History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 16,402,800 | +0 | 0.50% | 6,807,162 |
| 2025-10-13 | 2025-10-09 | 0.420 | 16,402,800 | +0 | 0.50% | 6,889,176 |
| 2025-10-10 | 2025-10-08 | 0.415 | 16,402,800 | -428,000 | 0.50% | 6,807,162 |
| 2025-10-08 | 2025-10-03 | 0.400 | 16,830,800 | -300,000 | 0.52% | 6,732,320 |
| 2025-10-06 | 2025-10-02 | 0.400 | 17,130,800 | +18,000 | 0.53% | 6,852,320 |
| 2025-10-02 | 2025-09-29 | 0.400 | 17,112,800 | +170,000 | 0.53% | 6,845,120 |
| 2025-09-30 | 2025-09-26 | 0.395 | 16,942,800 | +226,000 | 0.52% | 6,692,406 |
| 2025-09-29 | 2025-09-25 | 0.400 | 16,716,800 | -74,000 | 0.51% | 6,686,720 |
| 2025-09-26 | 2025-09-24 | 0.400 | 16,790,800 | -81,000 | 0.52% | 6,716,320 |
| 2025-09-25 | 2025-09-23 | 0.400 | 16,871,800 | +334,000 | 0.52% | 6,748,720 |
| 2025-09-23 | 2025-09-19 | 0.420 | 16,537,800 | +160,000 | 0.51% | 6,945,876 |
| 2025-09-22 | 2025-09-18 | 0.420 | 16,377,800 | +70,000 | 0.50% | 6,878,676 |
| 2025-09-19 | 2025-09-17 | 0.450 | 16,307,800 | -631,000 | 0.50% | 7,338,510 |
| 2025-09-18 | 2025-09-16 | 0.450 | 16,938,800 | -239,000 | 0.52% | 7,622,460 |
| 2025-09-17 | 2025-09-15 | 0.435 | 17,177,800 | +44,000 | 0.53% | 7,472,343 |
| 2025-09-16 | 2025-09-12 | 0.430 | 17,133,800 | +424,000 | 0.53% | 7,367,534 |
| 2025-09-15 | 2025-09-11 | 0.420 | 16,709,800 | -26,000 | 0.51% | 7,018,116 |
| 2025-09-12 | 2025-09-10 | 0.450 | 16,735,800 | -786,000 | 0.51% | 7,531,110 |
| 2025-09-11 | 2025-09-09 | 0.405 | 17,521,800 | +152,000 | 0.54% | 7,096,329 |
| 2025-09-10 | 2025-09-08 | 0.400 | 17,369,800 | -151,000 | 0.53% | 6,947,920 |
| 2025-09-09 | 2025-09-05 | 0.400 | 17,520,800 | -272,000 | 0.54% | 7,008,320 |
| 2025-09-08 | 2025-09-04 | 0.405 | 17,792,800 | +80,000 | 0.55% | 7,206,084 |
| 2025-09-05 | 2025-09-03 | 0.415 | 17,712,800 | +673,000 | 0.54% | 7,350,812 |
| 2025-09-04 | 2025-09-02 | 0.410 | 17,039,800 | +287,000 | 0.52% | 6,986,318 |
| 2025-09-03 | 2025-09-01 | 0.405 | 16,752,800 | -60,000 | 0.51% | 6,784,884 |
| 2025-09-02 | 2025-08-29 | 0.405 | 16,812,800 | +1,000 | 0.52% | 6,809,184 |
| 2025-09-01 | 2025-08-28 | 0.405 | 16,811,800 | -621,000 | 0.52% | 6,808,779 |
| 2025-08-29 | 2025-08-27 | 0.400 | 17,432,800 | +159,000 | 0.54% | 6,973,120 |
| 2025-08-28 | 2025-08-26 | 0.410 | 17,273,800 | +245,000 | 0.53% | 7,082,258 |
| 2025-08-26 | 2025-08-22 | 0.430 | 17,028,800 | +503,000 | 0.52% | 7,322,384 |
| 2025-08-25 | 2025-08-21 | 0.435 | 16,525,800 | +199,000 | 0.51% | 7,188,723 |
| 2025-08-22 | 2025-08-20 | 0.440 | 16,326,800 | +213,000 | 0.50% | 7,183,792 |
| 2025-08-21 | 2025-08-19 | 0.445 | 16,113,800 | +322,000 | 0.49% | 7,170,641 |
| 2025-08-20 | 2025-08-18 | 0.455 | 15,791,800 | -389,000 | 0.48% | 7,185,269 |
| 2025-08-19 | 2025-08-15 | 0.450 | 16,180,800 | -200,000 | 0.50% | 7,281,360 |
| 2025-08-18 | 2025-08-14 | 0.460 | 16,380,800 | +540,000 | 0.50% | 7,535,168 |
| 2025-08-15 | 2025-08-13 | 0.460 | 15,840,800 | +709,000 | 0.49% | 7,286,768 |
| 2025-08-14 | 2025-08-12 | 0.455 | 15,131,800 | +80,000 | 0.46% | 6,884,969 |
| 2025-08-11 | 2025-08-07 | 0.460 | 15,051,800 | -50,000 | 0.46% | 6,923,828 |
| 2025-08-07 | 2025-08-05 | 0.460 | 15,101,800 | -120,000 | 0.46% | 6,946,828 |
| 2025-08-06 | 2025-08-04 | 0.460 | 15,221,800 | -10,000 | 0.47% | 7,002,028 |
| 2025-08-04 | 2025-07-31 | 0.450 | 15,231,800 | -17,000 | 0.47% | 6,854,310 |
| 2025-08-01 | 2025-07-30 | 0.460 | 15,248,800 | -93,000 | 0.47% | 7,014,448 |
| 2025-07-30 | 2025-07-28 | 0.460 | 15,341,800 | -1,000 | 0.47% | 7,057,228 |
| 2025-07-29 | 2025-07-25 | 0.460 | 15,342,800 | -61,000 | 0.47% | 7,057,688 |
| 2025-07-28 | 2025-07-24 | 0.460 | 15,403,800 | -282,000 | 0.47% | 7,085,748 |
| 2025-07-25 | 2025-07-23 | 0.460 | 15,685,800 | +26,000 | 0.48% | 7,215,468 |
| 2025-07-24 | 2025-07-22 | 0.460 | 15,659,800 | -100,000 | 0.48% | 7,203,508 |
| 2025-07-18 | 2025-07-16 | 0.460 | 15,759,800 | -42,000 | 0.48% | 7,249,508 |
| 2025-07-17 | 2025-07-15 | 0.465 | 15,801,800 | -79,000 | 0.49% | 7,347,837 |
| 2025-07-16 | 2025-07-14 | 0.465 | 15,880,800 | +105,000 | 0.49% | 7,384,572 |
| 2025-07-08 | 2025-07-04 | 0.455 | 15,775,800 | -315,000 | 0.48% | 7,177,989 |
| 2025-07-07 | 2025-07-03 | 0.450 | 16,090,800 | +356,000 | 0.49% | 7,240,860 |
| 2025-07-04 | 2025-07-02 | 0.435 | 15,734,800 | +230,000 | 0.48% | 6,844,638 |
| 2025-07-03 | 2025-06-30 | 0.435 | 15,504,800 | +30,000 | 0.48% | 6,744,588 |
| 2025-07-02 | 2025-06-27 | 0.430 | 15,474,800 | -66,000 | 0.48% | 6,654,164 |
| 2025-06-30 | 2025-06-26 | 0.440 | 15,540,800 | -121,000 | 0.48% | 6,837,952 |
| 2025-06-27 | 2025-06-25 | 0.435 | 15,661,800 | -40,000 | 0.48% | 6,812,883 |
| 2025-06-26 | 2025-06-24 | 0.425 | 15,701,800 | +97,000 | 0.48% | 6,673,265 |
| 2025-06-25 | 2025-06-23 | 0.430 | 15,604,800 | +150,000 | 0.48% | 6,710,064 |
| 2025-06-24 | 2025-06-20 | 0.425 | 15,454,800 | +5,000 | 0.47% | 6,568,290 |
| 2025-06-23 | 2025-06-19 | 0.430 | 15,449,800 | +100,000 | 0.47% | 6,643,414 |
| 2025-06-20 | 2025-06-18 | 0.435 | 15,349,800 | +11,000 | 0.47% | 6,677,163 |
| 2025-06-19 | 2025-06-17 | 0.445 | 15,338,800 | +3,000 | 0.47% | 6,825,766 |
| 2025-06-18 | 2025-06-16 | 0.440 | 15,335,800 | +254,000 | 0.47% | 6,747,752 |
| 2025-06-17 | 2025-06-13 | 0.430 | 15,081,800 | +180,000 | 0.46% | 6,485,174 |
| 2025-06-13 | 2025-06-11 | 0.420 | 14,901,800 | -2,000 | 0.46% | 6,258,756 |
| 2025-06-12 | 2025-06-10 | 0.415 | 14,903,800 | -198,000 | 0.46% | 6,185,077 |
| 2025-06-10 | 2025-06-06 | 0.415 | 15,101,800 | +1,000 | 0.46% | 6,267,247 |
| 2025-06-09 | 2025-06-05 | 0.410 | 15,100,800 | +211,000 | 0.46% | 6,191,328 |
| 2025-06-05 | 2025-06-03 | 0.405 | 14,889,800 | +59,000 | 0.46% | 6,030,369 |
| 2025-06-03 | 2025-05-30 | 0.420 | 14,830,800 | +10,000 | 0.46% | 6,228,936 |
| 2025-06-02 | 2025-05-29 | 0.425 | 14,820,800 | +122,000 | 0.45% | 6,298,840 |
| 2025-05-26 | 2025-05-22 | 0.445 | 14,698,800 | +234,000 | 0.45% | 6,540,966 |
| 2025-05-23 | 2025-05-21 | 0.470 | 14,464,800 | -53,000 | 0.44% | 6,798,456 |
| 2025-05-20 | 2025-05-16 | 0.475 | 14,517,800 | -150,000 | 0.45% | 6,895,955 |
| 2025-05-19 | 2025-05-15 | 0.455 | 14,667,800 | +50,000 | 0.45% | 6,673,849 |
| 2025-05-15 | 2025-05-13 | 0.435 | 14,617,800 | -1,000 | 0.45% | 6,358,743 |
| 2025-05-13 | 2025-05-09 | 0.425 | 14,618,800 | +50,000 | 0.45% | 6,212,990 |
| 2025-05-09 | 2025-05-07 | 0.405 | 14,568,800 | +350,000 | 0.45% | 5,900,364 |
| 2025-05-08 | 2025-05-06 | 0.405 | 14,218,800 | -60,000 | 0.44% | 5,758,614 |
| 2025-05-02 | 2025-04-29 | 0.400 | 14,278,800 | -197,000 | 0.44% | 5,711,520 |
| 2025-04-30 | 2025-04-28 | 0.385 | 14,475,800 | -11,000 | 0.44% | 5,573,183 |
| 2025-04-25 | 2025-04-23 | 0.370 | 14,486,800 | -63,000 | 0.44% | 5,360,116 |
| 2025-04-22 | 2025-04-16 | 0.365 | 14,549,800 | +50,000 | 0.45% | 5,310,677 |
| 2025-04-14 | 2025-04-10 | 0.370 | 14,499,800 | +29,000 | 0.45% | 5,364,926 |
| 2025-04-11 | 2025-04-09 | 0.365 | 14,470,800 | -100,000 | 0.44% | 5,281,842 |
| 2025-04-10 | 2025-04-08 | 0.365 | 14,570,800 | -103,000 | 0.45% | 5,318,342 |
| 2025-04-09 | 2025-04-07 | 0.365 | 14,673,800 | -100,000 | 0.45% | 5,355,937 |
| 2025-04-08 | 2025-04-03 | 0.405 | 14,773,800 | +10,000 | 0.45% | 5,983,389 |
| 2025-04-02 | 2025-03-31 | 0.410 | 14,763,800 | +76,000 | 0.45% | 6,053,158 |
| 2025-04-01 | 2025-03-28 | 0.405 | 14,687,800 | -150,000 | 0.45% | 5,948,559 |
| 2025-03-25 | 2025-03-21 | 0.410 | 14,837,800 | -101,000 | 0.46% | 6,083,498 |
| 2025-03-24 | 2025-03-20 | 0.400 | 14,938,800 | -103,000 | 0.46% | 5,975,520 |
| 2025-03-21 | 2025-03-19 | 0.405 | 15,041,800 | -565,000 | 0.46% | 6,091,929 |
| 2025-03-20 | 2025-03-18 | 0.410 | 15,606,800 | -9,000 | 0.48% | 6,398,788 |
| 2025-03-19 | 2025-03-17 | 0.415 | 15,615,800 | -122,000 | 0.48% | 6,480,557 |
| 2025-03-18 | 2025-03-14 | 0.410 | 15,737,800 | -59,000 | 0.48% | 6,452,498 |
| 2025-03-12 | 2025-03-10 | 0.405 | 15,796,800 | +10,000 | 0.48% | 6,397,704 |
| 2025-03-11 | 2025-03-07 | 0.405 | 15,786,800 | -10,000 | 0.48% | 6,393,654 |
| 2025-03-10 | 2025-03-06 | 0.410 | 15,796,800 | -50,000 | 0.48% | 6,476,688 |
| 2025-03-07 | 2025-03-05 | 0.380 | 15,846,800 | +50,000 | 0.49% | 6,021,784 |
| 2025-03-06 | 2025-03-04 | 0.415 | 15,796,800 | -5,000 | 0.48% | 6,555,672 |
| 2025-03-05 | 2025-03-03 | 0.425 | 15,801,800 | +205,000 | 0.49% | 6,715,765 |
| 2025-03-04 | 2025-02-28 | 0.425 | 15,596,800 | -113,000 | 0.48% | 6,628,640 |
| 2025-03-03 | 2025-02-27 | 0.430 | 15,709,800 | +65,000 | 0.48% | 6,755,214 |
| 2025-02-28 | 2025-02-26 | 0.430 | 15,644,800 | -47,000 | 0.48% | 6,727,264 |
| 2025-02-21 | 2025-02-19 | 0.420 | 15,691,800 | +133,000 | 0.48% | 6,590,556 |
| 2025-02-18 | 2025-02-14 | 0.420 | 15,558,800 | +225,000 | 0.48% | 6,534,696 |
| 2025-02-17 | 2025-02-13 | 0.420 | 15,333,800 | +564,000 | 0.47% | 6,440,196 |
| 2025-01-22 | 2025-01-20 | 0.470 | 14,769,800 | +1,000 | 0.45% | 6,941,806 |
| 2025-01-21 | 2025-01-17 | 0.470 | 14,768,800 | +99,000 | 0.45% | 6,941,336 |
| 2025-01-16 | 2025-01-14 | 0.450 | 14,669,800 | -1,000 | 0.45% | 6,601,410 |
| 2025-01-15 | 2025-01-13 | 0.450 | 14,670,800 | +136,000 | 0.45% | 6,601,860 |
| 2025-01-10 | 2025-01-08 | 0.450 | 14,534,800 | +2,000 | 0.45% | 6,540,660 |
| 2025-01-02 | 2024-12-27 | 0.460 | 14,532,800 | +20,000 | 0.45% | 6,685,088 |
| 2024-12-27 | 2024-12-20 | 0.470 | 14,512,800 | +84,000 | 0.45% | 6,821,016 |
| 2024-12-19 | 2024-12-17 | 0.485 | 14,428,800 | +60,000 | 0.44% | 6,997,968 |
| 2024-12-17 | 2024-12-13 | 0.480 | 14,368,800 | +10,000 | 0.44% | 6,897,024 |
| 2024-12-12 | 2024-12-10 | 0.495 | 14,358,800 | +2,000 | 0.44% | 7,107,606 |
| 2024-12-02 | 2024-11-28 | 0.500 | 14,356,800 | -3,000 | 0.44% | 7,178,400 |
| 2024-11-29 | 2024-11-27 | 0.500 | 14,359,800 | -6,000 | 0.44% | 7,179,900 |
| 2024-11-28 | 2024-11-26 | 0.500 | 14,365,800 | -51,000 | 0.44% | 7,182,900 |
| 2024-11-26 | 2024-11-22 | 0.510 | 14,416,800 | +77,000 | 0.44% | 7,352,568 |
| 2024-11-25 | 2024-11-21 | 0.510 | 14,339,800 | -2,000 | 0.44% | 7,313,298 |
| 2024-11-22 | 2024-11-20 | 0.510 | 14,341,800 | -14,000 | 0.44% | 7,314,318 |
| 2024-11-19 | 2024-11-15 | 0.520 | 14,355,800 | -2,000 | 0.44% | 7,465,016 |
| 2024-11-14 | 2024-11-12 | 0.530 | 14,357,800 | -45,000 | 0.44% | 7,609,634 |
| 2024-11-13 | 2024-11-11 | 0.540 | 14,402,800 | -1,000 | 0.44% | 7,777,512 |
| 2024-11-12 | 2024-11-08 | 0.540 | 14,403,800 | -1,000 | 0.44% | 7,778,052 |
| 2024-11-11 | 2024-11-07 | 0.540 | 14,404,800 | +100,000 | 0.44% | 7,778,592 |
| 2024-11-08 | 2024-11-06 | 0.530 | 14,304,800 | -97,000 | 0.44% | 7,581,544 |
| 2024-11-05 | 2024-11-01 | 0.540 | 14,401,800 | +3,000 | 0.44% | 7,776,972 |
| 2024-10-25 | 2024-10-23 | 0.560 | 14,398,800 | -100,000 | 0.44% | 8,063,328 |
| 2024-10-22 | 2024-10-18 | 0.530 | 14,498,800 | +188,000 | 0.45% | 7,684,364 |
| 2024-10-15 | 2024-10-10 | 0.540 | 14,310,800 | -4,000 | 0.44% | 7,727,832 |
| 2024-10-10 | 2024-10-08 | 0.540 | 14,314,800 | -35,000 | 0.44% | 7,729,992 |
| 2024-10-09 | 2024-10-07 | 0.570 | 14,349,800 | +174,000 | 0.44% | 8,179,386 |
| 2024-10-08 | 2024-10-04 | 0.550 | 14,175,800 | +58,000 | 0.44% | 7,796,690 |
| 2024-10-07 | 2024-10-03 | 0.550 | 14,117,800 | -10,000 | 0.43% | 7,764,790 |
| 2024-10-04 | 2024-10-02 | 0.550 | 14,127,800 | +149,000 | 0.43% | 7,770,290 |
| 2024-10-02 | 2024-09-27 | 0.540 | 13,978,800 | +300,000 | 0.43% | 7,548,552 |
| 2024-09-30 | 2024-09-26 | 0.550 | 13,678,800 | +19,000 | 0.42% | 7,523,340 |
| 2024-09-26 | 2024-09-24 | 0.540 | 13,659,800 | +100,000 | 0.42% | 7,376,292 |
| 2024-09-25 | 2024-09-23 | 0.530 | 13,559,800 | -20,000 | 0.42% | 7,186,694 |
| 2024-09-24 | 2024-09-20 | 0.530 | 13,579,800 | +97,000 | 0.42% | 7,197,294 |
| 2024-09-23 | 2024-09-19 | 0.540 | 13,482,800 | +20,000 | 0.41% | 7,280,712 |
| 2024-09-09 | 2024-09-04 | 0.490 | 13,462,800 | -200,000 | 0.41% | 6,596,772 |
| 2024-09-05 | 2024-09-03 | 0.490 | 13,662,800 | +121,000 | 0.42% | 6,694,772 |
| 2024-09-04 | 2024-09-02 | 0.485 | 13,541,800 | -25,000 | 0.42% | 6,567,773 |
| 2024-09-03 | 2024-08-30 | 0.460 | 13,566,800 | +59,000 | 0.42% | 6,240,728 |
| 2024-08-29 | 2024-08-27 | 0.460 | 13,507,800 | -100,000 | 0.41% | 6,213,588 |
| 2024-08-27 | 2024-08-23 | 0.460 | 13,607,800 | -250,000 | 0.42% | 6,259,588 |
| 2024-08-23 | 2024-08-21 | 0.455 | 13,857,800 | -11,000 | 0.43% | 6,305,299 |
| 2024-08-19 | 2024-08-15 | 0.470 | 13,868,800 | +60,000 | 0.43% | 6,518,336 |
| 2024-08-16 | 2024-08-14 | 0.475 | 13,808,800 | +130,000 | 0.42% | 6,559,180 |
| 2024-08-14 | 2024-08-12 | 0.485 | 13,678,800 | +58,000 | 0.42% | 6,634,218 |
| 2024-08-12 | 2024-08-08 | 0.475 | 13,620,800 | +9,000 | 0.42% | 6,469,880 |
| 2024-08-06 | 2024-08-02 | 0.460 | 13,611,800 | -275,000 | 0.42% | 6,261,428 |
| 2024-07-29 | 2024-07-25 | 0.485 | 13,886,800 | -60,000 | 0.43% | 6,735,098 |
| 2024-07-26 | 2024-07-24 | 0.480 | 13,946,800 | -6,000 | 0.43% | 6,694,464 |
| 2024-07-25 | 2024-07-23 | 0.485 | 13,952,800 | +10,000 | 0.43% | 6,767,108 |
| 2024-07-24 | 2024-07-22 | 0.495 | 13,942,800 | +18,000 | 0.43% | 6,901,686 |
| 2024-07-19 | 2024-07-17 | 0.500 | 13,924,800 | +40,000 | 0.43% | 6,962,400 |
| 2024-07-16 | 2024-07-12 | 0.495 | 13,884,800 | -1,000 | 0.43% | 6,872,976 |
| 2024-07-15 | 2024-07-11 | 0.480 | 13,885,800 | +5,000 | 0.43% | 6,665,184 |
| 2024-07-12 | 2024-07-10 | 0.480 | 13,880,800 | -3,000 | 0.43% | 6,662,784 |
| 2024-07-11 | 2024-07-09 | 0.490 | 13,883,800 | +5,000 | 0.43% | 6,803,062 |
| 2024-07-04 | 2024-07-02 | 0.510 | 13,878,800 | +83,000 | 0.43% | 7,078,188 |
| 2024-06-24 | 2024-06-20 | 0.510 | 13,795,800 | +100,000 | 0.42% | 7,035,858 |
| 2024-06-21 | 2024-06-19 | 0.520 | 13,695,800 | +94,000 | 0.42% | 7,121,816 |
| 2024-06-19 | 2024-06-17 | 0.530 | 13,601,800 | +4,000 | 0.42% | 7,208,954 |
| 2024-06-18 | 2024-06-14 | 0.520 | 13,597,800 | +2,000 | 0.42% | 7,070,856 |
| 2024-06-17 | 2024-06-13 | 0.520 | 13,595,800 | +93,000 | 0.42% | 7,069,816 |
| 2024-06-14 | 2024-06-12 | 0.540 | 13,502,800 | -1,000 | 0.41% | 7,291,512 |
| 2024-06-12 | 2024-06-07 | 0.560 | 13,503,800 | +27,000 | 0.41% | 7,562,128 |
| 2024-06-11 | 2024-06-06 | 0.560 | 13,476,800 | +139,000 | 0.41% | 7,547,008 |
| 2024-06-05 | 2024-06-03 | 0.590 | 13,337,800 | -6,000 | 0.41% | 7,869,302 |
| 2024-06-04 | 2024-05-31 | 0.620 | 13,343,800 | +100,000 | 0.41% | 8,273,156 |
| 2024-05-31 | 2024-05-29 | 0.600 | 13,243,800 | +1,000 | 0.41% | 7,946,280 |
| 2024-05-30 | 2024-05-28 | 0.600 | 13,242,800 | +21,000 | 0.41% | 7,945,680 |
| 2024-05-29 | 2024-05-27 | 0.600 | 13,221,800 | +200,000 | 0.41% | 7,933,080 |
| 2024-05-28 | 2024-05-24 | 0.630 | 13,021,800 | -114,000 | 0.40% | 8,203,734 |
| 2024-05-27 | 2024-05-23 | 0.660 | 13,135,800 | +158,000 | 0.40% | 8,669,628 |
| 2024-05-21 | 2024-05-17 | 0.670 | 12,977,800 | +60,000 | 0.40% | 8,695,126 |
| 2024-05-20 | 2024-05-16 | 0.680 | 12,917,800 | +46,000 | 0.40% | 8,784,104 |
| 2024-05-17 | 2024-05-14 | 0.680 | 12,871,800 | -19,000 | 0.40% | 8,752,824 |
| 2024-05-16 | 2024-05-13 | 0.690 | 12,890,800 | +7,000 | 0.40% | 8,894,652 |
| 2024-05-14 | 2024-05-10 | 0.690 | 12,883,800 | +151,000 | 0.40% | 8,889,822 |
| 2024-05-13 | 2024-05-09 | 0.670 | 12,732,800 | -44,000 | 0.39% | 8,530,976 |
| 2024-05-10 | 2024-05-08 | 0.680 | 12,776,800 | -491,000 | 0.39% | 8,688,224 |
| 2024-05-09 | 2024-05-07 | 0.670 | 13,267,800 | -345,000 | 0.41% | 8,889,426 |
| 2024-05-08 | 2024-05-06 | 0.600 | 13,612,800 | -13,000 | 0.42% | 8,167,680 |
| 2024-05-07 | 2024-05-03 | 0.590 | 13,625,800 | -20,000 | 0.42% | 8,039,222 |
| 2024-05-06 | 2024-05-02 | 0.550 | 13,645,800 | -94,000 | 0.42% | 7,505,190 |
| 2024-05-02 | 2024-04-29 | 0.480 | 13,739,800 | +50,000 | 0.42% | 6,595,104 |
| 2024-04-30 | 2024-04-26 | 0.460 | 13,689,800 | +7,000 | 0.42% | 6,297,308 |
| 2024-04-26 | 2024-04-24 | 0.440 | 13,682,800 | +164,000 | 0.42% | 6,020,432 |
| 2024-04-24 | 2024-04-22 | 0.430 | 13,518,800 | +229,000 | 0.42% | 5,813,084 |
| 2024-04-23 | 2024-04-19 | 0.420 | 13,289,800 | -186,000 | 0.41% | 5,581,716 |
| 2024-04-18 | 2024-04-16 | 0.425 | 13,475,800 | -74,000 | 0.41% | 5,727,215 |
