 2014-08-12 3.959 4,304 -1,076 0.00% 17,040
2014-05-14 2014-05-12 4.157 5,380 +1,614 0.00% 22,364
2014-05-13 2014-05-09 4.137 3,766 +145 0.00% 15,582
2013-09-10 2013-09-06 4.522 3,621 +1,035 0.00% 16,375
2013-09-09 2013-09-05 4.582 2,586 +76 0.00% 11,849
2013-05-09 2013-05-07 5.397 2,510 +74 0.00% 13,548
2012-11-13 2012-11-09 4.371 2,436 -1,949 0.00% 10,649
2012-09-10 2012-09-06 4.319 4,385 +134 0.00% 18,941
2012-05-08 2012-05-04 4.373 4,251 +135 0.00% 18,590
2012-05-03 2012-04-30 4.329 4,116 +915 0.00% 17,820
2011-11-17 2011-11-15 3.914 3,201 +914 0.00% 12,529
2011-09-14 2011-09-09 4.329 2,287 +458 0.00% 9,901
2011-09-09 2011-09-07 4.544 1,829 +51 0.00% 8,312
2011-08-29 2011-08-25 4.522 1,778 +445 0.00% 8,040
2011-05-05 2011-05-03 6.185 1,333 +52 0.00% 8,244
2011-03-28 2011-03-24 5.787 1,281 +427 0.00% 7,413
2011-03-01 2011-02-25 5.482 854 +854 0.00% 4,682
2007-06-26 2007-06-22 8.915 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top