| 2024-04-17 | 2024-04-15 | 0.435 | 13,549,800 | +20,000 | 0.42% | 5,894,163 |
| 2024-04-16 | 2024-04-12 | 0.450 | 13,529,800 | +111,000 | 0.42% | 6,088,410 |
| 2024-04-11 | 2024-04-09 | 0.435 | 13,418,800 | +47,000 | 0.41% | 5,837,178 |
| 2024-04-08 | 2024-04-03 | 0.420 | 13,371,800 | +70,000 | 0.41% | 5,616,156 |
| 2024-04-05 | 2024-04-02 | 0.425 | 13,301,800 | +5,000 | 0.41% | 5,653,265 |
| 2024-04-03 | 2024-03-28 | 0.470 | 13,296,800 | +86,000 | 0.41% | 6,249,496 |
| 2024-04-02 | 2024-03-27 | 0.450 | 13,210,800 | +100,000 | 0.41% | 5,944,860 |
| 2024-03-28 | 2024-03-26 | 0.450 | 13,110,800 | -171,000 | 0.40% | 5,899,860 |
| 2024-03-27 | 2024-03-25 | 0.480 | 13,281,800 | -13,000 | 0.41% | 6,375,264 |
| 2024-03-26 | 2024-03-22 | 0.500 | 13,294,800 | -2,190,000 | 0.41% | 6,647,400 |
| 2024-03-25 | 2024-03-21 | 0.500 | 15,484,800 | +200,000 | 0.48% | 7,742,400 |
| 2024-03-22 | 2024-03-20 | 0.510 | 15,284,800 | +100,000 | 0.47% | 7,795,248 |
| 2024-03-20 | 2024-03-18 | 0.530 | 15,184,800 | +100,000 | 0.47% | 8,047,944 |
| 2024-03-19 | 2024-03-15 | 0.540 | 15,084,800 | +79,000 | 0.46% | 8,145,792 |
| 2024-03-18 | 2024-03-14 | 0.540 | 15,005,800 | +4,000 | 0.46% | 8,103,132 |
| 2024-03-15 | 2024-03-13 | 0.550 | 15,001,800 | -100,000 | 0.46% | 8,250,990 |
| 2024-03-14 | 2024-03-12 | 0.550 | 15,101,800 | +24,000 | 0.46% | 8,305,990 |
| 2024-03-13 | 2024-03-11 | 0.540 | 15,077,800 | +50,000 | 0.46% | 8,142,012 |
| 2024-03-11 | 2024-03-07 | 0.520 | 15,027,800 | +10,000 | 0.46% | 7,814,456 |
| 2024-03-08 | 2024-03-06 | 0.520 | 15,017,800 | +1,000 | 0.46% | 7,809,256 |
| 2024-03-07 | 2024-03-05 | 0.550 | 15,016,800 | +37,000 | 0.46% | 8,259,240 |
| 2024-02-29 | 2024-02-27 | 0.580 | 14,979,800 | -1,000 | 0.46% | 8,688,284 |
| 2024-02-26 | 2024-02-22 | 0.560 | 14,980,800 | -31,000 | 0.46% | 8,389,248 |
| 2024-02-23 | 2024-02-21 | 0.520 | 15,011,800 | +24,000 | 0.46% | 7,806,136 |
| 2024-02-22 | 2024-02-20 | 0.520 | 14,987,800 | -30,000 | 0.46% | 7,793,656 |
| 2024-02-20 | 2024-02-16 | 0.520 | 15,017,800 | +100,000 | 0.46% | 7,809,256 |
| 2024-02-19 | 2024-02-15 | 0.520 | 14,917,800 | +142,000 | 0.46% | 7,757,256 |
| 2024-02-16 | 2024-02-14 | 0.520 | 14,775,800 | +7,000 | 0.45% | 7,683,416 |
| 2024-02-15 | 2024-02-09 | 0.520 | 14,768,800 | +7,000 | 0.45% | 7,679,776 |
| 2024-02-14 | 2024-02-07 | 0.530 | 14,761,800 | +124,000 | 0.45% | 7,823,754 |
| 2024-02-07 | 2024-02-05 | 0.560 | 14,637,800 | -25,000 | 0.45% | 8,197,168 |
| 2024-02-02 | 2024-01-31 | 0.540 | 14,662,800 | -1,000 | 0.45% | 7,917,912 |
| 2024-01-31 | 2024-01-29 | 0.590 | 14,663,800 | +117,000 | 0.45% | 8,651,642 |
| 2024-01-29 | 2024-01-25 | 0.590 | 14,546,800 | +49,000 | 0.45% | 8,582,612 |
| 2024-01-26 | 2024-01-24 | 0.570 | 14,497,800 | +100,000 | 0.45% | 8,263,746 |
| 2024-01-25 | 2024-01-23 | 0.570 | 14,397,800 | +14,000 | 0.44% | 8,206,746 |
| 2024-01-24 | 2024-01-22 | 0.570 | 14,383,800 | +150,000 | 0.44% | 8,198,766 |
| 2024-01-23 | 2024-01-19 | 0.600 | 14,233,800 | +19,000 | 0.44% | 8,540,280 |
| 2024-01-22 | 2024-01-18 | 0.600 | 14,214,800 | -16,000 | 0.44% | 8,528,880 |
| 2024-01-18 | 2024-01-16 | 0.600 | 14,230,800 | +73,000 | 0.44% | 8,538,480 |
| 2024-01-16 | 2024-01-12 | 0.600 | 14,157,800 | -20,000 | 0.43% | 8,494,680 |
| 2024-01-12 | 2024-01-10 | 0.600 | 14,177,800 | +200,000 | 0.44% | 8,506,680 |
| 2024-01-09 | 2024-01-05 | 0.610 | 13,977,800 | +478,000 | 0.43% | 8,526,458 |
| 2024-01-05 | 2024-01-03 | 0.610 | 13,499,800 | +4,000 | 0.41% | 8,234,878 |
| 2024-01-04 | 2024-01-02 | 0.610 | 13,495,800 | +1,000 | 0.41% | 8,232,438 |
| 2024-01-02 | 2023-12-28 | 0.600 | 13,494,800 | +22,000 | 0.41% | 8,096,880 |
| 2023-12-28 | 2023-12-22 | 0.600 | 13,472,800 | +90,000 | 0.41% | 8,083,680 |
| 2023-12-22 | 2023-12-20 | 0.590 | 13,382,800 | +100,000 | 0.41% | 7,895,852 |
| 2023-12-20 | 2023-12-18 | 0.600 | 13,282,800 | +100,000 | 0.41% | 7,969,680 |
| 2023-12-19 | 2023-12-15 | 0.580 | 13,182,800 | +320,000 | 0.40% | 7,646,024 |
| 2023-12-18 | 2023-12-14 | 0.610 | 12,862,800 | +110,000 | 0.39% | 7,846,308 |
| 2023-12-13 | 2023-12-11 | 0.610 | 12,752,800 | +20,000 | 0.39% | 7,779,208 |
| 2023-12-08 | 2023-12-06 | 0.620 | 12,732,800 | +30,000 | 0.39% | 7,894,336 |
| 2023-12-06 | 2023-12-04 | 0.610 | 12,702,800 | +130,000 | 0.39% | 7,748,708 |
| 2023-12-01 | 2023-11-29 | 0.610 | 12,572,800 | +137,000 | 0.39% | 7,669,408 |
| 2023-11-29 | 2023-11-27 | 0.620 | 12,435,800 | +100,000 | 0.38% | 7,710,196 |
| 2023-11-24 | 2023-11-22 | 0.610 | 12,335,800 | +100,000 | 0.38% | 7,524,838 |
| 2023-11-23 | 2023-11-21 | 0.620 | 12,235,800 | +20,000 | 0.38% | 7,586,196 |
| 2023-11-22 | 2023-11-20 | 0.600 | 12,215,800 | +342,000 | 0.38% | 7,329,480 |
| 2023-11-17 | 2023-11-15 | 0.590 | 11,873,800 | +350,000 | 0.36% | 7,005,542 |
| 2023-11-16 | 2023-11-14 | 0.540 | 11,523,800 | +500,000 | 0.35% | 6,222,852 |
| 2023-11-15 | 2023-11-13 | 0.590 | 11,023,800 | +24,000 | 0.34% | 6,504,042 |
| 2023-11-14 | 2023-11-10 | 0.590 | 10,999,800 | +143,000 | 0.34% | 6,489,882 |
| 2023-11-13 | 2023-11-09 | 0.580 | 10,856,800 | +4,000 | 0.33% | 6,296,944 |
| 2023-11-10 | 2023-11-08 | 0.580 | 10,852,800 | -62,000 | 0.33% | 6,294,624 |
| 2023-11-09 | 2023-11-07 | 0.590 | 10,914,800 | -72,000 | 0.34% | 6,439,732 |
| 2023-11-08 | 2023-11-06 | 0.600 | 10,986,800 | +37,000 | 0.34% | 6,592,080 |
| 2023-11-07 | 2023-11-03 | 0.650 | 10,949,800 | +249,000 | 0.34% | 7,117,370 |
| 2023-11-06 | 2023-11-02 | 0.630 | 10,700,800 | +66,000 | 0.33% | 6,741,504 |
| 2023-11-03 | 2023-11-01 | 0.640 | 10,634,800 | +105,000 | 0.33% | 6,806,272 |
| 2023-11-02 | 2023-10-31 | 0.660 | 10,529,800 | +20,000 | 0.32% | 6,949,668 |
| 2023-11-01 | 2023-10-30 | 0.700 | 10,509,800 | +3,000 | 0.32% | 7,356,860 |
| 2023-10-31 | 2023-10-27 | 0.700 | 10,506,800 | +50,000 | 0.32% | 7,354,760 |
| 2023-10-26 | 2023-10-24 | 0.700 | 10,456,800 | +50,000 | 0.32% | 7,319,760 |
| 2023-10-24 | 2023-10-19 | 0.710 | 10,406,800 | +50,000 | 0.32% | 7,388,828 |
| 2023-10-17 | 2023-10-13 | 0.720 | 10,356,800 | +106,000 | 0.32% | 7,456,896 |
| 2023-10-12 | 2023-10-10 | 0.720 | 10,250,800 | +186,000 | 0.31% | 7,380,576 |
| 2023-10-11 | 2023-10-09 | 0.730 | 10,064,800 | +58,000 | 0.31% | 7,347,304 |
| 2023-10-03 | 2023-09-28 | 0.740 | 10,006,800 | +8,000 | 0.31% | 7,405,032 |
| 2023-09-29 | 2023-09-27 | 0.750 | 9,998,800 | -10,000 | 0.31% | 7,499,100 |
| 2023-09-26 | 2023-09-22 | 0.760 | 10,008,800 | +5,000 | 0.31% | 7,606,688 |
| 2023-09-22 | 2023-09-20 | 0.760 | 10,003,800 | -20,000 | 0.31% | 7,602,888 |
| 2023-09-18 | 2023-09-14 | 0.750 | 10,023,800 | +100,000 | 0.31% | 7,517,850 |
| 2023-09-15 | 2023-09-13 | 0.730 | 9,923,800 | -104,000 | 0.30% | 7,244,374 |
| 2023-09-14 | 2023-09-12 | 0.740 | 10,027,800 | +50,000 | 0.31% | 7,420,572 |
| 2023-09-13 | 2023-09-11 | 0.760 | 9,977,800 | +20,000 | 0.31% | 7,583,128 |
| 2023-09-06 | 2023-09-04 | 0.840 | 9,957,800 | -40,000 | 0.31% | 8,364,552 |
| 2023-08-31 | 2023-08-29 | 0.770 | 9,997,800 | +1,000 | 0.31% | 7,698,306 |
| 2023-08-30 | 2023-08-28 | 0.790 | 9,996,800 | +13,000 | 0.31% | 7,897,472 |
| 2023-08-28 | 2023-08-24 | 0.820 | 9,983,800 | -13,000 | 0.31% | 8,186,716 |
| 2023-08-24 | 2023-08-22 | 0.830 | 9,996,800 | +16,000 | 0.31% | 8,297,344 |
| 2023-08-23 | 2023-08-21 | 0.800 | 9,980,800 | +41,000 | 0.31% | 7,984,640 |
| 2023-08-22 | 2023-08-18 | 0.910 | 9,939,800 | -76,000 | 0.31% | 9,045,218 |
| 2023-08-21 | 2023-08-17 | 0.930 | 10,015,800 | +13,000 | 0.31% | 9,314,694 |
| 2023-08-18 | 2023-08-16 | 0.940 | 10,002,800 | -111,000 | 0.31% | 9,402,632 |
| 2023-08-16 | 2023-08-14 | 0.960 | 10,113,800 | -2,000 | 0.31% | 9,709,248 |
| 2023-08-15 | 2023-08-11 | 0.980 | 10,115,800 | +64,000 | 0.31% | 9,913,484 |
| 2023-08-10 | 2023-08-08 | 1.000 | 10,051,800 | +20,000 | 0.31% | 10,051,800 |
| 2023-08-09 | 2023-08-07 | 1.010 | 10,031,800 | +50,000 | 0.31% | 10,132,118 |
| 2023-08-08 | 2023-08-04 | 1.030 | 9,981,800 | -71,000 | 0.31% | 10,281,254 |
| 2023-08-07 | 2023-08-03 | 1.020 | 10,052,800 | -1,000 | 0.31% | 10,253,856 |
| 2023-08-04 | 2023-08-02 | 1.020 | 10,053,800 | +95,000 | 0.31% | 10,254,876 |
| 2023-08-03 | 2023-08-01 | 1.050 | 9,958,800 | +4,000 | 0.31% | 10,456,740 |
| 2023-08-02 | 2023-07-31 | 1.040 | 9,954,800 | -55,000 | 0.31% | 10,352,992 |
| 2023-08-01 | 2023-07-28 | 1.050 | 10,009,800 | +10,000 | 0.31% | 10,510,290 |
| 2023-07-31 | 2023-07-27 | 1.060 | 9,999,800 | +33,000 | 0.31% | 10,599,788 |
| 2023-07-28 | 2023-07-26 | 1.060 | 9,966,800 | +51,000 | 0.31% | 10,564,808 |
| 2023-07-27 | 2023-07-25 | 1.060 | 9,915,800 | +22,000 | 0.30% | 10,510,748 |
| 2023-07-26 | 2023-07-24 | 1.060 | 9,893,800 | -12,000 | 0.30% | 10,487,428 |
| 2023-07-24 | 2023-07-20 | 1.060 | 9,905,800 | -16,000 | 0.30% | 10,500,148 |
| 2023-07-21 | 2023-07-19 | 1.060 | 9,921,800 | -1,000 | 0.30% | 10,517,108 |
| 2023-07-20 | 2023-07-18 | 1.050 | 9,922,800 | +20,000 | 0.30% | 10,418,940 |
| 2023-07-19 | 2023-07-14 | 1.070 | 9,902,800 | +5,000 | 0.30% | 10,595,996 |
| 2023-07-13 | 2023-07-11 | 1.070 | 9,897,800 | -3,000 | 0.30% | 10,590,646 |
| 2023-07-12 | 2023-07-10 | 1.060 | 9,900,800 | +5,000 | 0.30% | 10,494,848 |
| 2023-07-10 | 2023-07-06 | 1.080 | 9,895,800 | -3,000 | 0.30% | 10,687,464 |
| 2023-07-06 | 2023-07-04 | 1.110 | 9,898,800 | +3,000 | 0.30% | 10,987,668 |
| 2023-07-04 | 2023-06-30 | 1.080 | 9,895,800 | -51,000 | 0.30% | 10,687,464 |
| 2023-06-29 | 2023-06-27 | 1.050 | 9,946,800 | +85,000 | 0.31% | 10,444,140 |
| 2023-06-23 | 2023-06-20 | 1.080 | 9,861,800 | -20,000 | 0.30% | 10,650,744 |
| 2023-06-21 | 2023-06-19 | 1.050 | 9,881,800 | -5,000 | 0.30% | 10,375,890 |
| 2023-06-20 | 2023-06-16 | 1.060 | 9,886,800 | -10,000 | 0.30% | 10,480,008 |
| 2023-06-19 | 2023-06-15 | 1.050 | 9,896,800 | +3,000 | 0.30% | 10,391,640 |
| 2023-06-14 | 2023-06-12 | 1.050 | 9,893,800 | +35,000 | 0.30% | 10,388,490 |
| 2023-06-13 | 2023-06-09 | 1.060 | 9,858,800 | +10,000 | 0.30% | 10,450,328 |
| 2023-06-12 | 2023-06-08 | 1.080 | 9,848,800 | -18,000 | 0.30% | 10,636,704 |
| 2023-06-09 | 2023-06-07 | 1.040 | 9,866,800 | +10,000 | 0.30% | 10,261,472 |
| 2023-06-06 | 2023-06-02 | 1.070 | 9,856,800 | -4,000 | 0.30% | 10,546,776 |
| 2023-06-05 | 2023-06-01 | 1.050 | 9,860,800 | -16,000 | 0.30% | 10,353,840 |
| 2023-06-02 | 2023-05-31 | 1.040 | 9,876,800 | +10,000 | 0.30% | 10,271,872 |
| 2023-06-01 | 2023-05-30 | 1.060 | 9,866,800 | +86,000 | 0.30% | 10,458,808 |
| 2023-05-30 | 2023-05-25 | 1.100 | 9,780,800 | -5,000 | 0.30% | 10,758,880 |
| 2023-05-22 | 2023-05-18 | 1.150 | 9,785,800 | -21,000 | 0.30% | 11,253,670 |
| 2023-05-18 | 2023-05-16 | 1.130 | 9,806,800 | -22,000 | 0.30% | 11,081,684 |
| 2023-05-12 | 2023-05-10 | 1.180 | 9,828,800 | +5,000 | 0.30% | 11,598,831 |
| 2023-05-11 | 2023-05-09 | 1.190 | 9,823,800 | +83,964 | 0.30% | 11,692,016 |
| 2023-05-10 | 2023-05-08 | 1.190 | 9,739,836 | -4,957 | 0.30% | 11,592,084 |
| 2023-05-09 | 2023-05-05 | 1.160 | 9,744,793 | +32,718 | 0.30% | 11,303,120 |
| 2023-05-04 | 2023-05-02 | 1.170 | 9,712,075 | +36,684 | 0.30% | 11,363,128 |
| 2023-04-28 | 2023-04-26 | 1.180 | 9,675,391 | +3,965 | 0.30% | 11,417,795 |
| 2023-04-25 | 2023-04-21 | 1.200 | 9,671,426 | -15,863 | 0.30% | 11,608,212 |
| 2023-04-21 | 2023-04-19 | 1.170 | 9,687,289 | -12,889 | 0.30% | 11,334,128 |
| 2023-04-20 | 2023-04-18 | 1.170 | 9,700,178 | +9,915 | 0.30% | 11,349,208 |
| 2023-04-19 | 2023-04-17 | 1.190 | 9,690,263 | -5,949 | 0.30% | 11,533,084 |
| 2023-04-18 | 2023-04-14 | 1.210 | 9,696,212 | -187,385 | 0.30% | 11,735,760 |
| 2023-04-14 | 2023-04-12 | 1.180 | 9,883,597 | -9,914 | 0.31% | 11,663,496 |
| 2023-04-13 | 2023-04-11 | 1.140 | 9,893,511 | -59,487 | 0.31% | 11,276,044 |
| 2023-04-06 | 2023-04-03 | 1.180 | 9,952,998 | +7,931 | 0.31% | 11,745,396 |
| 2023-04-04 | 2023-03-31 | 1.180 | 9,945,067 | +9,915 | 0.31% | 11,736,036 |
| 2023-04-03 | 2023-03-30 | 1.190 | 9,935,152 | -7,932 | 0.31% | 11,824,544 |
| 2023-03-31 | 2023-03-29 | 1.220 | 9,943,084 | -121,948 | 0.31% | 12,134,848 |
| 2023-03-30 | 2023-03-28 | 1.180 | 10,065,032 | +318,256 | 0.31% | 11,877,605 |
| 2023-03-27 | 2023-03-23 | 1.311 | 9,746,776 | -14,872 | 0.30% | 12,780,040 |
| 2023-03-23 | 2023-03-21 | 1.251 | 9,761,648 | -11,897 | 0.30% | 12,208,792 |
| 2023-03-22 | 2023-03-20 | 1.251 | 9,773,545 | -50,564 | 0.30% | 12,223,672 |
| 2023-03-21 | 2023-03-17 | 1.261 | 9,824,109 | -7,932 | 0.30% | 12,385,999 |
| 2023-03-16 | 2023-03-14 | 1.261 | 9,832,041 | +78,325 | 0.30% | 12,396,000 |
| 2023-03-15 | 2023-03-13 | 1.261 | 9,753,716 | +42,632 | 0.30% | 12,297,250 |
| 2023-03-14 | 2023-03-10 | 1.251 | 9,711,084 | +29,744 | 0.30% | 12,145,552 |
| 2023-03-13 | 2023-03-09 | 1.261 | 9,681,340 | +4,957 | 0.30% | 12,206,000 |
| 2023-03-10 | 2023-03-08 | 1.291 | 9,676,383 | -92,205 | 0.30% | 12,492,544 |
| 2023-03-09 | 2023-03-07 | 1.331 | 9,768,588 | +82,291 | 0.30% | 13,005,696 |
| 2023-03-01 | 2023-02-27 | 1.291 | 9,686,297 | +9,914 | 0.30% | 12,505,343 |
| 2023-02-27 | 2023-02-23 | 1.301 | 9,676,383 | +13,880 | 0.30% | 12,590,142 |
| 2023-02-23 | 2023-02-21 | 1.281 | 9,662,503 | -4,957 | 0.30% | 12,377,167 |
| 2023-02-22 | 2023-02-20 | 1.271 | 9,667,460 | -19,829 | 0.30% | 12,286,008 |
| 2023-02-16 | 2023-02-14 | 1.301 | 9,687,289 | +9,915 | 0.30% | 12,604,332 |
| 2023-02-15 | 2023-02-13 | 1.301 | 9,677,374 | -47,590 | 0.30% | 12,591,432 |
| 2023-02-14 | 2023-02-10 | 1.331 | 9,724,964 | +9,914 | 0.30% | 12,947,616 |
| 2023-02-13 | 2023-02-09 | 1.372 | 9,715,050 | +2,975 | 0.30% | 13,326,369 |
| 2023-02-09 | 2023-02-07 | 1.362 | 9,712,075 | +46,598 | 0.30% | 13,224,330 |
| 2023-02-08 | 2023-02-06 | 1.352 | 9,665,477 | -9,914 | 0.30% | 13,063,392 |
| 2023-02-07 | 2023-02-03 | 1.382 | 9,675,391 | +10,906 | 0.30% | 13,369,555 |
| 2023-02-01 | 2023-01-30 | 1.392 | 9,664,485 | +13,880 | 0.30% | 13,451,963 |
| 2023-01-30 | 2023-01-26 | 1.402 | 9,650,605 | +34,701 | 0.30% | 13,529,982 |
| 2023-01-27 | 2023-01-20 | 1.402 | 9,615,904 | +49,572 | 0.30% | 13,481,332 |
| 2023-01-26 | 2023-01-19 | 1.392 | 9,566,332 | +7,932 | 0.30% | 13,315,345 |
| 2023-01-20 | 2023-01-18 | 1.392 | 9,558,400 | -14,872 | 0.30% | 13,304,304 |
| 2023-01-19 | 2023-01-17 | 1.382 | 9,573,272 | -19,829 | 0.30% | 13,228,446 |
| 2023-01-18 | 2023-01-16 | 1.392 | 9,593,101 | +1,983 | 0.30% | 13,352,604 |
| 2023-01-16 | 2023-01-12 | 1.392 | 9,591,118 | -19,829 | 0.30% | 13,349,844 |
| 2023-01-13 | 2023-01-11 | 1.352 | 9,610,947 | +11,897 | 0.30% | 12,989,692 |
| 2023-01-12 | 2023-01-10 | 1.372 | 9,599,050 | +23,795 | 0.30% | 13,167,249 |
| 2023-01-11 | 2023-01-09 | 1.392 | 9,575,255 | -2,974 | 0.30% | 13,327,764 |
| 2023-01-10 | 2023-01-06 | 1.392 | 9,578,229 | +29,744 | 0.30% | 13,331,904 |
| 2023-01-09 | 2023-01-05 | 1.392 | 9,548,485 | -5,949 | 0.30% | 13,290,503 |
| 2023-01-06 | 2023-01-04 | 1.402 | 9,554,434 | +33,709 | 0.30% | 13,395,152 |
| 2023-01-05 | 2023-01-03 | 1.402 | 9,520,725 | -34,701 | 0.29% | 13,347,892 |
| 2023-01-04 | 2022-12-30 | 1.412 | 9,555,426 | -127,897 | 0.30% | 13,492,921 |
| 2023-01-03 | 2022-12-29 | 1.341 | 9,683,323 | -16,855 | 0.30% | 12,989,844 |
| 2022-12-30 | 2022-12-28 | 1.352 | 9,700,178 | -500,684 | 0.30% | 13,110,292 |
| 2022-12-28 | 2022-12-22 | 1.210 | 10,200,862 | +11,898 | 0.32% | 12,346,561 |
| 2022-12-22 | 2022-12-20 | 1.220 | 10,188,964 | +7,932 | 0.32% | 12,434,928 |
| 2022-12-21 | 2022-12-19 | 1.220 | 10,181,032 | +79,316 | 0.32% | 12,425,247 |
| 2022-12-20 | 2022-12-16 | 1.241 | 10,101,716 | -101,128 | 0.31% | 12,532,224 |
| 2022-12-19 | 2022-12-15 | 1.251 | 10,202,844 | +128,888 | 0.32% | 12,760,591 |
| 2022-12-16 | 2022-12-14 | 1.251 | 10,073,956 | -48,581 | 0.31% | 12,599,393 |
| 2022-12-15 | 2022-12-13 | 1.251 | 10,122,537 | -187,384 | 0.31% | 12,660,152 |
| 2022-12-14 | 2022-12-12 | 1.190 | 10,309,921 | +79,316 | 0.32% | 12,270,584 |
| 2022-12-13 | 2022-12-09 | 1.210 | 10,230,605 | -40,650 | 0.32% | 12,382,560 |
| 2022-12-12 | 2022-12-08 | 1.210 | 10,271,255 | -92,205 | 0.32% | 12,431,760 |
| 2022-12-09 | 2022-12-07 | 1.130 | 10,363,460 | +35,692 | 0.32% | 11,707,136 |
| 2022-12-08 | 2022-12-06 | 1.109 | 10,327,768 | -27,760 | 0.32% | 11,458,481 |
| 2022-12-07 | 2022-12-05 | 1.059 | 10,355,528 | +18,837 | 0.32% | 10,967,040 |
| 2022-12-06 | 2022-12-02 | 1.009 | 10,336,691 | -29,743 | 0.32% | 10,425,800 |
| 2022-12-01 | 2022-11-29 | 1.009 | 10,366,434 | -24,787 | 0.32% | 10,455,800 |
| 2022-11-30 | 2022-11-28 | 0.988 | 10,391,221 | -13,880 | 0.32% | 10,271,184 |
| 2022-11-29 | 2022-11-25 | 0.988 | 10,405,101 | +29,744 | 0.32% | 10,284,904 |
| 2022-11-28 | 2022-11-24 | 0.978 | 10,375,357 | -56,513 | 0.32% | 10,150,856 |
| 2022-11-25 | 2022-11-23 | 0.948 | 10,431,870 | +49,573 | 0.32% | 9,890,492 |
| 2022-11-24 | 2022-11-22 | 0.958 | 10,382,297 | +53,538 | 0.32% | 9,948,210 |
| 2022-11-21 | 2022-11-17 | 0.999 | 10,328,759 | -99,145 | 0.32% | 10,313,622 |
| 2022-11-17 | 2022-11-15 | 0.999 | 10,427,904 | +138,803 | 0.32% | 10,412,622 |
| 2022-11-16 | 2022-11-14 | 0.968 | 10,289,101 | +34,701 | 0.32% | 9,962,688 |
| 2022-11-14 | 2022-11-10 | 0.898 | 10,254,400 | +9,915 | 0.32% | 9,205,092 |
| 2022-11-09 | 2022-11-07 | 0.938 | 10,244,485 | -47,590 | 0.32% | 9,609,504 |
| 2022-11-08 | 2022-11-04 | 0.888 | 10,292,075 | -51,556 | 0.32% | 9,135,104 |
| 2022-11-07 | 2022-11-03 | 0.867 | 10,343,631 | +1,983 | 0.32% | 8,972,208 |
| 2022-11-04 | 2022-11-02 | 0.898 | 10,341,648 | -49,573 | 0.32% | 9,283,412 |
| 2022-11-03 | 2022-11-01 | 0.888 | 10,391,221 | -11,897 | 0.32% | 9,223,104 |
| 2022-11-02 | 2022-10-31 | 0.888 | 10,403,118 | -11,897 | 0.32% | 9,233,664 |
| 2022-11-01 | 2022-10-28 | 0.928 | 10,415,015 | -79,317 | 0.32% | 9,664,416 |
| 2022-10-28 | 2022-10-26 | 0.968 | 10,494,332 | -39,658 | 0.32% | 10,161,408 |
| 2022-10-27 | 2022-10-25 | 0.968 | 10,533,990 | +50,564 | 0.33% | 10,199,808 |
| 2022-10-26 | 2022-10-24 | 0.968 | 10,483,426 | -290,495 | 0.32% | 10,150,848 |
| 2022-10-25 | 2022-10-21 | 1.019 | 10,773,921 | +49,572 | 0.33% | 10,975,468 |
| 2022-10-21 | 2022-10-19 | 1.019 | 10,724,349 | +6,940 | 0.33% | 10,924,968 |
| 2022-10-20 | 2022-10-18 | 1.039 | 10,717,409 | +79,317 | 0.33% | 11,134,094 |
| 2022-10-18 | 2022-10-14 | 1.039 | 10,638,092 | -79,317 | 0.33% | 11,051,694 |
| 2022-10-17 | 2022-10-13 | 1.039 | 10,717,409 | +25,778 | 0.33% | 11,134,094 |
| 2022-10-14 | 2022-10-12 | 1.059 | 10,691,631 | +9,915 | 0.33% | 11,322,990 |
| 2022-10-13 | 2022-10-11 | 1.059 | 10,681,716 | -20,821 | 0.33% | 11,312,490 |
| 2022-10-11 | 2022-10-07 | 1.130 | 10,702,537 | +14,872 | 0.33% | 12,090,176 |
| 2022-10-10 | 2022-10-06 | 1.140 | 10,687,665 | +34,701 | 0.33% | 12,181,174 |
| 2022-10-07 | 2022-10-05 | 1.140 | 10,652,964 | +14,872 | 0.33% | 12,141,624 |
| 2022-10-05 | 2022-09-30 | 1.079 | 10,638,092 | -18,838 | 0.33% | 11,480,886 |
| 2022-10-03 | 2022-09-29 | 1.089 | 10,656,930 | +11,898 | 0.33% | 11,608,704 |
| 2022-09-30 | 2022-09-28 | 1.059 | 10,645,032 | -79,317 | 0.33% | 11,273,639 |
| 2022-09-29 | 2022-09-27 | 1.079 | 10,724,349 | -115,008 | 0.33% | 11,573,976 |
| 2022-09-28 | 2022-09-26 | 1.150 | 10,839,357 | -337,094 | 0.34% | 12,463,392 |
| 2022-09-27 | 2022-09-23 | 1.241 | 11,176,451 | -88,240 | 0.35% | 13,865,544 |
| 2022-09-26 | 2022-09-22 | 1.190 | 11,264,691 | +45,607 | 0.35% | 13,406,924 |
| 2022-09-23 | 2022-09-21 | 1.210 | 11,219,084 | +113,026 | 0.35% | 13,578,960 |
| 2022-09-22 | 2022-09-20 | 1.231 | 11,106,058 | +8,923 | 0.34% | 13,666,196 |
| 2022-09-21 | 2022-09-19 | 1.210 | 11,097,135 | +282,564 | 0.34% | 13,431,360 |
| 2022-09-20 | 2022-09-16 | 1.231 | 10,814,571 | -216,137 | 0.33% | 13,307,516 |
| 2022-09-19 | 2022-09-15 | 1.231 | 11,030,708 | +79,317 | 0.34% | 13,573,476 |
| 2022-09-16 | 2022-09-14 | 1.231 | 10,951,391 | +15,863 | 0.34% | 13,475,875 |
| 2022-09-15 | 2022-09-13 | 1.241 | 10,935,528 | +15,863 | 0.34% | 13,566,654 |
| 2022-09-14 | 2022-09-09 | 1.241 | 10,919,665 | +3,966 | 0.34% | 13,546,974 |
| 2022-09-09 | 2022-09-07 | 1.335 | 10,915,699 | +9,914 | 0.34% | 14,567,437 |
| 2022-09-08 | 2022-09-06 | 1.314 | 10,905,785 | +437,949 | 0.34% | 14,325,007 |
| 2022-09-05 | 2022-09-01 | 1.314 | 10,467,836 | +47,582 | 0.34% | 13,749,750 |
| 2022-09-01 | 2022-08-30 | 1.335 | 10,420,254 | +118,003 | 0.34% | 13,906,246 |
| 2022-08-30 | 2022-08-26 | 1.356 | 10,302,251 | +88,503 | 0.33% | 13,965,282 |
| 2022-08-24 | 2022-08-22 | 1.314 | 10,213,748 | +11,419 | 0.33% | 13,416,000 |
| 2022-08-23 | 2022-08-19 | 1.324 | 10,202,329 | +11,420 | 0.33% | 13,508,209 |
| 2022-08-16 | 2022-08-12 | 1.324 | 10,190,909 | +4,758 | 0.33% | 13,493,088 |
| 2022-08-11 | 2022-08-09 | 1.314 | 10,186,151 | +4,758 | 0.33% | 13,379,750 |
| 2022-08-10 | 2022-08-08 | 1.314 | 10,181,393 | -36,162 | 0.33% | 13,373,501 |
| 2022-08-08 | 2022-08-04 | 1.303 | 10,217,555 | +60,905 | 0.33% | 13,313,632 |
| 2022-08-05 | 2022-08-03 | 1.293 | 10,156,650 | +1,903 | 0.33% | 13,127,544 |
| 2022-08-02 | 2022-07-29 | 1.345 | 10,154,747 | +2,855 | 0.33% | 13,658,624 |
| 2022-08-01 | 2022-07-28 | 1.356 | 10,151,892 | -8,564 | 0.33% | 13,761,462 |
| 2022-07-29 | 2022-07-27 | 1.335 | 10,160,456 | -19,985 | 0.33% | 13,559,535 |
| 2022-07-28 | 2022-07-26 | 1.345 | 10,180,441 | +58,050 | 0.33% | 13,693,184 |
| 2022-07-26 | 2022-07-22 | 1.335 | 10,122,391 | +43,775 | 0.33% | 13,508,736 |
| 2022-07-25 | 2022-07-21 | 1.345 | 10,078,616 | +32,356 | 0.33% | 13,556,225 |
| 2022-07-22 | 2022-07-20 | 1.356 | 10,046,260 | +72,325 | 0.32% | 13,618,272 |
| 2022-07-21 | 2022-07-19 | 1.356 | 9,973,935 | +19,032 | 0.32% | 13,520,232 |
| 2022-07-20 | 2022-07-18 | 1.366 | 9,954,903 | -28,549 | 0.32% | 13,599,041 |
| 2022-07-18 | 2022-07-14 | 1.366 | 9,983,452 | -45,678 | 0.32% | 13,638,040 |
| 2022-07-15 | 2022-07-13 | 1.377 | 10,029,130 | -30,453 | 0.32% | 13,805,828 |
| 2022-07-14 | 2022-07-12 | 1.356 | 10,059,583 | +89,454 | 0.32% | 13,636,332 |
| 2022-07-13 | 2022-07-11 | 1.366 | 9,970,129 | +29,501 | 0.32% | 13,619,840 |
| 2022-07-12 | 2022-07-08 | 1.387 | 9,940,628 | +112,293 | 0.32% | 13,788,456 |
| 2022-07-11 | 2022-07-07 | 1.377 | 9,828,335 | +53,292 | 0.32% | 13,529,419 |
| 2022-07-08 | 2022-07-06 | 1.366 | 9,775,043 | +177,957 | 0.32% | 13,353,340 |
| 2022-07-07 | 2022-07-05 | 1.366 | 9,597,086 | +6,661 | 0.31% | 13,110,240 |
| 2022-07-06 | 2022-07-04 | 1.345 | 9,590,425 | +19,985 | 0.31% | 12,899,584 |
| 2022-07-05 | 2022-06-30 | 1.356 | 9,570,440 | -21,888 | 0.31% | 12,973,271 |
| 2022-07-04 | 2022-06-29 | 1.377 | 9,592,328 | -6,662 | 0.31% | 13,204,538 |
| 2022-06-30 | 2022-06-28 | 1.366 | 9,598,990 | -15,226 | 0.31% | 13,112,841 |
| 2022-06-29 | 2022-06-27 | 1.366 | 9,614,216 | +47,582 | 0.31% | 13,133,640 |
| 2022-06-28 | 2022-06-24 | 1.366 | 9,566,634 | +39,969 | 0.31% | 13,068,640 |
| 2022-06-27 | 2022-06-23 | 1.377 | 9,526,665 | +15,226 | 0.31% | 13,114,148 |
| 2022-06-23 | 2022-06-21 | 1.387 | 9,511,439 | +169,392 | 0.31% | 13,193,136 |
| 2022-06-21 | 2022-06-17 | 1.387 | 9,342,047 | -47,582 | 0.30% | 12,958,176 |
| 2022-06-20 | 2022-06-16 | 1.377 | 9,389,629 | -9,516 | 0.30% | 12,925,508 |
| 2022-06-16 | 2022-06-14 | 1.387 | 9,399,145 | +52,340 | 0.30% | 13,037,375 |
| 2022-06-15 | 2022-06-13 | 1.408 | 9,346,805 | -67,567 | 0.30% | 13,161,212 |
| 2022-06-14 | 2022-06-10 | 1.419 | 9,414,372 | -100,873 | 0.30% | 13,355,280 |
| 2022-06-13 | 2022-06-09 | 1.419 | 9,515,245 | +57,098 | 0.31% | 13,498,379 |
| 2022-06-10 | 2022-06-08 | 1.429 | 9,458,147 | -9,516 | 0.31% | 13,516,768 |
| 2022-06-09 | 2022-06-07 | 1.440 | 9,467,663 | +38,065 | 0.31% | 13,629,855 |
| 2022-06-08 | 2022-06-06 | 1.440 | 9,429,598 | +36,162 | 0.30% | 13,575,056 |
| 2022-06-07 | 2022-06-02 | 1.450 | 9,393,436 | +15,227 | 0.30% | 13,621,705 |
| 2022-06-02 | 2022-05-31 | 1.450 | 9,378,209 | -56,147 | 0.30% | 13,599,623 |
| 2022-06-01 | 2022-05-30 | 1.450 | 9,434,356 | +952 | 0.30% | 13,681,044 |
| 2022-05-31 | 2022-05-27 | 1.450 | 9,433,404 | +4,758 | 0.30% | 13,679,663 |
| 2022-05-27 | 2022-05-25 | 1.440 | 9,428,646 | -28,549 | 0.30% | 13,573,686 |
| 2022-05-24 | 2022-05-20 | 1.440 | 9,457,195 | +951 | 0.31% | 13,614,785 |
| 2022-05-23 | 2022-05-19 | 1.440 | 9,456,244 | +23,791 | 0.31% | 13,613,416 |
| 2022-05-20 | 2022-05-18 | 1.450 | 9,432,453 | +5,710 | 0.30% | 13,678,284 |
| 2022-05-17 | 2022-05-13 | 1.450 | 9,426,743 | -221,732 | 0.30% | 13,670,004 |
| 2022-05-16 | 2022-05-12 | 1.450 | 9,648,475 | +1,903 | 0.31% | 13,991,544 |
| 2022-05-11 | 2022-05-06 | 1.547 | 9,646,572 | +276,580 | 0.31% | 14,923,501 |
| 2022-05-05 | 2022-05-03 | 1.558 | 9,369,992 | -11,092 | 0.31% | 14,596,993 |
| 2022-04-26 | 2022-04-22 | 1.579 | 9,381,084 | -13,865 | 0.31% | 14,817,248 |
| 2022-04-22 | 2022-04-20 | 1.579 | 9,394,949 | -58,234 | 0.31% | 14,839,148 |
| 2022-04-21 | 2022-04-19 | 1.579 | 9,453,183 | -24,034 | 0.31% | 14,931,127 |
| 2022-04-20 | 2022-04-14 | 1.579 | 9,477,217 | +27,731 | 0.31% | 14,969,089 |
| 2022-04-19 | 2022-04-13 | 1.590 | 9,449,486 | +34,201 | 0.31% | 15,027,516 |
| 2022-04-13 | 2022-04-11 | 1.569 | 9,415,285 | -31,428 | 0.31% | 14,769,410 |
| 2022-04-11 | 2022-04-07 | 1.590 | 9,446,713 | -3,697 | 0.31% | 15,023,106 |
| 2022-04-08 | 2022-04-06 | 1.579 | 9,450,410 | -32,353 | 0.31% | 14,926,747 |
| 2022-04-07 | 2022-04-04 | 1.590 | 9,482,763 | +12,941 | 0.31% | 15,080,436 |
| 2022-04-06 | 2022-04-01 | 1.558 | 9,469,822 | -102,603 | 0.31% | 14,752,512 |
| 2022-04-04 | 2022-03-31 | 1.601 | 9,572,425 | +55,461 | 0.32% | 15,326,584 |
| 2022-04-01 | 2022-03-30 | 1.623 | 9,516,964 | -5,546 | 0.32% | 15,443,700 |
| 2022-03-31 | 2022-03-29 | 1.634 | 9,522,510 | +14,790 | 0.32% | 15,555,718 |
| 2022-03-30 | 2022-03-28 | 1.612 | 9,507,720 | +66,553 | 0.32% | 15,325,842 |
| 2022-03-29 | 2022-03-25 | 1.601 | 9,441,167 | -62,856 | 0.31% | 15,116,424 |
| 2022-03-28 | 2022-03-24 | 1.634 | 9,504,023 | +54,537 | 0.32% | 15,525,518 |
| 2022-03-24 | 2022-03-22 | 1.634 | 9,449,486 | -29,579 | 0.31% | 15,436,428 |
| 2022-03-23 | 2022-03-21 | 1.601 | 9,479,065 | +136,804 | 0.31% | 15,177,104 |
| 2022-03-22 | 2022-03-18 | 1.579 | 9,342,261 | +51,764 | 0.31% | 14,755,928 |
| 2022-03-21 | 2022-03-17 | 1.558 | 9,290,497 | +29,579 | 0.31% | 14,473,152 |
| 2022-03-18 | 2022-03-16 | 1.493 | 9,260,918 | +56,386 | 0.31% | 13,825,944 |
| 2022-03-17 | 2022-03-15 | 1.460 | 9,204,532 | -14,790 | 0.31% | 13,443,030 |
| 2022-03-16 | 2022-03-14 | 1.493 | 9,219,322 | +75,797 | 0.31% | 13,763,844 |
| 2022-03-11 | 2022-03-09 | 1.504 | 9,143,525 | +2,773 | 0.30% | 13,749,602 |
| 2022-03-10 | 2022-03-08 | 1.547 | 9,140,752 | +63,781 | 0.30% | 14,140,984 |
| 2022-03-09 | 2022-03-07 | 1.536 | 9,076,971 | +63,780 | 0.30% | 13,944,116 |
| 2022-03-08 | 2022-03-04 | 1.569 | 9,013,191 | +2,773 | 0.30% | 14,138,660 |
| 2022-03-07 | 2022-03-03 | 1.579 | 9,010,418 | -27,730 | 0.30% | 14,231,788 |
| 2022-03-04 | 2022-03-02 | 1.569 | 9,038,148 | +57,309 | 0.30% | 14,177,809 |
| 2022-03-03 | 2022-03-01 | 1.590 | 8,980,839 | -12,016 | 0.30% | 14,282,227 |
| 2022-03-02 | 2022-02-28 | 1.569 | 8,992,855 | +14,790 | 0.30% | 14,106,760 |
| 2022-03-01 | 2022-02-25 | 1.579 | 8,978,065 | -13,866 | 0.30% | 14,180,687 |
| 2022-02-28 | 2022-02-24 | 1.579 | 8,991,931 | +34,201 | 0.30% | 14,202,588 |
| 2022-02-25 | 2022-02-23 | 1.601 | 8,957,730 | -21,260 | 0.30% | 14,342,385 |
| 2022-02-24 | 2022-02-22 | 1.612 | 8,978,990 | +62,856 | 0.30% | 14,473,562 |
| 2022-02-23 | 2022-02-21 | 1.634 | 8,916,134 | -1,848 | 0.30% | 14,565,158 |
| 2022-02-22 | 2022-02-18 | 1.644 | 8,917,982 | -12,941 | 0.30% | 14,664,655 |
| 2022-02-21 | 2022-02-17 | 1.623 | 8,930,923 | +1,848 | 0.30% | 14,492,699 |
| 2022-02-18 | 2022-02-16 | 1.612 | 8,929,075 | -40,671 | 0.30% | 14,393,103 |
| 2022-02-17 | 2022-02-15 | 1.612 | 8,969,746 | +7,395 | 0.30% | 14,458,662 |
| 2022-02-16 | 2022-02-14 | 1.590 | 8,962,351 | -37,899 | 0.30% | 14,252,825 |
| 2022-02-14 | 2022-02-10 | 1.590 | 9,000,250 | -32,352 | 0.30% | 14,313,096 |
| 2022-02-11 | 2022-02-09 | 1.579 | 9,032,602 | -33,277 | 0.30% | 14,266,827 |
| 2022-02-10 | 2022-02-08 | 1.569 | 9,065,879 | +7,395 | 0.30% | 14,221,310 |
| 2022-02-09 | 2022-02-07 | 1.579 | 9,058,484 | +924 | 0.30% | 14,307,708 |
| 2022-02-08 | 2022-02-04 | 1.558 | 9,057,560 | +33,277 | 0.30% | 14,110,272 |
| 2022-02-07 | 2022-01-31 | 1.558 | 9,024,283 | -10,168 | 0.30% | 14,058,432 |
| 2022-02-04 | 2022-01-27 | 1.569 | 9,034,451 | +50,839 | 0.30% | 14,172,010 |
| 2022-01-28 | 2022-01-26 | 1.579 | 8,983,612 | +925 | 0.30% | 14,189,449 |
| 2022-01-27 | 2022-01-25 | 1.601 | 8,982,687 | -33,277 | 0.30% | 14,382,344 |
| 2022-01-24 | 2022-01-20 | 1.590 | 9,015,964 | -11,092 | 0.30% | 14,338,086 |
| 2022-01-21 | 2022-01-19 | 1.590 | 9,027,056 | -17,563 | 0.30% | 14,355,726 |
| 2022-01-20 | 2022-01-18 | 1.579 | 9,044,619 | -95,208 | 0.30% | 14,285,808 |
| 2022-01-18 | 2022-01-14 | 1.536 | 9,139,827 | -32,353 | 0.30% | 14,040,675 |
| 2022-01-17 | 2022-01-13 | 1.547 | 9,172,180 | +48,991 | 0.30% | 14,189,604 |
| 2022-01-14 | 2022-01-12 | 1.547 | 9,123,189 | +39,747 | 0.30% | 14,113,814 |
| 2022-01-13 | 2022-01-11 | 1.536 | 9,083,442 | +26,806 | 0.30% | 13,954,056 |
| 2022-01-12 | 2022-01-10 | 1.547 | 9,056,636 | -48,990 | 0.30% | 14,010,855 |
| 2022-01-11 | 2022-01-07 | 1.536 | 9,105,626 | +17,562 | 0.30% | 13,988,136 |
| 2022-01-10 | 2022-01-06 | 1.547 | 9,088,064 | -12,941 | 0.30% | 14,059,475 |
| 2022-01-07 | 2022-01-05 | 1.547 | 9,101,005 | -31,428 | 0.30% | 14,079,495 |
| 2022-01-06 | 2022-01-04 | 1.547 | 9,132,433 | +26,807 | 0.30% | 14,128,115 |
| 2022-01-04 | 2021-12-31 | 1.547 | 9,105,626 | -1,849 | 0.30% | 14,086,644 |
| 2021-12-30 | 2021-12-28 | 1.515 | 9,107,475 | +74,873 | 0.30% | 13,793,920 |
| 2021-12-29 | 2021-12-24 | 1.536 | 9,032,602 | -925 | 0.30% | 13,875,956 |
| 2021-12-28 | 2021-12-22 | 1.547 | 9,033,527 | -40,671 | 0.30% | 13,975,104 |
| 2021-12-23 | 2021-12-21 | 1.558 | 9,074,198 | -55,461 | 0.30% | 14,136,192 |
| 2021-12-22 | 2021-12-20 | 1.504 | 9,129,659 | +38,822 | 0.30% | 13,728,751 |
| 2021-12-21 | 2021-12-17 | 1.515 | 9,090,837 | +36,975 | 0.30% | 13,768,721 |
| 2021-12-20 | 2021-12-16 | 1.536 | 9,053,862 | -31,429 | 0.30% | 13,908,615 |
| 2021-12-17 | 2021-12-15 | 1.504 | 9,085,291 | -9,243 | 0.30% | 13,662,033 |
| 2021-12-16 | 2021-12-14 | 1.536 | 9,094,534 | +2,773 | 0.30% | 13,971,096 |
| 2021-12-15 | 2021-12-13 | 1.547 | 9,091,761 | +51,764 | 0.30% | 14,065,194 |
| 2021-12-14 | 2021-12-10 | 1.547 | 9,039,997 | -36,050 | 0.30% | 13,985,114 |
| 2021-12-13 | 2021-12-09 | 1.536 | 9,076,047 | +70,251 | 0.30% | 13,942,696 |
| 2021-12-10 | 2021-12-08 | 1.536 | 9,005,796 | -3,697 | 0.30% | 13,834,776 |
| 2021-12-09 | 2021-12-07 | 1.536 | 9,009,493 | +18,487 | 0.30% | 13,840,455 |
| 2021-12-07 | 2021-12-03 | 1.547 | 8,991,006 | +24,957 | 0.30% | 13,909,323 |
| 2021-12-06 | 2021-12-02 | 1.579 | 8,966,049 | +27,731 | 0.30% | 14,161,708 |
| 2021-12-01 | 2021-11-29 | 1.612 | 8,938,318 | +62,856 | 0.30% | 14,408,002 |
| 2021-11-30 | 2021-11-26 | 1.623 | 8,875,462 | -92,436 | 0.29% | 14,402,700 |
| 2021-11-29 | 2021-11-25 | 1.634 | 8,967,898 | +27,731 | 0.30% | 14,649,719 |
| 2021-11-26 | 2021-11-24 | 1.634 | 8,940,167 | -102,603 | 0.30% | 14,604,418 |
| 2021-11-25 | 2021-11-23 | 1.579 | 9,042,770 | +2,773 | 0.30% | 14,282,888 |
| 2021-11-24 | 2021-11-22 | 1.579 | 9,039,997 | -22,185 | 0.30% | 14,278,508 |
| 2021-11-23 | 2021-11-19 | 1.579 | 9,062,182 | -71,175 | 0.30% | 14,313,549 |
| 2021-11-19 | 2021-11-17 | 1.569 | 9,133,357 | +45,293 | 0.30% | 14,327,160 |
| 2021-11-18 | 2021-11-16 | 1.590 | 9,088,064 | -3,697 | 0.30% | 14,452,747 |
| 2021-11-17 | 2021-11-15 | 1.579 | 9,091,761 | -27,731 | 0.30% | 14,360,268 |
| 2021-11-12 | 2021-11-10 | 1.558 | 9,119,492 | +32,353 | 0.30% | 14,206,753 |
| 2021-11-11 | 2021-11-09 | 1.579 | 9,087,139 | +29,579 | 0.30% | 14,352,968 |
| 2021-11-10 | 2021-11-08 | 1.579 | 9,057,560 | -58,234 | 0.30% | 14,306,248 |
| 2021-11-09 | 2021-11-05 | 1.558 | 9,115,794 | +12,941 | 0.30% | 14,200,992 |
| 2021-11-08 | 2021-11-04 | 1.558 | 9,102,853 | -42,521 | 0.30% | 14,180,832 |
| 2021-11-05 | 2021-11-03 | 1.558 | 9,145,374 | -27,730 | 0.30% | 14,247,073 |
| 2021-11-04 | 2021-11-02 | 1.569 | 9,173,104 | -11,092 | 0.30% | 14,389,510 |
| 2021-11-03 | 2021-11-01 | 1.558 | 9,184,196 | -108,150 | 0.31% | 14,307,551 |
| 2021-11-02 | 2021-10-29 | 1.558 | 9,292,346 | -11,092 | 0.31% | 14,476,032 |
| 2021-10-29 | 2021-10-27 | 1.536 | 9,303,438 | +4,622 | 0.31% | 14,292,016 |
| 2021-10-28 | 2021-10-26 | 1.558 | 9,298,816 | +62,856 | 0.31% | 14,486,112 |
| 2021-10-27 | 2021-10-25 | 1.569 | 9,235,960 | -45,294 | 0.31% | 14,488,110 |
| 2021-10-26 | 2021-10-22 | 1.569 | 9,281,254 | -43,444 | 0.31% | 14,559,161 |
| 2021-10-25 | 2021-10-21 | 1.558 | 9,324,698 | +37,898 | 0.31% | 14,526,432 |
| 2021-10-22 | 2021-10-20 | 1.579 | 9,286,800 | -6,470 | 0.31% | 14,668,329 |
| 2021-10-21 | 2021-10-19 | 1.569 | 9,293,270 | -94,284 | 0.31% | 14,578,010 |
| 2021-10-20 | 2021-10-18 | 1.515 | 9,387,554 | -106,301 | 0.31% | 14,218,120 |
| 2021-10-19 | 2021-10-15 | 1.536 | 9,493,855 | -34,201 | 0.32% | 14,584,536 |
| 2021-10-15 | 2021-10-11 | 1.515 | 9,528,056 | +88,738 | 0.32% | 14,430,920 |
| 2021-10-12 | 2021-10-08 | 1.525 | 9,439,318 | -10,168 | 0.31% | 14,398,638 |
| 2021-10-11 | 2021-10-07 | 1.558 | 9,449,486 | +11,092 | 0.31% | 14,720,832 |
| 2021-10-08 | 2021-10-06 | 1.569 | 9,438,394 | -46,217 | 0.31% | 14,805,660 |
| 2021-10-06 | 2021-10-04 | 1.493 | 9,484,611 | +9,243 | 0.31% | 14,159,903 |
| 2021-10-05 | 2021-09-30 | 1.482 | 9,475,368 | +234,786 | 0.31% | 14,043,596 |
| 2021-10-04 | 2021-09-29 | 1.471 | 9,240,582 | +34,201 | 0.31% | 13,595,648 |
| 2021-09-29 | 2021-09-27 | 1.450 | 9,206,381 | +36,974 | 0.31% | 13,346,132 |
| 2021-09-28 | 2021-09-24 | 1.482 | 9,169,407 | -41,596 | 0.30% | 13,590,126 |
| 2021-09-27 | 2021-09-23 | 1.471 | 9,211,003 | +103,528 | 0.31% | 13,552,129 |
| 2021-09-24 | 2021-09-21 | 1.460 | 9,107,475 | +16,638 | 0.30% | 13,301,280 |
| 2021-09-23 | 2021-09-20 | 1.439 | 9,090,837 | -34,201 | 0.30% | 13,080,285 |
| 2021-09-21 | 2021-09-17 | 1.504 | 9,125,038 | +27,731 | 0.30% | 13,721,802 |
| 2021-09-20 | 2021-09-16 | 1.536 | 9,097,307 | -80,419 | 0.30% | 13,975,356 |
| 2021-09-17 | 2021-09-15 | 1.525 | 9,177,726 | +23,109 | 0.30% | 13,999,608 |
| 2021-09-16 | 2021-09-14 | 1.601 | 9,154,617 | -64,705 | 0.30% | 14,657,624 |
| 2021-09-15 | 2021-09-13 | 1.612 | 9,219,322 | +120,166 | 0.31% | 14,860,962 |
| 2021-09-14 | 2021-09-10 | 1.612 | 9,099,156 | +23,109 | 0.30% | 14,667,262 |
| 2021-09-13 | 2021-09-09 | 1.623 | 9,076,047 | +85,041 | 0.30% | 14,728,200 |
| 2021-09-10 | 2021-09-08 | 1.727 | 8,991,006 | +46,217 | 0.30% | 15,527,333 |
| 2021-09-09 | 2021-09-07 | 1.727 | 8,944,789 | +283,023 | 0.30% | 15,447,517 |
| 2021-09-08 | 2021-09-06 | 1.727 | 8,661,766 | -12,565 | 0.30% | 14,958,740 |
| 2021-09-06 | 2021-09-02 | 1.727 | 8,674,331 | -27,823 | 0.30% | 14,980,440 |
| 2021-09-03 | 2021-09-01 | 1.716 | 8,702,154 | -46,671 | 0.30% | 14,931,532 |
| 2021-09-02 | 2021-08-31 | 1.716 | 8,748,825 | +107,702 | 0.30% | 15,011,612 |
| 2021-09-01 | 2021-08-30 | 1.716 | 8,641,123 | -26,925 | 0.30% | 14,826,812 |
| 2021-08-30 | 2021-08-26 | 1.727 | 8,668,048 | -17,053 | 0.30% | 14,969,589 |
| 2021-08-27 | 2021-08-25 | 1.705 | 8,685,101 | +104,112 | 0.30% | 14,805,504 |
| 2021-08-25 | 2021-08-23 | 1.727 | 8,580,989 | +70,904 | 0.29% | 14,819,240 |
| 2021-08-24 | 2021-08-20 | 1.727 | 8,510,085 | +86,161 | 0.29% | 14,696,790 |
| 2021-08-23 | 2021-08-19 | 1.760 | 8,423,924 | +17,951 | 0.29% | 14,829,565 |
| 2021-08-20 | 2021-08-18 | 1.772 | 8,405,973 | +16,155 | 0.29% | 14,891,622 |
| 2021-08-19 | 2021-08-17 | 1.772 | 8,389,818 | +70,904 | 0.29% | 14,863,002 |
| 2021-08-18 | 2021-08-16 | 1.783 | 8,318,914 | +53,851 | 0.28% | 14,830,080 |
| 2021-08-17 | 2021-08-13 | 1.794 | 8,265,063 | -10,770 | 0.28% | 14,826,168 |
| 2021-08-16 | 2021-08-12 | 1.794 | 8,275,833 | +44,876 | 0.28% | 14,845,488 |
| 2021-08-13 | 2021-08-11 | 1.794 | 8,230,957 | +26,925 | 0.28% | 14,764,988 |
| 2021-08-11 | 2021-08-09 | 1.794 | 8,204,032 | +20,643 | 0.28% | 14,716,689 |
| 2021-08-10 | 2021-08-06 | 1.794 | 8,183,389 | +8,975 | 0.28% | 14,679,658 |
| 2021-08-09 | 2021-08-05 | 1.805 | 8,174,414 | +6,283 | 0.28% | 14,754,637 |
| 2021-08-06 | 2021-08-04 | 1.805 | 8,168,131 | +17,950 | 0.28% | 14,743,296 |
| 2021-08-05 | 2021-08-03 | 1.805 | 8,150,181 | +26,926 | 0.28% | 14,710,897 |
| 2021-08-04 | 2021-08-02 | 1.805 | 8,123,255 | +11,668 | 0.28% | 14,662,296 |
| 2021-08-03 | 2021-07-30 | 1.816 | 8,111,587 | +24,233 | 0.28% | 14,731,613 |
| 2021-08-02 | 2021-07-29 | 1.838 | 8,087,354 | +19,745 | 0.28% | 14,867,819 |
| 2021-07-30 | 2021-07-28 | 1.816 | 8,067,609 | +71,801 | 0.28% | 14,651,744 |
| 2021-07-29 | 2021-07-27 | 1.827 | 7,995,808 | +16,156 | 0.27% | 14,610,433 |
| 2021-07-28 | 2021-07-26 | 1.850 | 7,979,652 | +35,901 | 0.27% | 14,758,728 |
| 2021-07-27 | 2021-07-23 | 1.861 | 7,943,751 | +17,950 | 0.27% | 14,780,835 |
| 2021-07-26 | 2021-07-22 | 1.872 | 7,925,801 | +35,901 | 0.27% | 14,835,744 |
| 2021-07-23 | 2021-07-21 | 1.872 | 7,889,900 | +17,950 | 0.27% | 14,768,543 |
| 2021-07-22 | 2021-07-20 | 1.872 | 7,871,950 | -25,131 | 0.27% | 14,734,944 |
| 2021-07-21 | 2021-07-19 | 1.883 | 7,897,081 | +25,131 | 0.27% | 14,869,973 |
| 2021-07-20 | 2021-07-16 | 1.883 | 7,871,950 | -35,901 | 0.27% | 14,822,652 |
| 2021-07-19 | 2021-07-15 | 1.872 | 7,907,851 | +26,926 | 0.27% | 14,802,144 |
| 2021-07-16 | 2021-07-14 | 1.883 | 7,880,925 | -19,746 | 0.27% | 14,839,552 |
| 2021-07-15 | 2021-07-13 | 1.872 | 7,900,671 | +53,851 | 0.27% | 14,788,705 |
| 2021-07-14 | 2021-07-12 | 1.872 | 7,846,820 | +17,951 | 0.27% | 14,687,905 |
| 2021-07-12 | 2021-07-08 | 1.883 | 7,828,869 | -56,544 | 0.27% | 14,741,532 |
| 2021-07-09 | 2021-07-07 | 1.872 | 7,885,413 | -11,668 | 0.27% | 14,760,144 |
| 2021-07-08 | 2021-07-06 | 1.872 | 7,897,081 | +17,951 | 0.27% | 14,781,985 |
| 2021-07-07 | 2021-07-05 | 1.872 | 7,879,130 | +35,003 | 0.27% | 14,748,384 |
| 2021-07-06 | 2021-07-02 | 1.861 | 7,844,127 | +32,311 | 0.27% | 14,595,466 |
| 2021-07-05 | 2021-06-30 | 1.861 | 7,811,816 | +2,692 | 0.27% | 14,535,345 |
| 2021-06-29 | 2021-06-25 | 1.861 | 7,809,124 | +78,982 | 0.27% | 14,530,336 |
| 2021-06-28 | 2021-06-24 | 1.861 | 7,730,142 | +157,963 | 0.26% | 14,383,376 |
| 2021-06-25 | 2021-06-23 | 1.850 | 7,572,179 | +17,053 | 0.26% | 14,005,088 |
| 2021-06-23 | 2021-06-21 | 1.861 | 7,555,126 | -1,795 | 0.26% | 14,057,726 |
| 2021-06-22 | 2021-06-18 | 1.861 | 7,556,921 | +26,925 | 0.26% | 14,061,065 |
| 2021-06-18 | 2021-06-16 | 1.861 | 7,529,996 | +18,848 | 0.26% | 14,010,966 |
| 2021-06-17 | 2021-06-15 | 1.850 | 7,511,148 | +107,702 | 0.26% | 13,892,208 |
| 2021-06-16 | 2021-06-11 | 1.861 | 7,403,446 | +46,671 | 0.25% | 13,775,497 |
| 2021-06-15 | 2021-06-10 | 1.883 | 7,356,775 | +44,876 | 0.25% | 13,852,592 |
| 2021-06-11 | 2021-06-09 | 1.872 | 7,311,899 | +17,053 | 0.25% | 13,686,624 |
| 2021-06-10 | 2021-06-08 | 1.861 | 7,294,846 | +53,851 | 0.25% | 13,573,426 |
| 2021-06-09 | 2021-06-07 | 1.838 | 7,240,995 | +26,926 | 0.25% | 13,311,870 |
| 2021-06-08 | 2021-06-04 | 1.872 | 7,214,069 | +89,751 | 0.25% | 13,503,503 |
| 2021-06-07 | 2021-06-03 | 1.861 | 7,124,318 | -13,462 | 0.24% | 13,256,127 |
| 2021-06-03 | 2021-06-01 | 1.850 | 7,137,780 | -26,926 | 0.24% | 13,201,647 |
| 2021-06-02 | 2021-05-31 | 1.850 | 7,164,706 | -38,593 | 0.25% | 13,251,448 |
| 2021-06-01 | 2021-05-28 | 1.838 | 7,203,299 | +13,463 | 0.25% | 13,242,570 |
| 2021-05-31 | 2021-05-27 | 1.850 | 7,189,836 | -16,156 | 0.25% | 13,297,927 |
| 2021-05-28 | 2021-05-26 | 1.838 | 7,205,992 | -8,975 | 0.25% | 13,247,520 |
| 2021-05-27 | 2021-05-25 | 1.838 | 7,214,967 | +26,926 | 0.25% | 13,264,020 |
| 2021-05-26 | 2021-05-24 | 1.894 | 7,188,041 | -26,926 | 0.25% | 13,614,959 |
| 2021-05-25 | 2021-05-21 | 1.850 | 7,214,967 | +898 | 0.25% | 13,344,408 |
| 2021-05-24 | 2021-05-20 | 1.861 | 7,214,069 | -63,724 | 0.25% | 13,423,125 |
| 2021-05-21 | 2021-05-18 | 1.861 | 7,277,793 | +37,696 | 0.25% | 13,541,696 |
| 2021-05-20 | 2021-05-17 | 1.872 | 7,240,097 | -52,954 | 0.25% | 13,552,223 |
| 2021-05-17 | 2021-05-13 | 1.816 | 7,293,051 | +52,056 | 0.25% | 13,245,054 |
| 2021-05-14 | 2021-05-12 | 1.883 | 7,240,995 | -897 | 0.25% | 13,634,582 |
| 2021-05-13 | 2021-05-11 | 1.894 | 7,241,892 | -26,029 | 0.25% | 13,716,959 |
| 2021-05-12 | 2021-05-10 | 2.072 | 7,267,921 | -78,084 | 0.25% | 15,056,967 |
| 2021-05-11 | 2021-05-07 | 2.014 | 7,346,005 | +313,650 | 0.25% | 14,791,241 |
| 2021-05-10 | 2021-05-06 | 2.014 | 7,032,355 | +17,184 | 0.25% | 14,159,704 |
| 2021-05-07 | 2021-05-05 | 2.025 | 7,015,171 | -23,198 | 0.25% | 14,206,752 |
| 2021-05-06 | 2021-05-04 | 2.025 | 7,038,369 | -26,635 | 0.25% | 14,253,731 |
| 2021-05-05 | 2021-05-03 | 2.014 | 7,065,004 | -136,613 | 0.25% | 14,225,443 |
| 2021-05-04 | 2021-04-30 | 2.002 | 7,201,617 | +85,920 | 0.26% | 14,416,697 |
| 2021-05-03 | 2021-04-29 | 2.014 | 7,115,697 | +51,552 | 0.25% | 14,327,514 |
| 2021-04-30 | 2021-04-28 | 2.014 | 7,064,145 | -55,848 | 0.25% | 14,223,714 |
| 2021-04-28 | 2021-04-26 | 2.037 | 7,119,993 | -3,437 | 0.25% | 14,501,900 |
| 2021-04-27 | 2021-04-23 | 2.002 | 7,123,430 | +51,552 | 0.25% | 14,260,176 |
| 2021-04-26 | 2021-04-22 | 2.048 | 7,071,878 | +4,296 | 0.25% | 14,486,208 |
| 2021-04-23 | 2021-04-21 | 2.048 | 7,067,582 | -28,354 | 0.25% | 14,477,408 |
| 2021-04-22 | 2021-04-20 | 2.037 | 7,095,936 | -13,747 | 0.25% | 14,452,901 |
| 2021-04-21 | 2021-04-19 | 2.014 | 7,109,683 | +32,650 | 0.25% | 14,315,405 |
| 2021-04-20 | 2021-04-16 | 2.048 | 7,077,033 | +9,451 | 0.25% | 14,496,768 |
| 2021-04-19 | 2021-04-15 | 2.025 | 7,067,582 | +8,592 | 0.25% | 14,312,892 |
| 2021-04-16 | 2021-04-14 | 2.014 | 7,058,990 | -59,285 | 0.25% | 14,213,334 |
| 2021-04-14 | 2021-04-12 | 1.885 | 7,118,275 | +31,791 | 0.25% | 13,421,377 |
| 2021-04-13 | 2021-04-09 | 1.885 | 7,086,484 | -81,624 | 0.25% | 13,361,435 |
| 2021-04-12 | 2021-04-08 | 1.885 | 7,168,108 | -12,029 | 0.26% | 13,515,336 |
| 2021-04-09 | 2021-04-07 | 1.885 | 7,180,137 | +88,497 | 0.26% | 13,538,016 |
| 2021-04-08 | 2021-04-01 | 1.874 | 7,091,640 | +7,733 | 0.25% | 13,288,619 |
| 2021-04-07 | 2021-03-31 | 1.885 | 7,083,907 | -117,710 | 0.25% | 13,356,576 |
| 2021-04-01 | 2021-03-30 | 1.874 | 7,201,617 | -103,103 | 0.26% | 13,494,699 |
| 2021-03-31 | 2021-03-29 | 1.885 | 7,304,720 | +4,296 | 0.26% | 13,772,915 |
| 2021-03-30 | 2021-03-26 | 1.862 | 7,300,424 | -55,848 | 0.26% | 13,594,879 |
| 2021-03-29 | 2021-03-25 | 1.862 | 7,356,272 | +55,848 | 0.26% | 13,698,880 |
| 2021-03-26 | 2021-03-24 | 1.827 | 7,300,424 | +214,799 | 0.26% | 13,339,975 |
| 2021-03-25 | 2021-03-23 | 1.816 | 7,085,625 | -5,155 | 0.25% | 12,865,008 |
| 2021-03-24 | 2021-03-22 | 1.804 | 7,090,780 | -107,400 | 0.25% | 12,791,839 |
| 2021-03-23 | 2021-03-19 | 1.816 | 7,198,180 | -67,017 | 0.26% | 13,069,368 |
| 2021-03-22 | 2021-03-18 | 1.804 | 7,265,197 | +17,184 | 0.26% | 13,106,489 |
| 2021-03-19 | 2021-03-17 | 1.781 | 7,248,013 | +19,761 | 0.26% | 12,906,773 |
| 2021-03-18 | 2021-03-16 | 1.757 | 7,228,252 | -43,819 | 0.26% | 12,703,328 |
| 2021-03-17 | 2021-03-15 | 1.757 | 7,272,071 | -8,592 | 0.26% | 12,780,338 |
| 2021-03-16 | 2021-03-12 | 1.699 | 7,280,663 | +1,719 | 0.26% | 12,371,748 |
| 2021-03-11 | 2021-03-09 | 1.734 | 7,278,944 | +4,296 | 0.26% | 12,622,981 |
| 2021-03-10 | 2021-03-08 | 1.711 | 7,274,648 | +2,577 | 0.26% | 12,446,195 |
| 2021-03-09 | 2021-03-05 | 1.746 | 7,272,071 | +3,437 | 0.26% | 12,695,700 |
| 2021-03-05 | 2021-03-03 | 1.769 | 7,268,634 | +15,465 | 0.26% | 12,858,896 |
| 2021-03-01 | 2021-02-25 | 1.816 | 7,253,169 | -54,988 | 0.26% | 13,169,209 |
| 2021-02-26 | 2021-02-24 | 1.781 | 7,308,157 | +30,931 | 0.26% | 13,013,874 |
| 2021-02-25 | 2021-02-23 | 1.816 | 7,277,226 | +17,184 | 0.26% | 13,212,888 |
| 2021-02-24 | 2021-02-22 | 1.792 | 7,260,042 | +146,063 | 0.26% | 13,012,692 |
| 2021-02-23 | 2021-02-19 | 1.699 | 7,113,979 | +109,978 | 0.25% | 12,088,509 |
| 2021-02-22 | 2021-02-18 | 1.653 | 7,004,001 | +32,649 | 0.25% | 11,575,555 |
| 2021-02-19 | 2021-02-17 | 1.699 | 6,971,352 | +14,606 | 0.25% | 11,846,148 |
| 2021-02-18 | 2021-02-16 | 1.676 | 6,956,746 | +22,340 | 0.25% | 11,659,393 |
| 2021-02-16 | 2021-02-09 | 1.536 | 6,934,406 | +4,296 | 0.25% | 10,653,455 |
| 2021-02-08 | 2021-02-04 | 1.536 | 6,930,110 | -19,762 | 0.25% | 10,646,855 |
| 2021-02-05 | 2021-02-03 | 1.536 | 6,949,872 | +17,184 | 0.25% | 10,677,216 |
| 2021-02-04 | 2021-02-02 | 1.513 | 6,932,688 | -8,592 | 0.25% | 10,489,440 |
| 2021-02-03 | 2021-02-01 | 1.501 | 6,941,280 | +8,592 | 0.25% | 10,421,652 |
| 2021-02-02 | 2021-01-29 | 1.490 | 6,932,688 | -6,874 | 0.25% | 10,328,064 |
| 2021-02-01 | 2021-01-28 | 1.513 | 6,939,562 | -7,732 | 0.25% | 10,499,841 |
| 2021-01-28 | 2021-01-26 | 1.513 | 6,947,294 | -3,437 | 0.25% | 10,511,539 |
| 2021-01-27 | 2021-01-25 | 1.525 | 6,950,731 | -3,437 | 0.25% | 10,597,638 |
| 2021-01-26 | 2021-01-22 | 1.525 | 6,954,168 | -43,819 | 0.25% | 10,602,878 |
| 2021-01-25 | 2021-01-21 | 1.525 | 6,997,987 | +859 | 0.25% | 10,669,688 |
| 2021-01-22 | 2021-01-20 | 1.525 | 6,997,128 | +859 | 0.25% | 10,668,378 |
| 2021-01-21 | 2021-01-19 | 1.548 | 6,996,269 | -8,592 | 0.25% | 10,829,925 |
| 2021-01-20 | 2021-01-18 | 1.525 | 7,004,861 | +9,452 | 0.25% | 10,680,169 |
| 2021-01-18 | 2021-01-14 | 1.525 | 6,995,409 | +6,014 | 0.25% | 10,665,757 |
| 2021-01-15 | 2021-01-13 | 1.536 | 6,989,395 | +34,368 | 0.25% | 10,737,936 |
| 2021-01-14 | 2021-01-12 | 1.536 | 6,955,027 | +21,480 | 0.25% | 10,685,136 |
| 2021-01-13 | 2021-01-11 | 1.548 | 6,933,547 | +20,620 | 0.25% | 10,732,834 |
| 2021-01-11 | 2021-01-07 | 1.560 | 6,912,927 | +20,621 | 0.25% | 10,781,373 |
| 2021-01-08 | 2021-01-06 | 1.571 | 6,892,306 | +43,819 | 0.25% | 10,829,430 |
| 2021-01-07 | 2021-01-05 | 1.571 | 6,848,487 | +12,029 | 0.24% | 10,760,580 |
| 2021-01-05 | 2020-12-31 | 1.595 | 6,836,458 | -70,454 | 0.24% | 10,900,816 |
| 2021-01-04 | 2020-12-29 | 1.595 | 6,906,912 | +3,437 | 0.25% | 11,013,156 |
| 2020-12-30 | 2020-12-28 | 1.571 | 6,903,475 | -2,578 | 0.25% | 10,846,979 |
| 2020-12-29 | 2020-12-24 | 1.583 | 6,906,053 | -8,592 | 0.25% | 10,931,408 |
| 2020-12-28 | 2020-12-22 | 1.571 | 6,914,645 | -859 | 0.25% | 10,864,530 |
| 2020-12-23 | 2020-12-21 | 1.560 | 6,915,504 | +90,216 | 0.25% | 10,785,392 |
| 2020-12-22 | 2020-12-18 | 1.583 | 6,825,288 | +46,396 | 0.24% | 10,803,567 |
| 2020-12-21 | 2020-12-17 | 1.583 | 6,778,892 | +25,776 | 0.24% | 10,730,128 |
| 2020-12-18 | 2020-12-16 | 1.583 | 6,753,116 | -6,014 | 0.24% | 10,689,328 |
| 2020-12-16 | 2020-12-14 | 1.606 | 6,759,130 | -7,733 | 0.24% | 10,856,184 |
| 2020-12-14 | 2020-12-10 | 1.595 | 6,766,863 | +8,592 | 0.24% | 10,789,846 |
| 2020-12-11 | 2020-12-09 | 1.571 | 6,758,271 | +3,437 | 0.24% | 10,618,830 |
| 2020-12-10 | 2020-12-08 | 1.571 | 6,754,834 | +42,100 | 0.24% | 10,613,429 |
| 2020-12-09 | 2020-12-07 | 1.606 | 6,712,734 | -67,876 | 0.24% | 10,781,665 |
| 2020-12-08 | 2020-12-04 | 1.595 | 6,780,610 | +24,057 | 0.24% | 10,811,766 |
| 2020-12-07 | 2020-12-03 | 1.583 | 6,756,553 | +50,693 | 0.24% | 10,694,768 |
| 2020-12-04 | 2020-12-02 | 1.560 | 6,705,860 | -17,184 | 0.24% | 10,458,432 |
| 2020-12-03 | 2020-12-01 | 1.548 | 6,723,044 | +12,888 | 0.24% | 10,406,984 |
| 2020-12-02 | 2020-11-30 | 1.501 | 6,710,156 | +37,805 | 0.24% | 10,074,642 |
| 2020-11-30 | 2020-11-26 | 1.595 | 6,672,351 | -6,874 | 0.24% | 10,639,145 |
| 2020-11-27 | 2020-11-25 | 1.595 | 6,679,225 | +16,325 | 0.24% | 10,650,106 |
| 2020-11-26 | 2020-11-24 | 1.536 | 6,662,900 | -14,607 | 0.24% | 10,236,336 |
| 2020-11-25 | 2020-11-23 | 1.525 | 6,677,507 | -17,184 | 0.24% | 10,181,059 |
| 2020-11-24 | 2020-11-20 | 1.513 | 6,694,691 | -18,902 | 0.24% | 10,129,341 |
| 2020-11-20 | 2020-11-18 | 1.525 | 6,713,593 | +23,198 | 0.24% | 10,236,078 |
| 2020-11-19 | 2020-11-17 | 1.560 | 6,690,395 | -5,155 | 0.24% | 10,434,313 |
| 2020-11-18 | 2020-11-16 | 1.560 | 6,695,550 | +5,155 | 0.24% | 10,442,352 |
| 2020-11-16 | 2020-11-12 | 1.583 | 6,690,395 | -25,775 | 0.24% | 10,590,049 |
| 2020-11-13 | 2020-11-11 | 1.595 | 6,716,170 | -25,776 | 0.24% | 10,709,015 |
| 2020-11-12 | 2020-11-10 | 1.501 | 6,741,946 | -6,015 | 0.24% | 10,122,371 |
| 2020-11-11 | 2020-11-09 | 1.443 | 6,747,961 | +14,607 | 0.24% | 9,738,712 |
| 2020-11-10 | 2020-11-06 | 1.432 | 6,733,354 | -5,156 | 0.24% | 9,639,263 |
| 2020-11-09 | 2020-11-05 | 1.420 | 6,738,510 | +860 | 0.24% | 9,568,217 |
| 2020-11-06 | 2020-11-04 | 1.420 | 6,737,650 | +12,888 | 0.24% | 9,566,995 |
| 2020-11-05 | 2020-11-03 | 1.362 | 6,724,762 | +859 | 0.24% | 9,157,355 |
| 2020-11-03 | 2020-10-30 | 1.327 | 6,723,903 | +8,592 | 0.24% | 8,921,412 |
| 2020-10-28 | 2020-10-23 | 1.338 | 6,715,311 | +25,776 | 0.24% | 8,988,170 |
| 2020-10-23 | 2020-10-21 | 1.338 | 6,689,535 | +6,873 | 0.24% | 8,953,670 |
| 2020-10-20 | 2020-10-16 | 1.362 | 6,682,662 | +12,888 | 0.24% | 9,100,026 |
| 2020-10-15 | 2020-10-12 | 1.338 | 6,669,774 | -77,328 | 0.24% | 8,927,220 |
| 2020-10-14 | 2020-10-09 | 1.350 | 6,747,102 | -6,014 | 0.24% | 9,109,249 |
| 2020-10-12 | 2020-10-08 | 1.350 | 6,753,116 | +10,310 | 0.24% | 9,117,368 |
| 2020-10-08 | 2020-10-06 | 1.338 | 6,742,806 | +16,325 | 0.24% | 9,024,971 |
| 2020-10-07 | 2020-10-05 | 1.350 | 6,726,481 | +103,104 | 0.24% | 9,081,408 |
| 2020-10-05 | 2020-09-29 | 1.327 | 6,623,377 | +4,296 | 0.24% | 8,788,032 |
| 2020-09-30 | 2020-09-28 | 1.304 | 6,619,081 | -9,451 | 0.24% | 8,628,256 |
| 2020-09-24 | 2020-09-22 | 1.327 | 6,628,532 | +53,270 | 0.24% | 8,794,871 |
| 2020-09-23 | 2020-09-21 | 1.338 | 6,575,262 | +25,776 | 0.23% | 8,800,720 |
| 2020-09-18 | 2020-09-16 | 1.350 | 6,549,486 | +89,356 | 0.23% | 8,842,448 |
| 2020-09-16 | 2020-09-14 | 1.373 | 6,460,130 | -34,368 | 0.23% | 8,872,184 |
| 2020-09-09 | 2020-09-07 | 1.373 | 6,494,498 | -25,776 | 0.23% | 8,919,384 |
| 2020-09-07 | 2020-09-03 | 1.528 | 6,520,274 | +317,881 | 0.23% | 9,964,286 |
| 2020-09-04 | 2020-09-02 | 1.516 | 6,202,393 | +31,083 | 0.23% | 9,402,672 |
| 2020-09-03 | 2020-09-01 | 1.516 | 6,171,310 | +8,179 | 0.23% | 9,355,551 |
| 2020-09-02 | 2020-08-31 | 1.516 | 6,163,131 | -4,908 | 0.23% | 9,343,152 |
| 2020-08-31 | 2020-08-27 | 1.516 | 6,168,039 | +40,080 | 0.23% | 9,350,593 |
| 2020-08-28 | 2020-08-26 | 1.540 | 6,127,959 | +11,452 | 0.23% | 9,439,668 |
| 2020-08-27 | 2020-08-25 | 1.479 | 6,116,507 | -30,265 | 0.23% | 9,048,137 |
| 2020-08-19 | 2020-08-17 | 1.467 | 6,146,772 | -31,900 | 0.23% | 9,017,760 |
| 2020-08-18 | 2020-08-14 | 1.443 | 6,178,672 | +53,167 | 0.23% | 8,913,484 |
| 2020-08-17 | 2020-08-13 | 1.430 | 6,125,505 | +16,359 | 0.23% | 8,761,896 |
| 2020-08-14 | 2020-08-12 | 1.418 | 6,109,146 | +4,090 | 0.23% | 8,663,808 |
| 2020-08-12 | 2020-08-10 | 1.369 | 6,105,056 | +4,090 | 0.23% | 8,359,456 |
| 2020-08-07 | 2020-08-05 | 1.369 | 6,100,966 | +8,179 | 0.23% | 8,353,856 |
| 2020-08-06 | 2020-08-04 | 1.369 | 6,092,787 | -40,897 | 0.23% | 8,342,656 |
| 2020-08-05 | 2020-08-03 | 1.369 | 6,133,684 | +818 | 0.23% | 8,398,655 |
| 2020-08-03 | 2020-07-30 | 1.381 | 6,132,866 | -73,616 | 0.23% | 8,472,513 |
| 2020-07-31 | 2020-07-29 | 1.381 | 6,206,482 | -14,724 | 0.23% | 8,574,213 |
| 2020-07-30 | 2020-07-28 | 1.369 | 6,221,206 | -4,907 | 0.23% | 8,518,496 |
| 2020-07-29 | 2020-07-27 | 1.381 | 6,226,113 | -818 | 0.23% | 8,601,333 |
| 2020-07-28 | 2020-07-24 | 1.418 | 6,226,931 | +4,089 | 0.23% | 8,830,847 |
| 2020-07-27 | 2020-07-23 | 1.443 | 6,222,842 | -2,453 | 0.23% | 8,977,205 |
| 2020-07-24 | 2020-07-22 | 1.443 | 6,225,295 | +46,623 | 0.23% | 8,980,743 |
| 2020-07-23 | 2020-07-21 | 1.467 | 6,178,672 | -183,222 | 0.23% | 9,064,560 |
| 2020-07-22 | 2020-07-20 | 1.467 | 6,361,894 | -16,359 | 0.24% | 9,333,360 |
| 2020-07-17 | 2020-07-15 | 1.492 | 6,378,253 | +65,436 | 0.24% | 9,513,316 |
| 2020-07-09 | 2020-07-07 | 1.528 | 6,312,817 | +32,719 | 0.24% | 9,647,250 |
| 2020-07-08 | 2020-07-06 | 1.565 | 6,280,098 | +65,436 | 0.24% | 9,827,583 |
| 2020-07-06 | 2020-07-02 | 1.504 | 6,214,662 | +204,489 | 0.23% | 9,345,294 |
| 2020-06-26 | 2020-06-23 | 1.504 | 6,010,173 | +1,636 | 0.23% | 9,037,794 |
| 2020-06-22 | 2020-06-18 | 1.492 | 6,008,537 | -20,449 | 0.23% | 8,961,876 |
| 2020-06-18 | 2020-06-16 | 1.455 | 6,028,986 | +20,449 | 0.23% | 8,771,252 |
| 2020-06-17 | 2020-06-15 | 1.455 | 6,008,537 | -103,881 | 0.23% | 8,741,502 |
| 2020-06-16 | 2020-06-12 | 1.504 | 6,112,418 | -32,718 | 0.23% | 9,191,545 |
| 2020-06-15 | 2020-06-11 | 1.492 | 6,145,136 | -8,179 | 0.23% | 9,165,616 |
| 2020-06-09 | 2020-06-05 | 1.565 | 6,153,315 | -117,786 | 0.23% | 9,629,183 |
| 2020-06-05 | 2020-06-03 | 1.394 | 6,271,101 | -373,806 | 0.24% | 8,740,152 |
| 2020-06-04 | 2020-06-02 | 1.394 | 6,644,907 | +408,978 | 0.25% | 9,261,133 |
| 2020-06-02 | 2020-05-29 | 1.369 | 6,235,929 | -40,898 | 0.23% | 8,538,656 |
| 2020-05-27 | 2020-05-25 | 1.369 | 6,276,827 | +16,359 | 0.24% | 8,594,656 |
| 2020-05-26 | 2020-05-22 | 1.369 | 6,260,468 | +164,410 | 0.23% | 8,572,257 |
| 2020-05-25 | 2020-05-21 | 1.479 | 6,096,058 | +2,453 | 0.23% | 9,017,887 |
| 2020-05-22 | 2020-05-20 | 1.492 | 6,093,605 | -131,690 | 0.23% | 9,088,757 |
| 2020-05-21 | 2020-05-19 | 1.516 | 6,225,295 | -818 | 0.23% | 9,437,391 |
| 2020-05-20 | 2020-05-18 | 1.492 | 6,226,113 | +115,331 | 0.23% | 9,286,395 |
| 2020-05-19 | 2020-05-15 | 1.553 | 6,110,782 | -4,907 | 0.23% | 9,487,916 |
| 2020-05-18 | 2020-05-14 | 1.577 | 6,115,689 | -5,726 | 0.23% | 9,645,071 |
| 2020-05-15 | 2020-05-13 | 1.614 | 6,121,415 | +38,444 | 0.23% | 9,878,616 |
| 2020-05-13 | 2020-05-11 | 1.687 | 6,082,971 | +42,533 | 0.23% | 10,262,784 |
| 2020-05-12 | 2020-05-08 | 1.844 | 6,040,438 | -31,082 | 0.23% | 11,138,123 |
| 2020-05-11 | 2020-05-07 | 1.793 | 6,071,520 | +264,368 | 0.23% | 10,886,596 |
| 2020-05-08 | 2020-05-06 | 1.793 | 5,807,152 | +101,441 | 0.23% | 10,412,569 |
| 2020-05-07 | 2020-05-05 | 1.780 | 5,705,711 | +106,946 | 0.22% | 10,158,121 |
| 2020-05-06 | 2020-05-04 | 1.755 | 5,598,765 | -48,754 | 0.22% | 9,825,324 |
| 2020-05-05 | 2020-04-29 | 1.780 | 5,647,519 | -6,291 | 0.22% | 10,054,519 |
| 2020-05-04 | 2020-04-28 | 1.755 | 5,653,810 | +2,359 | 0.22% | 9,921,923 |
| 2020-04-29 | 2020-04-27 | 1.793 | 5,651,451 | +58,191 | 0.22% | 10,133,387 |
| 2020-04-28 | 2020-04-24 | 1.742 | 5,593,260 | -7,078 | 0.22% | 9,744,536 |
| 2020-04-27 | 2020-04-23 | 1.704 | 5,600,338 | -43,250 | 0.22% | 9,543,213 |
| 2020-04-24 | 2020-04-22 | 1.729 | 5,643,588 | +66,841 | 0.22% | 9,760,449 |
| 2020-04-20 | 2020-04-16 | 1.793 | 5,576,747 | -15,727 | 0.22% | 9,999,439 |
| 2020-04-17 | 2020-04-15 | 1.768 | 5,592,474 | -20,445 | 0.22% | 9,885,402 |
| 2020-04-16 | 2020-04-14 | 1.793 | 5,612,919 | -164,351 | 0.22% | 10,064,297 |
| 2020-04-15 | 2020-04-09 | 1.729 | 5,777,270 | +181,651 | 0.23% | 9,991,648 |
| 2020-04-14 | 2020-04-08 | 1.691 | 5,595,619 | +39,318 | 0.22% | 9,464,013 |
| 2020-04-08 | 2020-04-06 | 1.653 | 5,556,301 | -6,291 | 0.22% | 9,185,540 |
| 2020-04-07 | 2020-04-03 | 1.640 | 5,562,592 | +3,145 | 0.22% | 9,125,202 |
| 2020-04-06 | 2020-04-02 | 1.640 | 5,559,447 | +7,864 | 0.22% | 9,120,043 |
| 2020-04-03 | 2020-04-01 | 1.691 | 5,551,583 | -97,509 | 0.22% | 9,389,534 |
| 2020-04-02 | 2020-03-31 | 1.729 | 5,649,092 | +112,450 | 0.22% | 9,769,968 |
| 2020-04-01 | 2020-03-30 | 1.666 | 5,536,642 | +29,882 | 0.22% | 9,223,448 |
| 2020-03-31 | 2020-03-27 | 1.780 | 5,506,760 | +7,077 | 0.21% | 9,803,920 |
| 2020-03-30 | 2020-03-26 | 1.717 | 5,499,683 | +31,455 | 0.21% | 9,441,630 |
| 2020-03-27 | 2020-03-25 | 1.628 | 5,468,228 | -62,909 | 0.21% | 8,900,864 |
| 2020-03-26 | 2020-03-24 | 1.462 | 5,531,137 | +37,745 | 0.22% | 8,088,869 |
| 2020-03-25 | 2020-03-23 | 1.437 | 5,493,392 | +52,687 | 0.21% | 7,893,954 |
| 2020-03-24 | 2020-03-20 | 1.513 | 5,440,705 | -12,582 | 0.21% | 8,233,371 |
| 2020-03-23 | 2020-03-19 | 1.450 | 5,453,287 | -1,194,489 | 0.21% | 7,905,672 |
| 2020-03-20 | 2020-03-18 | 1.590 | 6,647,776 | +25,950 | 0.26% | 10,567,249 |
| 2020-03-19 | 2020-03-17 | 1.615 | 6,621,826 | -7,078 | 0.26% | 10,694,416 |
| 2020-03-18 | 2020-03-16 | 1.691 | 6,628,904 | +15,728 | 0.26% | 11,211,635 |
| 2020-03-17 | 2020-03-13 | 1.806 | 6,613,176 | +35,386 | 0.26% | 11,941,916 |
| 2020-03-16 | 2020-03-12 | 1.933 | 6,577,790 | +18,087 | 0.26% | 12,714,496 |
| 2020-03-13 | 2020-03-11 | 2.035 | 6,559,703 | +382,960 | 0.26% | 13,346,879 |
| 2020-03-11 | 2020-03-09 | 2.035 | 6,176,743 | +65,268 | 0.24% | 12,567,679 |
| 2020-03-10 | 2020-03-06 | 2.136 | 6,111,475 | -74,705 | 0.24% | 13,056,624 |
| 2020-03-09 | 2020-03-05 | 2.162 | 6,186,180 | +121,887 | 0.24% | 13,373,560 |
| 2020-03-04 | 2020-03-02 | 2.162 | 6,064,293 | +10,223 | 0.24% | 13,110,060 |
| 2020-03-03 | 2020-02-28 | 2.162 | 6,054,070 | +195,018 | 0.24% | 13,087,959 |
| 2020-03-02 | 2020-02-27 | 2.213 | 5,859,052 | +3,146 | 0.23% | 12,964,392 |
| 2020-02-27 | 2020-02-25 | 2.213 | 5,855,906 | +117,955 | 0.23% | 12,957,431 |
| 2020-02-26 | 2020-02-24 | 2.276 | 5,737,951 | +59,763 | 0.22% | 13,061,271 |
| 2020-02-25 | 2020-02-21 | 2.314 | 5,678,188 | +37,746 | 0.22% | 13,141,857 |
| 2020-02-24 | 2020-02-20 | 2.289 | 5,640,442 | -69,987 | 0.22% | 12,911,040 |
| 2020-02-21 | 2020-02-19 | 2.289 | 5,710,429 | -14,154 | 0.22% | 13,071,241 |
| 2020-02-20 | 2020-02-18 | 2.302 | 5,724,583 | +7,077 | 0.22% | 13,176,437 |
| 2020-02-19 | 2020-02-17 | 2.289 | 5,717,506 | +55,046 | 0.22% | 13,087,440 |
| 2020-02-14 | 2020-02-12 | 2.302 | 5,662,460 | +5,504 | 0.22% | 13,033,447 |
| 2020-02-12 | 2020-02-10 | 2.302 | 5,656,956 | +132,110 | 0.22% | 13,020,778 |
| 2020-02-10 | 2020-02-06 | 2.378 | 5,524,846 | +77,063 | 0.22% | 13,138,245 |
| 2020-02-07 | 2020-02-05 | 2.340 | 5,447,783 | +28,310 | 0.21% | 12,747,153 |
| 2020-02-06 | 2020-02-04 | 2.391 | 5,419,473 | -16,514 | 0.21% | 12,956,583 |
| 2020-02-05 | 2020-02-03 | 2.378 | 5,435,987 | -122,673 | 0.21% | 12,926,936 |
| 2020-02-04 | 2020-01-31 | 2.353 | 5,558,660 | +165,137 | 0.22% | 13,077,280 |
| 2020-02-03 | 2020-01-30 | 2.327 | 5,393,523 | +39,318 | 0.21% | 12,551,603 |
| 2020-01-31 | 2020-01-29 | 2.365 | 5,354,205 | -9,437 | 0.21% | 12,664,368 |
| 2020-01-30 | 2020-01-24 | 2.467 | 5,363,642 | -17,300 | 0.21% | 13,232,353 |
| 2020-01-29 | 2020-01-22 | 2.492 | 5,380,942 | -27,522 | 0.21% | 13,411,889 |
| 2020-01-23 | 2020-01-21 | 2.505 | 5,408,464 | +84,927 | 0.21% | 13,549,265 |
| 2020-01-22 | 2020-01-20 | 2.531 | 5,323,537 | +58,978 | 0.21% | 13,471,902 |
| 2020-01-21 | 2020-01-17 | 2.543 | 5,264,559 | -35,387 | 0.21% | 13,389,599 |
| 2020-01-17 | 2020-01-15 | 2.543 | 5,299,946 | -30,668 | 0.21% | 13,479,600 |
| 2020-01-16 | 2020-01-14 | 2.556 | 5,330,614 | +27,523 | 0.21% | 13,625,388 |
| 2020-01-15 | 2020-01-13 | 2.556 | 5,303,091 | -13,369 | 0.21% | 13,555,037 |
| 2020-01-14 | 2020-01-10 | 2.531 | 5,316,460 | -50,327 | 0.21% | 13,453,993 |
| 2020-01-13 | 2020-01-09 | 2.531 | 5,366,787 | -110,091 | 0.21% | 13,581,352 |
| 2020-01-10 | 2020-01-08 | 2.505 | 5,476,878 | -17,300 | 0.21% | 13,720,656 |
| 2020-01-09 | 2020-01-07 | 2.518 | 5,494,178 | +25,163 | 0.21% | 13,833,863 |
| 2020-01-08 | 2020-01-06 | 2.518 | 5,469,015 | -24,377 | 0.21% | 13,770,505 |
| 2020-01-07 | 2020-01-03 | 2.518 | 5,493,392 | +44,823 | 0.21% | 13,831,884 |
| 2020-01-06 | 2020-01-02 | 2.543 | 5,448,569 | -73,132 | 0.21% | 13,857,600 |
| 2020-01-03 | 2019-12-31 | 2.569 | 5,521,701 | +48,755 | 0.22% | 14,184,036 |
| 2020-01-02 | 2019-12-27 | 2.581 | 5,472,946 | -1,573 | 0.21% | 14,128,393 |
| 2019-12-30 | 2019-12-24 | 2.594 | 5,474,519 | -63,696 | 0.21% | 14,202,072 |
| 2019-12-27 | 2019-12-20 | 2.505 | 5,538,215 | -10,222 | 0.22% | 13,874,317 |
| 2019-12-23 | 2019-12-19 | 2.505 | 5,548,437 | -144,692 | 0.22% | 13,899,925 |
| 2019-12-20 | 2019-12-18 | 2.467 | 5,693,129 | +35,387 | 0.22% | 14,045,213 |
| 2019-12-19 | 2019-12-17 | 2.454 | 5,657,742 | -160,419 | 0.22% | 13,885,963 |
| 2019-12-18 | 2019-12-16 | 2.442 | 5,818,161 | -11,009 | 0.23% | 14,205,697 |
| 2019-12-17 | 2019-12-13 | 2.442 | 5,829,170 | +99,082 | 0.23% | 14,232,576 |
| 2019-12-16 | 2019-12-12 | 2.403 | 5,730,088 | -80,995 | 0.22% | 13,772,052 |
| 2019-12-13 | 2019-12-11 | 2.416 | 5,811,083 | +4,718 | 0.23% | 14,040,619 |
| 2019-12-12 | 2019-12-10 | 2.416 | 5,806,365 | -62,123 | 0.23% | 14,029,219 |
| 2019-12-11 | 2019-12-09 | 2.416 | 5,868,488 | +2,359 | 0.23% | 14,179,320 |
| 2019-12-10 | 2019-12-06 | 2.429 | 5,866,129 | +41,677 | 0.23% | 14,248,218 |
| 2019-12-06 | 2019-12-04 | 2.416 | 5,824,452 | -61,336 | 0.23% | 14,072,921 |
| 2019-12-03 | 2019-11-29 | 2.391 | 5,885,788 | -62,123 | 0.23% | 14,071,424 |
| 2019-12-02 | 2019-11-28 | 2.416 | 5,947,911 | +7,864 | 0.23% | 14,371,220 |
| 2019-11-29 | 2019-11-27 | 2.416 | 5,940,047 | -51,901 | 0.23% | 14,352,219 |
| 2019-11-28 | 2019-11-26 | 2.416 | 5,991,948 | -296,459 | 0.23% | 14,477,621 |
| 2019-11-27 | 2019-11-25 | 2.378 | 6,288,407 | +132,109 | 0.25% | 14,954,015 |
| 2019-11-26 | 2019-11-22 | 2.378 | 6,156,298 | +18,086 | 0.24% | 14,639,856 |
| 2019-11-25 | 2019-11-21 | 2.378 | 6,138,212 | +83,355 | 0.24% | 14,596,847 |
| 2019-11-22 | 2019-11-20 | 2.429 | 6,054,857 | -77,064 | 0.24% | 14,706,619 |
| 2019-11-21 | 2019-11-19 | 2.416 | 6,131,921 | -92,791 | 0.24% | 14,815,821 |
| 2019-11-20 | 2019-11-18 | 2.403 | 6,224,712 | -8,650 | 0.24% | 14,960,863 |
| 2019-11-19 | 2019-11-15 | 2.378 | 6,233,362 | +143,119 | 0.24% | 14,823,117 |
| 2019-11-18 | 2019-11-14 | 2.429 | 6,090,243 | +151,768 | 0.24% | 14,792,567 |
| 2019-11-15 | 2019-11-13 | 2.454 | 5,938,475 | -31,454 | 0.23% | 14,574,975 |
| 2019-11-14 | 2019-11-12 | 2.480 | 5,969,929 | -58,191 | 0.23% | 14,804,009 |
| 2019-11-13 | 2019-11-11 | 2.442 | 6,028,120 | +28,309 | 0.24% | 14,718,335 |
| 2019-11-12 | 2019-11-08 | 2.518 | 5,999,811 | -77,064 | 0.23% | 15,107,004 |
| 2019-11-11 | 2019-11-07 | 2.531 | 6,076,875 | -95,150 | 0.24% | 15,378,322 |
| 2019-11-08 | 2019-11-06 | 2.505 | 6,172,025 | -41,678 | 0.24% | 15,462,135 |
| 2019-11-07 | 2019-11-05 | 2.467 | 6,213,703 | -32,241 | 0.24% | 15,329,493 |
| 2019-11-06 | 2019-11-04 | 2.454 | 6,245,944 | +3,932 | 0.24% | 15,329,605 |
| 2019-11-05 | 2019-11-01 | 2.416 | 6,242,012 | -43,250 | 0.24% | 15,081,821 |
| 2019-11-04 | 2019-10-31 | 2.365 | 6,285,262 | -31,454 | 0.25% | 14,866,608 |
| 2019-11-01 | 2019-10-30 | 2.340 | 6,316,716 | -132,896 | 0.25% | 14,780,351 |
| 2019-10-31 | 2019-10-29 | 2.353 | 6,449,612 | -18,087 | 0.25% | 15,173,329 |
| 2019-10-30 | 2019-10-28 | 2.340 | 6,467,699 | +12,582 | 0.25% | 15,133,633 |
| 2019-10-29 | 2019-10-25 | 2.302 | 6,455,117 | -172,214 | 0.25% | 14,857,928 |
| 2019-10-28 | 2019-10-24 | 2.289 | 6,627,331 | +46,396 | 0.26% | 15,170,040 |
| 2019-10-25 | 2019-10-23 | 2.264 | 6,580,935 | +9,436 | 0.26% | 14,896,463 |
| 2019-10-24 | 2019-10-22 | 2.289 | 6,571,499 | -67,627 | 0.26% | 15,042,240 |
| 2019-10-23 | 2019-10-21 | 2.251 | 6,639,126 | +82,568 | 0.26% | 14,943,755 |
| 2019-10-22 | 2019-10-18 | 2.264 | 6,556,558 | +96,723 | 0.26% | 14,841,284 |
| 2019-10-21 | 2019-10-17 | 2.302 | 6,459,835 | -26,736 | 0.25% | 14,868,788 |
| 2019-10-18 | 2019-10-16 | 2.289 | 6,486,571 | +62,909 | 0.25% | 14,847,839 |
| 2019-10-17 | 2019-10-15 | 2.302 | 6,423,662 | -12,582 | 0.25% | 14,785,528 |
| 2019-10-16 | 2019-10-14 | 2.302 | 6,436,244 | -128,964 | 0.25% | 14,814,488 |
| 2019-10-15 | 2019-10-11 | 2.251 | 6,565,208 | -3,932 | 0.26% | 14,777,376 |
| 2019-10-11 | 2019-10-09 | 2.200 | 6,569,140 | +7,864 | 0.26% | 14,452,074 |
| 2019-10-10 | 2019-10-08 | 2.187 | 6,561,276 | +8,650 | 0.26% | 14,351,336 |
| 2019-10-09 | 2019-10-04 | 2.264 | 6,552,626 | +86,500 | 0.26% | 14,832,384 |
| 2019-10-08 | 2019-10-03 | 2.302 | 6,466,126 | +63,696 | 0.25% | 14,883,268 |
| 2019-10-04 | 2019-10-02 | 2.264 | 6,402,430 | +133,682 | 0.25% | 14,492,403 |
| 2019-10-03 | 2019-09-30 | 2.276 | 6,268,748 | +98,295 | 0.24% | 14,269,522 |
| 2019-10-02 | 2019-09-27 | 2.289 | 6,170,453 | +74,705 | 0.24% | 14,124,241 |
| 2019-09-30 | 2019-09-26 | 2.314 | 6,095,748 | +15,728 | 0.24% | 14,108,277 |
| 2019-09-26 | 2019-09-24 | 2.391 | 6,080,020 | -29,882 | 0.24% | 14,535,783 |
| 2019-09-25 | 2019-09-23 | 2.391 | 6,109,902 | +55,832 | 0.24% | 14,607,223 |
| 2019-09-24 | 2019-09-20 | 2.403 | 6,054,070 | +7,863 | 0.24% | 14,550,731 |
| 2019-09-19 | 2019-09-17 | 2.403 | 6,046,207 | -66,841 | 0.24% | 14,531,833 |
| 2019-09-18 | 2019-09-16 | 2.416 | 6,113,048 | -165,137 | 0.24% | 14,770,220 |
| 2019-09-17 | 2019-09-13 | 2.365 | 6,278,185 | +119,528 | 0.25% | 14,849,869 |
| 2019-09-16 | 2019-09-12 | 2.353 | 6,158,657 | -3,145 | 0.24% | 14,488,830 |
| 2019-09-13 | 2019-09-11 | 2.365 | 6,161,802 | -14,155 | 0.24% | 14,574,587 |
| 2019-09-12 | 2019-09-10 | 2.289 | 6,175,957 | +38,532 | 0.24% | 14,136,840 |
| 2019-09-11 | 2019-09-09 | 2.289 | 6,137,425 | +118,741 | 0.24% | 14,048,640 |
| 2019-09-10 | 2019-09-06 | 2.340 | 6,018,684 | +95,937 | 0.23% | 14,082,992 |
| 2019-09-09 | 2019-09-05 | 2.531 | 5,922,747 | -163,564 | 0.23% | 14,992,023 |
| 2019-09-06 | 2019-09-04 | 2.544 | 6,086,311 | +97,987 | 0.24% | 15,486,286 |
| 2019-09-05 | 2019-09-03 | 2.386 | 5,988,324 | +80,402 | 0.24% | 14,289,587 |
| 2019-09-04 | 2019-09-02 | 2.386 | 5,907,922 | +139,567 | 0.24% | 14,097,729 |
| 2019-09-03 | 2019-08-30 | 2.426 | 5,768,355 | +13,653 | 0.23% | 13,992,832 |
| 2019-09-02 | 2019-08-29 | 2.452 | 5,754,702 | -90,263 | 0.23% | 14,111,449 |
| 2019-08-30 | 2019-08-28 | 2.465 | 5,844,965 | +250,310 | 0.24% | 14,409,846 |
| 2019-08-29 | 2019-08-27 | 2.584 | 5,594,655 | +169,907 | 0.23% | 14,456,568 |
| 2019-08-28 | 2019-08-26 | 2.610 | 5,424,748 | +99,366 | 0.22% | 14,160,565 |
| 2019-08-27 | 2019-08-23 | 2.703 | 5,325,382 | +116,811 | 0.22% | 14,392,639 |
| 2019-08-26 | 2019-08-22 | 2.716 | 5,208,571 | -45,511 | 0.21% | 14,145,608 |
| 2019-08-23 | 2019-08-21 | 2.755 | 5,254,082 | -42,477 | 0.21% | 14,477,012 |
| 2019-08-22 | 2019-08-20 | 2.782 | 5,296,559 | +65,991 | 0.21% | 14,733,709 |
| 2019-08-19 | 2019-08-15 | 2.755 | 5,230,568 | +103,917 | 0.21% | 14,412,222 |
| 2019-08-16 | 2019-08-14 | 2.716 | 5,126,651 | +32,616 | 0.21% | 13,923,127 |
| 2019-08-15 | 2019-08-13 | 2.769 | 5,094,035 | +497,586 | 0.21% | 14,103,180 |
| 2019-08-14 | 2019-08-12 | 2.795 | 4,596,449 | +495,310 | 0.19% | 12,846,775 |
| 2019-08-13 | 2019-08-09 | 2.874 | 4,101,139 | +50,062 | 0.17% | 11,786,824 |
| 2019-08-12 | 2019-08-08 | 2.874 | 4,051,077 | -47,028 | 0.16% | 11,642,944 |
| 2019-08-09 | 2019-08-07 | 2.848 | 4,098,105 | +219,211 | 0.17% | 11,670,048 |
| 2019-08-08 | 2019-08-06 | 2.821 | 3,878,894 | +245,759 | 0.16% | 10,943,532 |
| 2019-08-07 | 2019-08-05 | 2.874 | 3,633,135 | +405,047 | 0.15% | 10,441,763 |
| 2019-08-06 | 2019-08-02 | 2.953 | 3,228,088 | +116,053 | 0.13% | 9,532,991 |
| 2019-08-05 | 2019-08-01 | 2.966 | 3,112,035 | +104,675 | 0.13% | 9,231,299 |
| 2019-08-02 | 2019-07-31 | 2.980 | 3,007,360 | -62,199 | 0.12% | 8,960,447 |
| 2019-08-01 | 2019-07-30 | 3.006 | 3,069,559 | +16,688 | 0.12% | 9,226,705 |
| 2019-07-31 | 2019-07-29 | 3.006 | 3,052,871 | +179,768 | 0.12% | 9,176,543 |
| 2019-07-30 | 2019-07-26 | 3.085 | 2,873,103 | +4,551 | 0.12% | 8,863,451 |
| 2019-07-29 | 2019-07-25 | 3.111 | 2,868,552 | +26,548 | 0.12% | 8,925,048 |
| 2019-07-24 | 2019-07-22 | 3.177 | 2,842,004 | +11,378 | 0.12% | 9,029,788 |
| 2019-07-22 | 2019-07-18 | 3.190 | 2,830,626 | +62,198 | 0.11% | 9,030,955 |
| 2019-07-19 | 2019-07-17 | 3.230 | 2,768,428 | -22,756 | 0.11% | 8,942,010 |
| 2019-07-18 | 2019-07-16 | 3.243 | 2,791,184 | -70,541 | 0.11% | 9,052,309 |
| 2019-07-17 | 2019-07-15 | 3.230 | 2,861,725 | +32,616 | 0.12% | 9,243,359 |
| 2019-07-15 | 2019-07-11 | 3.256 | 2,829,109 | -15,171 | 0.11% | 9,212,605 |
| 2019-07-12 | 2019-07-10 | 3.230 | 2,844,280 | -2,275 | 0.12% | 9,187,011 |
| 2019-07-11 | 2019-07-09 | 3.204 | 2,846,555 | +12,136 | 0.12% | 9,119,303 |
| 2019-07-10 | 2019-07-08 | 3.256 | 2,834,419 | -65,991 | 0.11% | 9,229,896 |
| 2019-07-09 | 2019-07-05 | 3.256 | 2,900,410 | +12,137 | 0.12% | 9,444,787 |
| 2019-07-08 | 2019-07-04 | 3.230 | 2,888,273 | +15,928 | 0.12% | 9,329,108 |
| 2019-07-04 | 2019-07-02 | 3.204 | 2,872,345 | -75,851 | 0.12% | 9,201,925 |
| 2019-06-28 | 2019-06-26 | 3.217 | 2,948,196 | +12,895 | 0.12% | 9,483,791 |
| 2019-06-27 | 2019-06-25 | 3.217 | 2,935,301 | -151,703 | 0.12% | 9,442,311 |
| 2019-06-26 | 2019-06-24 | 3.217 | 3,087,004 | +1,517 | 0.12% | 9,930,311 |
| 2019-06-24 | 2019-06-20 | 3.204 | 3,085,487 | +41,718 | 0.12% | 9,884,753 |
| 2019-06-20 | 2019-06-18 | 3.177 | 3,043,769 | +89,505 | 0.12% | 9,670,848 |
| 2019-06-18 | 2019-06-14 | 3.177 | 2,954,264 | -76,610 | 0.12% | 9,386,467 |
| 2019-06-17 | 2019-06-13 | 3.164 | 3,030,874 | -48,545 | 0.12% | 9,589,919 |
| 2019-06-14 | 2019-06-12 | 3.177 | 3,079,419 | -34,133 | 0.12% | 9,784,117 |
| 2019-06-13 | 2019-06-11 | 3.164 | 3,113,552 | +45,510 | 0.13% | 9,851,519 |
| 2019-06-12 | 2019-06-10 | 3.204 | 3,068,042 | -2,275 | 0.12% | 9,828,865 |
| 2019-06-11 | 2019-06-06 | 3.190 | 3,070,317 | +37,926 | 0.12% | 9,795,676 |
| 2019-06-10 | 2019-06-05 | 3.190 | 3,032,391 | -75,852 | 0.12% | 9,674,675 |
| 2019-06-06 | 2019-06-04 | 3.125 | 3,108,243 | -43,235 | 0.13% | 9,711,786 |
| 2019-06-05 | 2019-06-03 | 3.125 | 3,151,478 | -68,267 | 0.13% | 9,846,875 |
| 2019-06-04 | 2019-05-31 | 3.164 | 3,219,745 | -113,018 | 0.13% | 10,187,521 |
| 2019-06-03 | 2019-05-30 | 3.151 | 3,332,763 | +79,644 | 0.13% | 10,501,181 |
| 2019-05-31 | 2019-05-29 | 3.190 | 3,253,119 | -43,994 | 0.13% | 10,378,895 |
| 2019-05-30 | 2019-05-28 | 3.190 | 3,297,113 | +49,303 | 0.13% | 10,519,256 |
| 2019-05-28 | 2019-05-24 | 3.217 | 3,247,810 | -5,309 | 0.13% | 10,447,593 |
| 2019-05-27 | 2019-05-23 | 3.256 | 3,253,119 | -18,963 | 0.13% | 10,593,335 |
| 2019-05-24 | 2019-05-22 | 3.270 | 3,272,082 | -37,167 | 0.13% | 10,698,224 |
| 2019-05-23 | 2019-05-21 | 3.309 | 3,309,249 | +15,928 | 0.13% | 10,950,627 |
| 2019-05-22 | 2019-05-20 | 3.204 | 3,293,321 | +3,035 | 0.13% | 10,550,576 |
| 2019-05-20 | 2019-05-16 | 3.190 | 3,290,286 | +75,851 | 0.13% | 10,497,475 |
| 2019-05-17 | 2019-05-15 | 3.177 | 3,214,435 | +83,437 | 0.13% | 10,213,098 |
| 2019-05-15 | 2019-05-10 | 3.151 | 3,130,998 | -31,099 | 0.13% | 9,865,441 |
| 2019-05-14 | 2019-05-09 | 3.347 | 3,162,097 | -109,985 | 0.13% | 10,582,176 |
| 2019-05-10 | 2019-05-08 | 3.401 | 3,272,082 | +86,387 | 0.13% | 11,128,301 |
| 2019-05-09 | 2019-05-07 | 3.428 | 3,185,695 | -2,205 | 0.13% | 10,921,176 |
| 2019-05-08 | 2019-05-06 | 3.387 | 3,187,900 | -177,155 | 0.13% | 10,798,631 |
| 2019-05-07 | 2019-05-03 | 3.401 | 3,365,055 | -44,840 | 0.14% | 11,444,501 |
| 2019-05-06 | 2019-05-02 | 3.374 | 3,409,895 | -73,508 | 0.14% | 11,504,225 |
| 2019-05-03 | 2019-04-30 | 3.360 | 3,483,403 | -44,105 | 0.15% | 11,704,836 |
| 2019-05-02 | 2019-04-29 | 3.374 | 3,527,508 | +11,026 | 0.15% | 11,901,025 |
| 2019-04-26 | 2019-04-24 | 3.374 | 3,516,482 | +7,351 | 0.15% | 11,863,826 |
| 2019-04-17 | 2019-04-15 | 3.401 | 3,509,131 | +7,351 | 0.15% | 11,934,501 |
| 2019-04-15 | 2019-04-11 | 3.387 | 3,501,780 | -61,012 | 0.15% | 11,861,862 |
| 2019-04-10 | 2019-04-08 | 3.360 | 3,562,792 | -244,782 | 0.15% | 11,971,597 |
| 2019-04-09 | 2019-04-04 | 3.374 | 3,807,574 | -2,205 | 0.16% | 12,845,905 |
| 2019-04-08 | 2019-04-03 | 3.387 | 3,809,779 | -58,806 | 0.16% | 12,905,172 |
| 2019-04-04 | 2019-04-02 | 3.374 | 3,868,585 | -7,351 | 0.16% | 13,051,742 |
| 2019-04-02 | 2019-03-29 | 3.279 | 3,875,936 | -94,091 | 0.16% | 12,707,447 |
| 2019-04-01 | 2019-03-28 | 3.224 | 3,970,027 | +500,591 | 0.17% | 12,799,897 |
| 2019-03-29 | 2019-03-27 | 3.238 | 3,469,436 | +435,903 | 0.14% | 11,233,123 |
| 2019-03-28 | 2019-03-26 | 3.306 | 3,033,533 | -38,959 | 0.13% | 10,028,123 |
| 2019-03-27 | 2019-03-25 | 3.319 | 3,072,492 | -36,755 | 0.13% | 10,198,710 |
| 2019-03-26 | 2019-03-22 | 3.333 | 3,109,247 | -7,350 | 0.13% | 10,363,012 |
| 2019-03-25 | 2019-03-21 | 3.306 | 3,116,597 | +7,350 | 0.13% | 10,302,713 |
| 2019-03-22 | 2019-03-20 | 3.292 | 3,109,247 | -4,410 | 0.13% | 10,236,117 |
| 2019-03-21 | 2019-03-19 | 3.292 | 3,113,657 | -36,754 | 0.13% | 10,250,636 |
| 2019-03-20 | 2019-03-18 | 3.279 | 3,150,411 | -22,788 | 0.13% | 10,328,778 |
| 2019-03-19 | 2019-03-15 | 3.279 | 3,173,199 | -15,436 | 0.13% | 10,403,489 |
| 2019-03-18 | 2019-03-14 | 3.292 | 3,188,635 | -66,158 | 0.13% | 10,497,475 |
| 2019-03-15 | 2019-03-13 | 3.279 | 3,254,793 | +7,351 | 0.14% | 10,670,999 |
| 2019-03-14 | 2019-03-12 | 3.279 | 3,247,442 | -29,403 | 0.14% | 10,646,899 |
| 2019-03-12 | 2019-03-08 | 3.279 | 3,276,845 | +7,351 | 0.14% | 10,743,298 |
| 2019-03-11 | 2019-03-07 | 3.279 | 3,269,494 | -24,258 | 0.14% | 10,719,197 |
| 2019-03-06 | 2019-03-04 | 3.292 | 3,293,752 | -38,224 | 0.14% | 10,843,536 |
| 2019-03-05 | 2019-03-01 | 3.279 | 3,331,976 | +35,284 | 0.14% | 10,924,047 |
| 2019-03-04 | 2019-02-28 | 3.292 | 3,296,692 | +5,145 | 0.14% | 10,853,215 |
| 2019-03-01 | 2019-02-27 | 3.279 | 3,291,547 | +12,497 | 0.14% | 10,791,499 |
| 2019-02-27 | 2019-02-25 | 3.319 | 3,279,050 | +66,157 | 0.14% | 10,884,351 |
| 2019-02-19 | 2019-02-15 | 3.238 | 3,212,893 | -22,052 | 0.13% | 10,402,504 |
| 2019-02-15 | 2019-02-13 | 3.238 | 3,234,945 | -25,728 | 0.14% | 10,473,903 |
| 2019-02-14 | 2019-02-12 | 3.224 | 3,260,673 | -14,702 | 0.14% | 10,512,845 |
| 2019-02-13 | 2019-02-11 | 3.224 | 3,275,375 | +6,616 | 0.14% | 10,560,246 |
| 2019-02-12 | 2019-02-08 | 3.224 | 3,268,759 | +3,675 | 0.14% | 10,538,915 |
| 2019-02-11 | 2019-02-04 | 3.211 | 3,265,084 | +8,821 | 0.14% | 10,482,649 |
| 2019-02-08 | 2019-01-31 | 3.224 | 3,256,263 | -21,317 | 0.14% | 10,498,627 |
| 2019-02-01 | 2019-01-30 | 3.224 | 3,277,580 | -21,318 | 0.14% | 10,567,356 |
| 2019-01-30 | 2019-01-28 | 3.211 | 3,298,898 | -29,403 | 0.14% | 10,591,210 |
| 2019-01-29 | 2019-01-25 | 3.170 | 3,328,301 | -8,821 | 0.14% | 10,549,775 |
| 2019-01-28 | 2019-01-24 | 3.170 | 3,337,122 | -19,112 | 0.14% | 10,577,735 |
| 2019-01-25 | 2019-01-23 | 3.156 | 3,356,234 | -16,907 | 0.14% | 10,592,657 |
| 2019-01-24 | 2019-01-22 | 3.143 | 3,373,141 | -7,351 | 0.14% | 10,600,129 |
| 2019-01-23 | 2019-01-21 | 3.143 | 3,380,492 | -7,350 | 0.14% | 10,623,230 |
| 2019-01-21 | 2019-01-17 | 3.115 | 3,387,842 | -61,747 | 0.14% | 10,554,151 |
| 2019-01-18 | 2019-01-16 | 3.102 | 3,449,589 | -74,978 | 0.14% | 10,699,584 |
| 2019-01-17 | 2019-01-15 | 3.143 | 3,524,567 | +47,045 | 0.15% | 11,075,987 |
| 2019-01-16 | 2019-01-14 | 3.102 | 3,477,522 | -3,676 | 0.15% | 10,786,223 |
| 2019-01-15 | 2019-01-11 | 3.129 | 3,481,198 | -62,482 | 0.15% | 10,892,341 |
| 2019-01-14 | 2019-01-10 | 3.102 | 3,543,680 | -44,104 | 0.15% | 10,991,425 |
| 2019-01-11 | 2019-01-09 | 3.074 | 3,587,784 | -79,389 | 0.15% | 11,030,607 |
| 2019-01-10 | 2019-01-08 | 3.034 | 3,667,173 | -5,881 | 0.15% | 11,125,023 |
| 2019-01-09 | 2019-01-07 | 3.047 | 3,673,054 | -51,456 | 0.15% | 11,192,832 |
| 2019-01-08 | 2019-01-04 | 3.006 | 3,724,510 | +11,027 | 0.16% | 11,197,629 |
| 2019-01-04 | 2019-01-02 | 2.993 | 3,713,483 | -5,881 | 0.16% | 11,113,959 |
| 2019-01-02 | 2018-12-27 | 3.006 | 3,719,364 | +11,026 | 0.16% | 11,182,158 |
| 2018-12-28 | 2018-12-24 | 2.993 | 3,708,338 | -14,701 | 0.15% | 11,098,561 |
| 2018-12-27 | 2018-12-20 | 3.020 | 3,723,039 | +8,821 | 0.16% | 11,243,855 |
| 2018-12-21 | 2018-12-19 | 3.006 | 3,714,218 | -43,370 | 0.16% | 11,166,687 |
| 2018-12-20 | 2018-12-18 | 2.979 | 3,757,588 | +14,701 | 0.16% | 11,194,841 |
| 2018-12-14 | 2018-12-12 | 2.966 | 3,742,887 | +23,523 | 0.16% | 11,100,125 |
| 2018-12-13 | 2018-12-11 | 2.979 | 3,719,364 | -58,071 | 0.16% | 11,080,962 |
| 2018-12-06 | 2018-12-04 | 2.993 | 3,777,435 | -74,244 | 0.16% | 11,305,359 |
| 2018-12-05 | 2018-12-03 | 2.993 | 3,851,679 | -63,217 | 0.16% | 11,527,561 |
| 2018-12-04 | 2018-11-30 | 2.952 | 3,914,896 | +407,235 | 0.16% | 11,556,987 |
| 2018-11-30 | 2018-11-28 | 2.966 | 3,507,661 | +5,146 | 0.15% | 10,402,525 |
| 2018-11-29 | 2018-11-27 | 2.952 | 3,502,515 | +90,415 | 0.15% | 10,339,616 |
| 2018-11-28 | 2018-11-26 | 2.938 | 3,412,100 | +80,859 | 0.14% | 10,026,288 |
| 2018-11-27 | 2018-11-23 | 2.952 | 3,331,241 | -5,146 | 0.14% | 9,834,006 |
| 2018-11-23 | 2018-11-21 | 2.938 | 3,336,387 | +73,508 | 0.14% | 9,803,809 |
| 2018-11-22 | 2018-11-20 | 2.938 | 3,262,879 | +124,964 | 0.14% | 9,587,809 |
| 2018-11-21 | 2018-11-19 | 2.952 | 3,137,915 | +89,680 | 0.13% | 9,263,297 |
| 2018-11-20 | 2018-11-16 | 2.966 | 3,048,235 | +73,508 | 0.13% | 9,040,025 |
| 2018-11-19 | 2018-11-15 | 2.966 | 2,974,727 | +166,129 | 0.12% | 8,822,025 |
| 2018-11-16 | 2018-11-14 | 2.966 | 2,808,598 | +14,701 | 0.12% | 8,329,343 |
| 2018-11-14 | 2018-11-12 | 2.993 | 2,793,897 | +3,676 | 0.12% | 8,361,761 |
| 2018-11-12 | 2018-11-08 | 3.006 | 2,790,221 | -8,821 | 0.12% | 8,388,717 |
| 2018-11-09 | 2018-11-07 | 3.006 | 2,799,042 | +22,052 | 0.12% | 8,415,237 |
| 2018-11-07 | 2018-11-05 | 2.993 | 2,776,990 | -735 | 0.12% | 8,311,160 |
| 2018-11-05 | 2018-11-01 | 2.938 | 2,777,725 | +13,232 | 0.12% | 8,162,208 |
| 2018-11-02 | 2018-10-31 | 2.938 | 2,764,493 | +8,821 | 0.12% | 8,123,327 |
| 2018-11-01 | 2018-10-30 | 2.911 | 2,755,672 | -48,516 | 0.12% | 8,022,431 |
| 2018-10-29 | 2018-10-25 | 2.938 | 2,804,188 | +735 | 0.12% | 8,239,968 |
| 2018-10-26 | 2018-10-24 | 2.966 | 2,803,453 | +12,497 | 0.12% | 8,314,085 |
| 2018-10-23 | 2018-10-19 | 2.966 | 2,790,956 | +735 | 0.12% | 8,277,023 |
| 2018-10-18 | 2018-10-15 | 2.979 | 2,790,221 | +735 | 0.12% | 8,312,801 |
| 2018-10-15 | 2018-10-11 | 2.952 | 2,789,486 | +12,496 | 0.12% | 8,234,715 |
| 2018-10-11 | 2018-10-09 | 3.034 | 2,776,990 | +3,676 | 0.12% | 8,424,494 |
| 2018-10-09 | 2018-10-05 | 3.034 | 2,773,314 | +1,470 | 0.12% | 8,413,343 |
| 2018-10-04 | 2018-10-02 | 3.034 | 2,771,844 | +58,071 | 0.12% | 8,408,883 |
| 2018-10-02 | 2018-09-27 | 3.020 | 2,713,773 | +46,310 | 0.11% | 8,195,796 |
| 2018-09-28 | 2018-09-26 | 3.034 | 2,667,463 | +36,754 | 0.11% | 8,092,225 |
| 2018-09-26 | 2018-09-21 | 3.061 | 2,630,709 | +37,489 | 0.11% | 8,052,301 |
| 2018-09-24 | 2018-09-20 | 3.074 | 2,593,220 | +50,721 | 0.11% | 7,972,829 |
| 2018-09-17 | 2018-09-13 | 3.074 | 2,542,499 | +735 | 0.11% | 7,816,888 |
| 2018-09-14 | 2018-09-12 | 3.074 | 2,541,764 | +7,351 | 0.11% | 7,814,628 |
| 2018-09-13 | 2018-09-11 | 3.047 | 2,534,413 | -40,429 | 0.11% | 7,723,072 |
| 2018-09-12 | 2018-09-10 | 3.102 | 2,574,842 | -736 | 0.11% | 7,986,382 |
| 2018-09-11 | 2018-09-07 | 3.088 | 2,575,578 | +7,351 | 0.11% | 7,953,627 |
| 2018-09-10 | 2018-09-06 | 3.301 | 2,568,227 | +1,470 | 0.11% | 8,477,378 |
| 2018-09-07 | 2018-09-05 | 3.315 | 2,566,757 | +13,192 | 0.11% | 8,508,579 |
| 2018-09-06 | 2018-09-04 | 3.343 | 2,553,565 | -106,790 | 0.11% | 8,536,585 |
| 2018-09-05 | 2018-09-03 | 3.315 | 2,660,355 | +48,412 | 0.11% | 8,818,848 |
| 2018-08-31 | 2018-08-29 | 3.329 | 2,611,943 | +27,765 | 0.11% | 8,695,055 |
| 2018-08-30 | 2018-08-28 | 3.329 | 2,584,178 | +93,263 | 0.11% | 8,602,626 |
| 2018-08-29 | 2018-08-27 | 3.343 | 2,490,915 | -20,646 | 0.11% | 8,327,145 |
| 2018-08-28 | 2018-08-24 | 3.301 | 2,511,561 | -7,119 | 0.11% | 8,290,331 |
| 2018-08-24 | 2018-08-22 | 3.315 | 2,518,680 | -86,144 | 0.11% | 8,349,208 |
| 2018-08-23 | 2018-08-21 | 3.273 | 2,604,824 | +129,572 | 0.11% | 8,525,004 |
| 2018-08-21 | 2018-08-17 | 3.259 | 2,475,252 | -51,971 | 0.11% | 8,066,176 |
| 2018-08-20 | 2018-08-16 | 3.259 | 2,527,223 | -10,679 | 0.11% | 8,235,535 |
| 2018-08-17 | 2018-08-15 | 3.273 | 2,537,902 | +15,093 | 0.11% | 8,305,983 |
| 2018-08-16 | 2018-08-14 | 3.301 | 2,522,809 | +12,815 | 0.11% | 8,327,459 |
| 2018-08-15 | 2018-08-13 | 3.287 | 2,509,994 | +10,679 | 0.11% | 8,249,903 |
| 2018-08-09 | 2018-08-07 | 3.301 | 2,499,315 | -35,597 | 0.11% | 8,249,909 |
| 2018-08-07 | 2018-08-03 | 3.301 | 2,534,912 | -56,955 | 0.11% | 8,367,410 |
| 2018-08-06 | 2018-08-02 | 3.273 | 2,591,867 | -34,173 | 0.11% | 8,482,598 |
| 2018-08-02 | 2018-07-31 | 3.315 | 2,626,040 | -28,477 | 0.11% | 8,705,097 |
| 2018-08-01 | 2018-07-30 | 3.259 | 2,654,517 | -21,358 | 0.11% | 8,650,352 |
| 2018-07-30 | 2018-07-26 | 3.245 | 2,675,875 | -3,560 | 0.12% | 8,682,366 |
| 2018-07-27 | 2018-07-25 | 3.259 | 2,679,435 | +36,309 | 0.12% | 8,731,553 |
| 2018-07-26 | 2018-07-24 | 3.245 | 2,643,126 | -4,272 | 0.11% | 8,576,106 |
| 2018-07-25 | 2018-07-23 | 3.245 | 2,647,398 | +7,120 | 0.11% | 8,589,967 |
| 2018-07-23 | 2018-07-19 | 3.217 | 2,640,278 | -712 | 0.11% | 8,492,693 |
| 2018-07-20 | 2018-07-18 | 3.231 | 2,640,990 | +712 | 0.11% | 8,532,079 |
| 2018-07-19 | 2018-07-17 | 3.231 | 2,640,278 | +7,119 | 0.11% | 8,529,779 |
| 2018-07-18 | 2018-07-16 | 3.231 | 2,633,159 | +24,918 | 0.11% | 8,506,780 |
| 2018-07-17 | 2018-07-13 | 3.231 | 2,608,241 | +2,847 | 0.11% | 8,426,279 |
| 2018-07-13 | 2018-07-11 | 3.231 | 2,605,394 | +1,424 | 0.11% | 8,417,081 |
| 2018-07-12 | 2018-07-10 | 3.273 | 2,603,970 | -26,341 | 0.11% | 8,522,209 |
| 2018-07-11 | 2018-07-09 | 3.273 | 2,630,311 | -51,971 | 0.11% | 8,608,417 |
| 2018-07-10 | 2018-07-06 | 3.231 | 2,682,282 | +1,423 | 0.12% | 8,665,478 |
| 2018-07-09 | 2018-07-05 | 3.231 | 2,680,859 | +5,696 | 0.12% | 8,660,881 |
| 2018-07-04 | 2018-06-29 | 3.231 | 2,675,163 | -14,239 | 0.12% | 8,642,480 |
| 2018-07-03 | 2018-06-28 | 3.259 | 2,689,402 | +1,424 | 0.12% | 8,764,033 |
| 2018-06-27 | 2018-06-25 | 3.287 | 2,687,978 | -47,700 | 0.12% | 8,834,904 |
| 2018-06-25 | 2018-06-21 | 3.315 | 2,735,678 | -62,650 | 0.12% | 9,068,538 |
| 2018-06-21 | 2018-06-19 | 3.273 | 2,798,328 | -117,469 | 0.12% | 9,158,299 |
| 2018-06-19 | 2018-06-14 | 3.315 | 2,915,797 | -9,255 | 0.13% | 9,665,617 |
| 2018-06-15 | 2018-06-13 | 3.343 | 2,925,052 | -24,206 | 0.13% | 9,778,468 |
| 2018-06-14 | 2018-06-12 | 3.343 | 2,949,258 | -49,123 | 0.13% | 9,859,389 |
| 2018-06-12 | 2018-06-08 | 3.343 | 2,998,381 | -43,428 | 0.13% | 10,023,607 |
| 2018-06-05 | 2018-06-01 | 3.343 | 3,041,809 | +12,103 | 0.13% | 10,168,788 |
| 2018-06-01 | 2018-05-30 | 3.315 | 3,029,706 | -23,494 | 0.13% | 10,043,215 |
| 2018-05-31 | 2018-05-29 | 3.329 | 3,053,200 | -17,798 | 0.13% | 10,163,982 |
| 2018-05-29 | 2018-05-25 | 3.315 | 3,070,998 | +1,423 | 0.13% | 10,180,095 |
| 2018-05-25 | 2018-05-23 | 3.315 | 3,069,575 | +35,597 | 0.13% | 10,175,377 |
| 2018-05-24 | 2018-05-21 | 3.329 | 3,033,978 | +53,395 | 0.13% | 10,099,992 |
| 2018-05-23 | 2018-05-18 | 3.329 | 2,980,583 | -17,798 | 0.13% | 9,922,243 |
| 2018-05-21 | 2018-05-17 | 3.357 | 2,998,381 | -28,478 | 0.13% | 10,065,723 |
| 2018-05-17 | 2018-05-15 | 3.329 | 3,026,859 | +173,000 | 0.13% | 10,076,294 |
| 2018-05-16 | 2018-05-14 | 3.371 | 2,853,859 | +34,885 | 0.12% | 9,620,641 |
| 2018-05-15 | 2018-05-11 | 3.371 | 2,818,974 | +16,375 | 0.12% | 9,503,041 |
| 2018-05-14 | 2018-05-10 | 3.329 | 2,802,599 | +18,510 | 0.12% | 9,329,741 |
| 2018-05-11 | 2018-05-09 | 3.530 | 2,784,089 | +741,835 | 0.12% | 9,827,838 |
| 2018-05-10 | 2018-05-08 | 3.516 | 2,042,254 | +59,426 | 0.09% | 7,179,614 |
| 2018-05-08 | 2018-05-04 | 3.487 | 1,982,828 | +52,533 | 0.09% | 6,913,327 |
| 2018-05-07 | 2018-05-03 | 3.487 | 1,930,295 | +2,765 | 0.09% | 6,730,166 |
| 2018-05-04 | 2018-05-02 | 3.501 | 1,927,530 | +691 | 0.09% | 6,748,411 |
| 2018-05-03 | 2018-04-30 | 3.516 | 1,926,839 | +6,912 | 0.09% | 6,773,868 |
| 2018-05-02 | 2018-04-27 | 3.501 | 1,919,927 | +4,148 | 0.09% | 6,721,793 |
| 2018-04-30 | 2018-04-26 | 3.501 | 1,915,779 | +8,294 | 0.09% | 6,707,270 |
| 2018-04-25 | 2018-04-23 | 3.487 | 1,907,485 | +2,074 | 0.08% | 6,650,637 |
| 2018-04-19 | 2018-04-17 | 3.501 | 1,905,411 | -13,825 | 0.08% | 6,670,971 |
| 2018-04-13 | 2018-04-11 | 3.458 | 1,919,236 | +6,913 | 0.09% | 6,636,076 |
| 2018-04-12 | 2018-04-10 | 3.487 | 1,912,323 | -21,428 | 0.08% | 6,667,505 |
| 2018-04-11 | 2018-04-09 | 3.472 | 1,933,751 | +49,076 | 0.09% | 6,714,240 |
| 2018-04-06 | 2018-04-03 | 3.443 | 1,884,675 | -13,824 | 0.08% | 6,489,309 |
| 2018-04-03 | 2018-03-28 | 3.458 | 1,898,499 | +8,295 | 0.08% | 6,564,374 |
| 2018-03-29 | 2018-03-27 | 3.472 | 1,890,204 | +8,985 | 0.08% | 6,563,039 |
| 2018-03-27 | 2018-03-23 | 3.487 | 1,881,219 | -6,912 | 0.08% | 6,559,058 |
| 2018-03-26 | 2018-03-22 | 3.516 | 1,888,131 | +22,810 | 0.08% | 6,637,789 |
| 2018-03-23 | 2018-03-21 | 3.573 | 1,865,321 | -27,648 | 0.08% | 6,665,544 |
| 2018-03-22 | 2018-03-20 | 3.530 | 1,892,969 | -14,516 | 0.08% | 6,682,183 |
| 2018-03-16 | 2018-03-14 | 3.530 | 1,907,485 | +20,737 | 0.08% | 6,733,425 |
| 2018-03-14 | 2018-03-12 | 3.530 | 1,886,748 | +6,912 | 0.08% | 6,660,223 |
| 2018-03-12 | 2018-03-08 | 3.487 | 1,879,836 | -2,074 | 0.08% | 6,554,236 |
| 2018-03-09 | 2018-03-07 | 3.458 | 1,881,910 | -6,912 | 0.08% | 6,507,015 |
| 2018-03-07 | 2018-03-05 | 3.472 | 1,888,822 | +18,663 | 0.08% | 6,558,240 |
| 2018-03-06 | 2018-03-02 | 3.472 | 1,870,159 | +35,252 | 0.08% | 6,493,440 |
| 2018-03-05 | 2018-03-01 | 3.472 | 1,834,907 | +15,207 | 0.08% | 6,371,040 |
| 2018-03-02 | 2018-02-28 | 3.487 | 1,819,700 | -691 | 0.08% | 6,344,565 |
| 2018-03-01 | 2018-02-27 | 3.501 | 1,820,391 | +41,473 | 0.08% | 6,373,311 |
| 2018-02-28 | 2018-02-26 | 3.501 | 1,778,918 | -73,961 | 0.08% | 6,228,111 |
| 2018-02-26 | 2018-02-22 | 3.472 | 1,852,879 | -27,648 | 0.08% | 6,433,441 |
| 2018-02-22 | 2018-02-20 | 3.487 | 1,880,527 | +2,765 | 0.08% | 6,556,645 |
| 2018-02-21 | 2018-02-15 | 3.487 | 1,877,762 | +29,722 | 0.08% | 6,547,004 |
| 2018-02-14 | 2018-02-12 | 3.400 | 1,848,040 | -432,011 | 0.08% | 6,282,960 |
| 2018-02-13 | 2018-02-09 | 3.400 | 2,280,051 | +20,045 | 0.10% | 7,751,709 |
| 2018-02-09 | 2018-02-07 | 3.472 | 2,260,006 | -33,178 | 0.10% | 7,847,040 |
| 2018-02-08 | 2018-02-06 | 3.458 | 2,293,184 | +31,104 | 0.10% | 7,929,063 |
| 2018-02-07 | 2018-02-05 | 3.544 | 2,262,080 | -707 | 0.10% | 8,017,871 |
| 2018-02-05 | 2018-02-01 | 3.544 | 2,262,787 | -138,244 | 0.10% | 8,020,377 |
| 2018-02-01 | 2018-01-30 | 3.559 | 2,401,031 | -138,244 | 0.11% | 8,545,115 |
| 2018-01-31 | 2018-01-29 | 3.544 | 2,539,275 | +138,244 | 0.11% | 9,000,380 |
| 2018-01-30 | 2018-01-26 | 3.573 | 2,401,031 | -34,561 | 0.11% | 8,579,851 |
| 2018-01-26 | 2018-01-24 | 3.544 | 2,435,592 | +3,456 | 0.11% | 8,632,879 |
| 2018-01-25 | 2018-01-23 | 3.573 | 2,432,136 | -34,561 | 0.11% | 8,691,002 |
| 2018-01-24 | 2018-01-22 | 3.573 | 2,466,697 | -4,147 | 0.11% | 8,814,502 |
| 2018-01-19 | 2018-01-17 | 3.530 | 2,470,844 | +6,912 | 0.11% | 8,722,083 |
| 2018-01-18 | 2018-01-16 | 3.544 | 2,463,932 | +35,252 | 0.11% | 8,733,329 |
| 2018-01-17 | 2018-01-15 | 3.544 | 2,428,680 | -6,912 | 0.11% | 8,608,380 |
| 2018-01-12 | 2018-01-10 | 3.530 | 2,435,592 | +6,912 | 0.11% | 8,597,643 |
| 2018-01-10 | 2018-01-08 | 3.516 | 2,428,680 | +692 | 0.11% | 8,538,107 |
| 2018-01-05 | 2018-01-03 | 3.501 | 2,427,988 | +139,626 | 0.11% | 8,500,548 |
| 2018-01-03 | 2017-12-29 | 3.472 | 2,288,362 | -13,825 | 0.10% | 7,945,496 |
| 2018-01-02 | 2017-12-28 | 3.472 | 2,302,187 | +9,677 | 0.10% | 7,993,498 |
| 2017-12-27 | 2017-12-21 | 3.472 | 2,292,510 | +27,649 | 0.10% | 7,959,898 |
| 2017-12-20 | 2017-12-18 | 3.472 | 2,264,861 | +17,280 | 0.10% | 7,863,897 |
| 2017-12-19 | 2017-12-15 | 3.443 | 2,247,581 | +145,156 | 0.10% | 7,738,866 |
| 2017-12-15 | 2017-12-13 | 3.443 | 2,102,425 | +13,824 | 0.09% | 7,239,066 |
| 2017-12-13 | 2017-12-11 | 3.414 | 2,088,601 | -13,824 | 0.09% | 7,131,034 |
| 2017-12-12 | 2017-12-08 | 3.443 | 2,102,425 | +55,298 | 0.09% | 7,239,066 |
| 2017-12-11 | 2017-12-07 | 3.443 | 2,047,127 | -27,649 | 0.09% | 7,048,664 |
| 2017-12-08 | 2017-12-06 | 3.443 | 2,074,776 | -7,604 | 0.09% | 7,143,865 |
| 2017-12-06 | 2017-12-04 | 3.458 | 2,082,380 | -205,982 | 0.09% | 7,200,173 |
| 2017-12-04 | 2017-11-30 | 3.458 | 2,288,362 | +691 | 0.10% | 7,912,390 |
| 2017-11-28 | 2017-11-24 | 3.443 | 2,287,671 | +35,252 | 0.10% | 7,876,904 |
| 2017-11-27 | 2017-11-23 | 3.429 | 2,252,419 | +19,354 | 0.10% | 7,722,938 |
| 2017-11-24 | 2017-11-22 | 3.443 | 2,233,065 | -3,456 | 0.10% | 7,688,885 |
| 2017-11-23 | 2017-11-21 | 3.458 | 2,236,521 | -346,992 | 0.10% | 7,733,141 |
| 2017-11-22 | 2017-11-20 | 3.472 | 2,583,513 | +6,913 | 0.11% | 8,970,299 |
| 2017-11-21 | 2017-11-17 | 3.472 | 2,576,600 | +691 | 0.11% | 8,946,296 |
| 2017-11-15 | 2017-11-13 | 3.458 | 2,575,909 | +55,297 | 0.11% | 8,906,631 |
| 2017-11-06 | 2017-11-02 | 3.458 | 2,520,612 | +3,456 | 0.11% | 8,715,432 |
| 2017-11-03 | 2017-11-01 | 3.429 | 2,517,156 | +26,267 | 0.11% | 8,630,650 |
| 2017-11-02 | 2017-10-31 | 3.443 | 2,490,889 | -27,649 | 0.11% | 8,576,624 |
| 2017-10-31 | 2017-10-27 | 3.429 | 2,518,538 | -44,238 | 0.11% | 8,635,389 |
| 2017-10-26 | 2017-10-24 | 3.429 | 2,562,776 | +9,677 | 0.11% | 8,787,069 |
| 2017-10-23 | 2017-10-19 | 3.458 | 2,553,099 | -116,125 | 0.11% | 8,827,762 |
| 2017-10-17 | 2017-10-13 | 3.429 | 2,669,224 | +27,649 | 0.12% | 9,152,051 |
| 2017-10-13 | 2017-10-11 | 3.400 | 2,641,575 | +13,825 | 0.12% | 8,980,817 |
| 2017-10-12 | 2017-10-10 | 3.400 | 2,627,750 | +286,855 | 0.12% | 8,933,815 |
| 2017-10-10 | 2017-10-06 | 3.414 | 2,340,895 | +691 | 0.10% | 7,992,433 |
| 2017-10-09 | 2017-10-04 | 3.414 | 2,340,204 | -6,912 | 0.10% | 7,990,073 |
| 2017-10-04 | 2017-09-29 | 3.371 | 2,347,116 | +22,119 | 0.10% | 7,911,804 |
| 2017-09-29 | 2017-09-27 | 3.371 | 2,324,997 | -127,875 | 0.10% | 7,837,244 |
| 2017-09-27 | 2017-09-25 | 3.313 | 2,452,872 | +18,663 | 0.11% | 8,126,348 |
| 2017-09-26 | 2017-09-22 | 3.327 | 2,434,209 | +11,750 | 0.11% | 8,099,734 |
| 2017-09-25 | 2017-09-21 | 3.342 | 2,422,459 | +82,946 | 0.11% | 8,095,682 |
| 2017-09-22 | 2017-09-20 | 3.356 | 2,339,513 | -42,164 | 0.10% | 7,852,329 |
| 2017-09-21 | 2017-09-19 | 3.356 | 2,381,677 | +302,754 | 0.11% | 7,993,848 |
| 2017-09-20 | 2017-09-18 | 3.400 | 2,078,923 | +23,501 | 0.09% | 7,067,915 |
| 2017-09-18 | 2017-09-14 | 3.313 | 2,055,422 | +62,210 | 0.09% | 6,809,599 |
| 2017-09-15 | 2017-09-13 | 3.313 | 1,993,212 | +59,444 | 0.09% | 6,603,498 |
| 2017-09-13 | 2017-09-11 | 3.356 | 1,933,768 | +35,944 | 0.09% | 6,490,489 |
| 2017-09-12 | 2017-09-08 | 3.356 | 1,897,824 | +60,136 | 0.08% | 6,369,846 |
| 2017-09-11 | 2017-09-07 | 3.400 | 1,837,688 | +20,736 | 0.08% | 6,247,765 |
| 2017-09-08 | 2017-09-06 | 3.640 | 1,816,952 | +23,502 | 0.08% | 6,614,445 |
| 2017-09-07 | 2017-09-05 | 3.640 | 1,793,450 | +62,434 | 0.08% | 6,528,888 |
| 2017-09-06 | 2017-09-04 | 3.625 | 1,731,016 | +6,703 | 0.08% | 6,275,777 |
| 2017-09-05 | 2017-09-01 | 3.625 | 1,724,313 | -79,761 | 0.08% | 6,251,475 |
| 2017-09-01 | 2017-08-30 | 3.611 | 1,804,074 | +13,405 | 0.08% | 6,513,731 |
| 2017-08-29 | 2017-08-25 | 3.611 | 1,790,669 | +34,854 | 0.08% | 6,465,332 |
| 2017-08-25 | 2017-08-22 | 3.566 | 1,755,815 | +103,889 | 0.08% | 6,260,900 |
| 2017-08-24 | 2017-08-21 | 3.566 | 1,651,926 | -187,671 | 0.08% | 5,890,452 |
| 2017-08-22 | 2017-08-18 | 3.596 | 1,839,597 | +32,842 | 0.08% | 6,614,543 |
| 2017-08-21 | 2017-08-17 | 3.611 | 1,806,755 | +6,703 | 0.08% | 6,523,411 |
| 2017-08-17 | 2017-08-15 | 3.566 | 1,800,052 | -68,366 | 0.08% | 6,418,641 |
| 2017-08-15 | 2017-08-11 | 3.551 | 1,868,418 | -92,495 | 0.09% | 6,634,545 |
| 2017-08-14 | 2017-08-10 | 3.596 | 1,960,913 | +50,939 | 0.09% | 7,050,753 |
| 2017-08-11 | 2017-08-09 | 3.655 | 1,909,974 | -17,427 | 0.09% | 6,981,579 |
| 2017-08-10 | 2017-08-08 | 3.655 | 1,927,401 | +6,703 | 0.09% | 7,045,281 |
| 2017-08-08 | 2017-08-04 | 3.655 | 1,920,698 | -13,405 | 0.09% | 7,020,779 |
| 2017-08-04 | 2017-08-02 | 3.640 | 1,934,103 | -134,051 | 0.09% | 7,040,922 |
| 2017-08-02 | 2017-07-31 | 3.655 | 2,068,154 | -47,588 | 0.09% | 7,559,779 |
| 2017-08-01 | 2017-07-28 | 3.611 | 2,115,742 | -41,556 | 0.10% | 7,639,030 |
| 2017-07-28 | 2017-07-26 | 3.596 | 2,157,298 | +6,703 | 0.10% | 7,756,884 |
| 2017-07-26 | 2017-07-24 | 3.596 | 2,150,595 | -34,854 | 0.10% | 7,732,783 |
| 2017-07-25 | 2017-07-21 | 3.596 | 2,185,449 | +46,248 | 0.10% | 7,858,105 |
| 2017-07-24 | 2017-07-20 | 3.581 | 2,139,201 | +38,205 | 0.10% | 7,659,898 |
| 2017-07-19 | 2017-07-17 | 3.506 | 2,100,996 | +9,383 | 0.10% | 7,366,365 |
| 2017-07-18 | 2017-07-14 | 3.491 | 2,091,613 | +99,868 | 0.10% | 7,302,260 |
| 2017-07-17 | 2017-07-13 | 3.521 | 1,991,745 | +34,183 | 0.09% | 7,013,033 |
| 2017-07-14 | 2017-07-12 | 3.461 | 1,957,562 | +6,032 | 0.09% | 6,775,848 |
| 2017-07-13 | 2017-07-11 | 3.491 | 1,951,530 | -34,853 | 0.09% | 6,813,201 |
| 2017-07-12 | 2017-07-10 | 3.461 | 1,986,383 | +39,545 | 0.09% | 6,875,608 |
| 2017-07-11 | 2017-07-07 | 3.461 | 1,946,838 | -40,885 | 0.09% | 6,738,728 |
| 2017-07-10 | 2017-07-06 | 3.461 | 1,987,723 | -671 | 0.09% | 6,880,246 |
| 2017-07-05 | 2017-07-03 | 3.432 | 1,988,394 | -6,702 | 0.09% | 6,823,236 |
| 2017-07-04 | 2017-06-30 | 3.432 | 1,995,096 | -6,703 | 0.09% | 6,846,234 |
| 2017-07-03 | 2017-06-29 | 3.417 | 2,001,799 | -16,756 | 0.09% | 6,839,370 |
| 2017-06-30 | 2017-06-28 | 3.432 | 2,018,555 | -119,305 | 0.09% | 6,926,735 |
| 2017-06-29 | 2017-06-27 | 3.446 | 2,137,860 | +6,702 | 0.10% | 7,368,030 |
| 2017-06-22 | 2017-06-20 | 3.432 | 2,131,158 | -670 | 0.10% | 7,313,135 |
| 2017-06-21 | 2017-06-19 | 3.417 | 2,131,828 | +28,821 | 0.10% | 7,283,628 |
| 2017-06-20 | 2017-06-16 | 3.417 | 2,103,007 | +2,011 | 0.10% | 7,185,158 |
| 2017-06-14 | 2017-06-12 | 3.446 | 2,100,996 | -36,194 | 0.10% | 7,240,980 |
| 2017-06-13 | 2017-06-09 | 3.417 | 2,137,190 | +14,075 | 0.10% | 7,301,948 |
| 2017-06-12 | 2017-06-08 | 3.432 | 2,123,115 | +5,362 | 0.10% | 7,285,536 |
| 2017-06-09 | 2017-06-07 | 3.402 | 2,117,753 | -2,681 | 0.10% | 7,203,943 |
| 2017-06-08 | 2017-06-06 | 3.342 | 2,120,434 | -3,351 | 0.10% | 7,086,518 |
| 2017-06-07 | 2017-06-05 | 3.312 | 2,123,785 | +6,702 | 0.10% | 7,034,345 |
| 2017-06-06 | 2017-06-02 | 3.297 | 2,117,083 | +67,026 | 0.10% | 6,980,560 |
| 2017-06-05 | 2017-06-01 | 3.297 | 2,050,057 | -6,032 | 0.09% | 6,759,559 |
| 2017-06-02 | 2017-05-31 | 3.297 | 2,056,089 | -30,832 | 0.09% | 6,779,448 |
| 2017-06-01 | 2017-05-29 | 3.282 | 2,086,921 | +87,133 | 0.10% | 6,849,972 |
| 2017-05-31 | 2017-05-26 | 3.282 | 1,999,788 | +36,194 | 0.09% | 6,563,973 |
| 2017-05-29 | 2017-05-25 | 3.282 | 1,963,594 | +12,735 | 0.09% | 6,445,172 |
| 2017-05-26 | 2017-05-24 | 3.297 | 1,950,859 | -4,022 | 0.09% | 6,432,478 |
| 2017-05-25 | 2017-05-23 | 3.282 | 1,954,881 | +12,065 | 0.09% | 6,416,573 |
| 2017-05-23 | 2017-05-19 | 3.282 | 1,942,816 | +20,107 | 0.09% | 6,376,972 |
| 2017-05-22 | 2017-05-18 | 3.282 | 1,922,709 | +48,929 | 0.09% | 6,310,974 |
| 2017-05-18 | 2017-05-16 | 3.267 | 1,873,780 | +105,900 | 0.09% | 6,122,416 |
| 2017-05-17 | 2017-05-15 | 3.297 | 1,767,880 | +6,703 | 0.08% | 5,829,149 |
| 2017-05-16 | 2017-05-12 | 3.282 | 1,761,177 | +33,512 | 0.08% | 5,780,772 |
| 2017-05-15 | 2017-05-11 | 3.555 | 1,727,665 | +13,405 | 0.08% | 6,142,177 |
| 2017-05-12 | 2017-05-10 | 3.555 | 1,714,260 | +59,627 | 0.08% | 6,094,520 |
| 2017-05-11 | 2017-05-09 | 3.555 | 1,654,633 | -32,994 | 0.08% | 5,882,535 |
| 2017-05-10 | 2017-05-08 | 3.540 | 1,687,627 | -21,996 | 0.08% | 5,973,749 |
| 2017-05-09 | 2017-05-05 | 3.524 | 1,709,623 | +32,347 | 0.08% | 6,025,182 |
| 2017-05-08 | 2017-05-04 | 3.524 | 1,677,276 | +5,822 | 0.08% | 5,911,183 |
| 2017-04-28 | 2017-04-26 | 3.509 | 1,671,454 | -32,347 | 0.08% | 5,864,828 |
| 2017-04-06 | 2017-04-03 | 3.462 | 1,703,801 | +26,525 | 0.08% | 5,899,319 |
| 2017-04-03 | 2017-03-30 | 3.401 | 1,677,276 | +25,878 | 0.08% | 5,703,773 |
| 2017-03-31 | 2017-03-29 | 3.416 | 1,651,398 | +21,349 | 0.08% | 5,641,298 |
| 2017-03-28 | 2017-03-24 | 3.385 | 1,630,049 | -2,588 | 0.08% | 5,517,975 |
| 2017-03-23 | 2017-03-21 | 3.370 | 1,632,637 | +1,941 | 0.08% | 5,501,500 |
| 2017-03-22 | 2017-03-20 | 3.370 | 1,630,696 | +63,400 | 0.08% | 5,494,959 |
| 2017-03-10 | 2017-03-08 | 3.370 | 1,567,296 | +19,408 | 0.07% | 5,281,320 |
| 2017-03-09 | 2017-03-07 | 3.354 | 1,547,888 | -63,400 | 0.07% | 5,191,995 |
| 2017-03-08 | 2017-03-06 | 3.401 | 1,611,288 | +63,400 | 0.08% | 5,479,373 |
| 2017-03-06 | 2017-03-02 | 3.370 | 1,547,888 | +76,339 | 0.07% | 5,215,921 |
| 2017-03-02 | 2017-02-28 | 3.385 | 1,471,549 | -16,173 | 0.07% | 4,981,428 |
| 2017-02-28 | 2017-02-24 | 3.401 | 1,487,722 | -41,404 | 0.07% | 5,059,172 |
| 2017-02-24 | 2017-02-22 | 3.385 | 1,529,126 | -6,470 | 0.07% | 5,176,335 |
| 2017-02-23 | 2017-02-21 | 3.370 | 1,535,596 | -647 | 0.07% | 5,174,501 |
| 2017-02-14 | 2017-02-10 | 3.308 | 1,536,243 | -18,761 | 0.07% | 5,081,696 |
| 2017-02-13 | 2017-02-09 | 3.323 | 1,555,004 | +20,702 | 0.07% | 5,167,791 |
| 2017-02-09 | 2017-02-07 | 3.323 | 1,534,302 | +51,755 | 0.07% | 5,098,992 |
| 2017-02-07 | 2017-02-03 | 3.277 | 1,482,547 | -40,757 | 0.07% | 4,858,244 |
| 2017-02-06 | 2017-02-02 | 3.262 | 1,523,304 | -29,112 | 0.07% | 4,968,257 |
| 2017-02-03 | 2017-02-01 | 3.277 | 1,552,416 | -58,225 | 0.07% | 5,087,202 |
| 2017-02-02 | 2017-01-27 | 3.262 | 1,610,641 | -36,876 | 0.08% | 5,253,106 |
| 2017-01-26 | 2017-01-24 | 3.200 | 1,647,517 | -32,347 | 0.08% | 5,271,512 |
| 2017-01-25 | 2017-01-23 | 3.215 | 1,679,864 | -8,410 | 0.08% | 5,400,978 |
| 2017-01-23 | 2017-01-19 | 3.215 | 1,688,274 | -3,235 | 0.08% | 5,428,018 |
| 2017-01-20 | 2017-01-18 | 3.215 | 1,691,509 | +63,400 | 0.08% | 5,438,419 |
| 2017-01-19 | 2017-01-17 | 3.215 | 1,628,109 | -646 | 0.08% | 5,234,580 |
| 2017-01-12 | 2017-01-10 | 3.215 | 1,628,755 | +6,469 | 0.08% | 5,236,656 |
| 2017-01-11 | 2017-01-09 | 3.215 | 1,622,286 | -32,347 | 0.08% | 5,215,858 |
| 2017-01-09 | 2017-01-05 | 3.169 | 1,654,633 | +12,292 | 0.08% | 5,243,129 |
| 2017-01-06 | 2017-01-04 | 3.215 | 1,642,341 | -73,752 | 0.08% | 5,280,337 |
| 2017-01-05 | 2017-01-03 | 3.200 | 1,716,093 | -38,169 | 0.08% | 5,490,933 |
| 2017-01-04 | 2016-12-30 | 3.184 | 1,754,262 | +220,607 | 0.08% | 5,585,945 |
| 2017-01-03 | 2016-12-29 | 3.153 | 1,533,655 | -12,292 | 0.07% | 4,836,073 |
| 2016-12-30 | 2016-12-28 | 3.138 | 1,545,947 | -5,175 | 0.07% | 4,850,937 |
| 2016-12-21 | 2016-12-19 | 3.122 | 1,551,122 | +32,994 | 0.07% | 4,843,199 |
| 2016-12-20 | 2016-12-16 | 3.169 | 1,518,128 | -101,570 | 0.07% | 4,810,578 |
| 2016-12-19 | 2016-12-15 | 3.138 | 1,619,698 | +34,288 | 0.08% | 5,082,356 |
| 2016-12-14 | 2016-12-12 | 3.153 | 1,585,410 | -12,939 | 0.08% | 4,999,272 |
| 2016-12-02 | 2016-11-30 | 3.215 | 1,598,349 | -39,464 | 0.08% | 5,138,897 |
| 2016-11-30 | 2016-11-28 | 3.169 | 1,637,813 | +1,941 | 0.08% | 5,189,830 |
| 2016-11-29 | 2016-11-25 | 3.169 | 1,635,872 | +3,882 | 0.08% | 5,183,680 |
| 2016-11-28 | 2016-11-24 | 3.169 | 1,631,990 | +9,704 | 0.08% | 5,171,379 |
| 2016-11-17 | 2016-11-15 | 3.153 | 1,622,286 | -5,823 | 0.08% | 5,115,553 |
| 2016-11-16 | 2016-11-14 | 3.153 | 1,628,109 | -32,347 | 0.08% | 5,133,915 |
| 2016-11-14 | 2016-11-10 | 3.169 | 1,660,456 | +67,929 | 0.08% | 5,261,581 |
| 2016-11-11 | 2016-11-09 | 3.169 | 1,592,527 | +29,113 | 0.08% | 5,046,330 |
| 2016-11-10 | 2016-11-08 | 3.184 | 1,563,414 | +32,347 | 0.07% | 4,978,244 |
| 2016-11-09 | 2016-11-07 | 3.169 | 1,531,067 | +45,286 | 0.07% | 4,851,578 |
| 2016-11-04 | 2016-11-02 | 3.169 | 1,485,781 | +2,587 | 0.07% | 4,708,078 |
| 2016-10-14 | 2016-10-12 | 3.184 | 1,483,194 | +647 | 0.07% | 4,722,807 |
| 2016-10-13 | 2016-10-11 | 3.200 | 1,482,547 | -64,694 | 0.07% | 4,743,663 |
| 2016-10-04 | 2016-09-30 | 3.184 | 1,547,241 | -19,020 | 0.07% | 4,926,746 |
| 2016-10-03 | 2016-09-29 | 3.200 | 1,566,261 | +6,470 | 0.07% | 5,011,520 |
| 2016-09-29 | 2016-09-27 | 3.215 | 1,559,791 | -10,352 | 0.07% | 5,014,928 |
| 2016-09-27 | 2016-09-23 | 3.215 | 1,570,143 | -75 | 0.07% | 5,048,211 |
| 2016-09-21 | 2016-09-19 | 3.215 | 1,570,218 | +19,408 | 0.07% | 5,048,453 |
| 2016-09-19 | 2016-09-14 | 3.200 | 1,550,810 | -45,286 | 0.07% | 4,962,082 |
| 2016-09-15 | 2016-09-13 | 3.215 | 1,596,096 | +11,645 | 0.08% | 5,131,654 |
| 2016-09-14 | 2016-09-12 | 3.231 | 1,584,451 | -9,704 | 0.08% | 5,118,705 |
| 2016-09-13 | 2016-09-09 | 3.277 | 1,594,155 | +6,469 | 0.08% | 5,223,979 |
| 2016-09-09 | 2016-09-07 | 3.504 | 1,587,686 | +11,645 | 0.08% | 5,562,528 |
| 2016-09-08 | 2016-09-06 | 3.472 | 1,576,041 | +53,255 | 0.07% | 5,471,302 |
| 2016-09-05 | 2016-09-01 | 3.472 | 1,522,786 | +1,250 | 0.07% | 5,286,425 |
| 2016-09-02 | 2016-08-31 | 3.456 | 1,521,536 | +8,126 | 0.07% | 5,257,744 |
| 2016-08-30 | 2016-08-26 | 3.472 | 1,513,410 | -62,508 | 0.07% | 5,253,875 |
| 2016-08-29 | 2016-08-25 | 3.456 | 1,575,918 | +65,633 | 0.08% | 5,445,664 |
| 2016-08-17 | 2016-08-15 | 3.376 | 1,510,285 | +38,755 | 0.07% | 5,098,058 |
| 2016-08-16 | 2016-08-12 | 3.360 | 1,471,530 | -18,752 | 0.07% | 4,943,697 |
| 2016-08-15 | 2016-08-11 | 3.376 | 1,490,282 | +2,500 | 0.07% | 5,030,537 |
| 2016-08-08 | 2016-08-04 | 3.360 | 1,487,782 | -6,876 | 0.07% | 4,998,297 |
| 2016-08-05 | 2016-08-03 | 3.328 | 1,494,658 | -11,876 | 0.07% | 4,973,574 |
| 2016-08-03 | 2016-07-29 | 3.312 | 1,506,534 | +12,501 | 0.07% | 4,988,991 |
| 2016-07-29 | 2016-07-27 | 3.296 | 1,494,033 | +3,126 | 0.07% | 4,923,692 |
| 2016-07-28 | 2016-07-26 | 3.312 | 1,490,907 | +18,752 | 0.07% | 4,937,241 |
| 2016-07-26 | 2016-07-22 | 3.296 | 1,472,155 | -12,501 | 0.07% | 4,851,591 |
| 2016-07-25 | 2016-07-21 | 3.312 | 1,484,656 | +73 | 0.07% | 4,916,541 |
| 2016-07-22 | 2016-07-20 | 3.296 | 1,484,583 | +12,501 | 0.07% | 4,892,549 |
| 2016-07-21 | 2016-07-19 | 3.280 | 1,472,082 | -4,375 | 0.07% | 4,827,800 |
| 2016-07-20 | 2016-07-18 | 3.264 | 1,476,457 | +31,254 | 0.07% | 4,818,528 |
| 2016-07-19 | 2016-07-15 | 3.280 | 1,445,203 | +71,884 | 0.07% | 4,739,649 |
| 2016-07-18 | 2016-07-14 | 3.344 | 1,373,319 | -39,380 | 0.07% | 4,591,781 |
| 2016-07-15 | 2016-07-13 | 3.296 | 1,412,699 | -26,878 | 0.07% | 4,655,650 |
| 2016-07-14 | 2016-07-12 | 3.248 | 1,439,577 | -43,756 | 0.07% | 4,675,137 |
| 2016-07-13 | 2016-07-11 | 3.232 | 1,483,333 | -5,001 | 0.07% | 4,793,508 |
| 2016-07-11 | 2016-07-07 | 3.216 | 1,488,334 | +1,250 | 0.07% | 4,785,859 |
| 2016-07-06 | 2016-07-04 | 3.200 | 1,487,084 | -31,254 | 0.07% | 4,758,049 |
| 2016-06-30 | 2016-06-28 | 3.104 | 1,518,338 | +58,758 | 0.07% | 4,712,308 |
| 2016-06-29 | 2016-06-27 | 3.120 | 1,459,580 | -46,256 | 0.07% | 4,553,297 |
| 2016-06-28 | 2016-06-24 | 3.072 | 1,505,836 | +31,254 | 0.07% | 4,625,326 |
| 2016-06-23 | 2016-06-21 | 3.104 | 1,474,582 | -31,254 | 0.07% | 4,576,507 |
| 2016-06-22 | 2016-06-20 | 3.120 | 1,505,836 | +31,254 | 0.07% | 4,697,597 |
| 2016-06-21 | 2016-06-17 | 3.104 | 1,474,582 | -62,508 | 0.07% | 4,576,507 |
| 2016-06-20 | 2016-06-16 | 3.056 | 1,537,090 | +62,508 | 0.08% | 4,696,736 |
| 2016-06-16 | 2016-06-14 | 3.072 | 1,474,582 | +1,875 | 0.07% | 4,529,326 |
| 2016-06-15 | 2016-06-13 | 3.088 | 1,472,707 | -28,753 | 0.07% | 4,547,127 |
| 2016-06-10 | 2016-06-07 | 3.104 | 1,501,460 | -14,377 | 0.07% | 4,659,925 |
| 2016-06-01 | 2016-05-30 | 3.024 | 1,515,837 | +6,250 | 0.07% | 4,583,294 |
| 2016-05-17 | 2016-05-13 | 3.056 | 1,509,587 | -37,504 | 0.07% | 4,612,697 |
| 2016-05-11 | 2016-05-09 | 3.333 | 1,547,091 | +61,883 | 0.08% | 5,156,299 |
| 2016-05-09 | 2016-05-05 | 3.300 | 1,485,208 | -30,004 | 0.08% | 4,900,548 |
| 2016-04-28 | 2016-04-26 | 3.283 | 1,515,212 | +16,202 | 0.08% | 4,974,298 |
| 2016-04-27 | 2016-04-25 | 3.316 | 1,499,010 | -54,007 | 0.08% | 4,971,069 |
| 2016-04-22 | 2016-04-20 | 3.316 | 1,553,017 | -1,200 | 0.08% | 5,150,169 |
| 2016-04-21 | 2016-04-19 | 3.350 | 1,554,217 | -12,001 | 0.08% | 5,205,949 |
| 2016-04-19 | 2016-04-15 | 3.333 | 1,566,218 | -12,002 | 0.08% | 5,220,047 |
| 2016-04-15 | 2016-04-13 | 3.333 | 1,578,220 | +15,602 | 0.08% | 5,260,048 |
| 2016-04-14 | 2016-04-12 | 3.316 | 1,562,618 | +12,002 | 0.08% | 5,182,008 |
| 2016-04-08 | 2016-04-06 | 3.333 | 1,550,616 | -6,001 | 0.08% | 5,168,047 |
| 2016-04-06 | 2016-04-01 | 3.300 | 1,556,617 | +12,002 | 0.08% | 5,136,167 |
| 2016-04-01 | 2016-03-30 | 3.300 | 1,544,615 | +30,003 | 0.08% | 5,096,566 |
| 2016-03-31 | 2016-03-29 | 3.300 | 1,514,612 | -6,000 | 0.08% | 4,997,569 |
| 2016-03-30 | 2016-03-24 | 3.316 | 1,520,612 | +2,400 | 0.08% | 5,042,707 |
| 2016-03-24 | 2016-03-22 | 3.333 | 1,518,212 | -30,004 | 0.08% | 5,060,048 |
| 2016-03-23 | 2016-03-21 | 3.316 | 1,548,216 | +8,401 | 0.08% | 5,134,248 |
| 2016-03-22 | 2016-03-18 | 3.266 | 1,539,815 | -1,200 | 0.08% | 5,029,408 |
| 2016-03-21 | 2016-03-17 | 3.250 | 1,541,015 | -12,002 | 0.08% | 5,007,647 |
| 2016-03-14 | 2016-03-10 | 3.250 | 1,553,017 | -12,001 | 0.08% | 5,046,648 |
| 2016-03-11 | 2016-03-09 | 3.183 | 1,565,018 | -7,201 | 0.08% | 4,981,325 |
| 2016-03-10 | 2016-03-08 | 3.216 | 1,572,219 | -63,008 | 0.08% | 5,056,646 |
| 2016-03-09 | 2016-03-07 | 3.166 | 1,635,227 | +63,008 | 0.08% | 5,177,545 |
| 2016-03-08 | 2016-03-04 | 3.133 | 1,572,219 | +6,601 | 0.08% | 4,925,645 |
| 2016-03-07 | 2016-03-03 | 3.133 | 1,565,618 | -11,402 | 0.08% | 4,904,964 |
| 2016-03-04 | 2016-03-02 | 3.100 | 1,577,020 | -16,802 | 0.08% | 4,888,126 |
| 2016-03-03 | 2016-03-01 | 3.033 | 1,593,822 | -12,001 | 0.08% | 4,833,964 |
| 2016-03-01 | 2016-02-26 | 3.066 | 1,605,823 | +16,802 | 0.08% | 4,923,883 |
| 2016-02-29 | 2016-02-25 | 3.083 | 1,589,021 | -42,006 | 0.08% | 4,898,844 |
| 2016-02-26 | 2016-02-24 | 3.033 | 1,631,027 | +600 | 0.08% | 4,946,804 |
| 2016-02-25 | 2016-02-23 | 3.033 | 1,630,427 | -1,200 | 0.08% | 4,944,985 |
| 2016-02-23 | 2016-02-19 | 3.066 | 1,631,627 | +1,800 | 0.08% | 5,003,005 |
| 2016-02-22 | 2016-02-18 | 3.033 | 1,629,827 | -42,605 | 0.08% | 4,943,165 |
| 2016-02-19 | 2016-02-17 | 2.983 | 1,672,432 | +24,003 | 0.09% | 4,988,773 |
| 2016-02-16 | 2016-02-12 | 2.916 | 1,648,429 | -13,202 | 0.08% | 4,807,292 |
| 2016-02-15 | 2016-02-11 | 2.933 | 1,661,631 | +18,603 | 0.09% | 4,873,483 |
| 2016-02-12 | 2016-02-05 | 3.000 | 1,643,028 | -9,001 | 0.08% | 4,928,442 |
| 2016-02-11 | 2016-02-04 | 2.966 | 1,652,029 | -30,004 | 0.08% | 4,900,381 |
| 2016-02-05 | 2016-02-03 | 2.950 | 1,682,033 | +1,200 | 0.09% | 4,961,351 |
| 2016-02-04 | 2016-02-02 | 2.966 | 1,680,833 | -48,006 | 0.09% | 4,985,822 |
| 2016-02-03 | 2016-02-01 | 2.983 | 1,728,839 | -10,802 | 0.09% | 5,157,032 |
| 2016-02-01 | 2016-01-28 | 2.966 | 1,739,641 | -6,001 | 0.09% | 5,160,263 |
| 2016-01-26 | 2016-01-22 | 2.900 | 1,745,642 | +46,806 | 0.09% | 5,061,703 |
| 2016-01-22 | 2016-01-20 | 2.983 | 1,698,836 | +6,001 | 0.09% | 5,067,534 |
| 2016-01-21 | 2016-01-19 | 3.050 | 1,692,835 | +9,601 | 0.09% | 5,162,475 |
| 2016-01-18 | 2016-01-14 | 3.083 | 1,683,234 | -13,201 | 0.09% | 5,189,296 |
| 2016-01-15 | 2016-01-13 | 3.100 | 1,696,435 | -12,002 | 0.09% | 5,258,264 |
| 2016-01-14 | 2016-01-12 | 3.116 | 1,708,437 | +150,020 | 0.09% | 5,323,935 |
| 2016-01-13 | 2016-01-11 | 3.133 | 1,558,417 | -21,003 | 0.08% | 4,882,404 |
| 2016-01-11 | 2016-01-07 | 3.200 | 1,579,420 | -57,007 | 0.08% | 5,053,486 |
| 2016-01-08 | 2016-01-06 | 3.200 | 1,636,427 | -16,203 | 0.08% | 5,235,885 |
| 2016-01-06 | 2016-01-04 | 3.183 | 1,652,630 | +18,003 | 0.08% | 5,260,187 |
| 2016-01-05 | 2015-12-31 | 3.233 | 1,634,627 | -27,604 | 0.08% | 5,284,606 |
| 2016-01-04 | 2015-12-29 | 3.216 | 1,662,231 | -7,801 | 0.09% | 5,346,147 |
| 2015-12-30 | 2015-12-28 | 3.200 | 1,670,032 | +70,209 | 0.09% | 5,343,407 |
| 2015-12-29 | 2015-12-24 | 3.216 | 1,599,823 | -12,001 | 0.08% | 5,145,427 |
| 2015-12-28 | 2015-12-22 | 3.200 | 1,611,824 | +18,002 | 0.08% | 5,157,165 |
| 2015-12-16 | 2015-12-14 | 3.200 | 1,593,822 | -28,804 | 0.08% | 5,099,566 |
| 2015-12-08 | 2015-12-04 | 3.233 | 1,622,626 | -12,001 | 0.08% | 5,245,808 |
| 2015-12-04 | 2015-12-02 | 3.250 | 1,634,627 | +30,004 | 0.08% | 5,311,846 |
| 2015-12-02 | 2015-11-30 | 3.250 | 1,604,623 | +7,201 | 0.08% | 5,214,346 |
| 2015-11-26 | 2015-11-24 | 3.250 | 1,597,422 | +7,801 | 0.08% | 5,190,946 |
| 2015-11-24 | 2015-11-20 | 3.300 | 1,589,621 | +4,800 | 0.08% | 5,245,066 |
| 2015-11-23 | 2015-11-19 | 3.300 | 1,584,821 | +6,001 | 0.08% | 5,229,228 |
| 2015-11-18 | 2015-11-16 | 3.266 | 1,578,820 | +30,004 | 0.08% | 5,156,807 |
| 2015-11-17 | 2015-11-13 | 3.283 | 1,548,816 | +18,002 | 0.08% | 5,084,617 |
| 2015-11-13 | 2015-11-11 | 3.300 | 1,530,814 | -1,800 | 0.08% | 5,051,029 |
| 2015-11-12 | 2015-11-10 | 3.283 | 1,532,614 | -30,004 | 0.08% | 5,031,428 |
| 2015-11-11 | 2015-11-09 | 3.300 | 1,562,618 | -7,801 | 0.08% | 5,155,968 |
| 2015-11-10 | 2015-11-06 | 3.283 | 1,570,419 | -12,001 | 0.08% | 5,155,538 |
| 2015-11-09 | 2015-11-05 | 3.283 | 1,582,420 | +24,003 | 0.08% | 5,194,936 |
| 2015-11-06 | 2015-11-04 | 3.300 | 1,558,417 | -48,007 | 0.08% | 5,142,107 |
| 2015-11-05 | 2015-11-03 | 3.316 | 1,606,424 | +15,603 | 0.08% | 5,327,279 |
| 2015-11-02 | 2015-10-29 | 3.300 | 1,590,821 | +6,000 | 0.08% | 5,249,026 |
| 2015-10-30 | 2015-10-28 | 3.300 | 1,584,821 | -21,002 | 0.08% | 5,229,228 |
| 2015-10-29 | 2015-10-27 | 3.250 | 1,605,823 | -12,002 | 0.08% | 5,218,245 |
| 2015-10-28 | 2015-10-26 | 3.233 | 1,617,825 | -18,002 | 0.08% | 5,230,287 |
| 2015-10-27 | 2015-10-23 | 3.316 | 1,635,827 | +19,202 | 0.08% | 5,424,787 |
| 2015-10-26 | 2015-10-22 | 3.283 | 1,616,625 | +18,002 | 0.08% | 5,307,228 |
| 2015-10-23 | 2015-10-20 | 3.283 | 1,598,623 | +12,002 | 0.08% | 5,248,129 |
| 2015-10-22 | 2015-10-19 | 3.300 | 1,586,621 | -10,201 | 0.08% | 5,235,168 |
| 2015-10-09 | 2015-10-07 | 3.250 | 1,596,822 | -9,602 | 0.08% | 5,188,996 |
| 2015-10-07 | 2015-10-05 | 3.183 | 1,606,424 | +7,201 | 0.08% | 5,113,117 |
| 2015-10-06 | 2015-10-02 | 3.166 | 1,599,223 | +60,608 | 0.08% | 5,063,547 |
| 2015-10-05 | 2015-09-30 | 3.166 | 1,538,615 | +14,402 | 0.08% | 4,871,647 |
| 2015-10-02 | 2015-09-29 | 3.150 | 1,524,213 | +12,002 | 0.08% | 4,800,646 |
| 2015-09-30 | 2015-09-25 | 3.216 | 1,512,211 | -31,804 | 0.08% | 4,863,645 |
| 2015-09-29 | 2015-09-24 | 3.216 | 1,544,015 | -27,004 | 0.08% | 4,965,935 |
| 2015-09-25 | 2015-09-23 | 3.216 | 1,571,019 | +18,002 | 0.08% | 5,052,787 |
| 2015-09-21 | 2015-09-17 | 3.283 | 1,553,017 | -18,002 | 0.08% | 5,098,409 |
| 2015-09-18 | 2015-09-16 | 3.300 | 1,571,019 | +42,006 | 0.08% | 5,183,688 |
| 2015-09-15 | 2015-09-11 | 3.283 | 1,529,013 | -11,402 | 0.08% | 5,019,606 |
| 2015-09-14 | 2015-09-10 | 3.283 | 1,540,415 | +1,800 | 0.08% | 5,057,037 |
| 2015-09-11 | 2015-09-09 | 3.528 | 1,538,615 | +48,607 | 0.08% | 5,427,489 |
| 2015-09-10 | 2015-09-08 | 3.424 | 1,490,008 | +52,892 | 0.08% | 5,101,438 |
| 2015-09-09 | 2015-09-07 | 3.389 | 1,437,116 | +3,470 | 0.08% | 4,870,648 |
| 2015-09-08 | 2015-09-04 | 3.389 | 1,433,646 | -90,216 | 0.08% | 4,858,888 |
| 2015-09-07 | 2015-09-02 | 3.424 | 1,523,862 | +49,734 | 0.08% | 5,217,347 |
| 2015-09-02 | 2015-08-31 | 3.528 | 1,474,128 | +27,759 | 0.08% | 5,200,011 |
| 2015-09-01 | 2015-08-28 | 3.441 | 1,446,369 | +10,410 | 0.08% | 4,977,039 |
| 2015-08-28 | 2015-08-26 | 3.406 | 1,435,959 | -11,566 | 0.08% | 4,891,557 |
| 2015-08-27 | 2015-08-25 | 3.441 | 1,447,525 | -9,253 | 0.08% | 4,981,017 |
| 2015-08-26 | 2015-08-24 | 3.389 | 1,456,778 | +75,758 | 0.08% | 4,937,286 |
| 2015-08-25 | 2015-08-21 | 3.528 | 1,381,020 | +40,482 | 0.07% | 4,871,571 |
| 2015-08-21 | 2015-08-19 | 3.683 | 1,340,538 | +2,313 | 0.07% | 4,937,392 |
| 2015-08-19 | 2015-08-17 | 3.735 | 1,338,225 | -1,156 | 0.07% | 4,998,293 |
| 2015-08-17 | 2015-08-13 | 3.718 | 1,339,381 | -13,301 | 0.07% | 4,979,451 |
| 2015-08-13 | 2015-08-11 | 3.752 | 1,352,682 | +28,337 | 0.07% | 5,075,681 |
| 2015-08-12 | 2015-08-10 | 3.770 | 1,324,345 | -11,566 | 0.07% | 4,992,252 |
| 2015-08-07 | 2015-08-05 | 3.787 | 1,335,911 | +29,494 | 0.07% | 5,058,951 |
| 2015-08-06 | 2015-08-04 | 3.787 | 1,306,417 | -4,049 | 0.07% | 4,947,261 |
| 2015-08-05 | 2015-08-03 | 3.787 | 1,310,466 | -138,216 | 0.07% | 4,962,594 |
| 2015-08-04 | 2015-07-31 | 3.770 | 1,448,682 | +11,566 | 0.08% | 5,460,953 |
| 2015-07-31 | 2015-07-29 | 3.770 | 1,437,116 | +92,530 | 0.08% | 5,417,354 |
| 2015-07-30 | 2015-07-28 | 3.770 | 1,344,586 | -23,132 | 0.07% | 5,068,552 |
| 2015-07-29 | 2015-07-27 | 3.770 | 1,367,718 | +57,252 | 0.07% | 5,155,751 |
| 2015-07-23 | 2015-07-21 | 3.873 | 1,310,466 | +579 | 0.07% | 5,075,895 |
| 2015-07-22 | 2015-07-20 | 3.856 | 1,309,887 | +26,024 | 0.07% | 5,051,002 |
| 2015-07-15 | 2015-07-13 | 3.804 | 1,283,863 | +8,096 | 0.07% | 4,884,051 |
| 2015-07-14 | 2015-07-10 | 3.752 | 1,275,767 | -10,988 | 0.07% | 4,787,072 |
| 2015-07-13 | 2015-07-09 | 3.649 | 1,286,755 | +6,361 | 0.07% | 4,694,801 |
| 2015-07-10 | 2015-07-08 | 3.528 | 1,280,394 | -137,059 | 0.07% | 4,516,611 |
| 2015-07-09 | 2015-07-07 | 3.718 | 1,417,453 | -10,410 | 0.08% | 5,269,701 |
| 2015-07-08 | 2015-07-06 | 3.718 | 1,427,863 | -238,842 | 0.08% | 5,308,403 |
| 2015-07-07 | 2015-07-03 | 3.856 | 1,666,705 | -20,819 | 0.09% | 6,426,914 |
| 2015-07-06 | 2015-07-02 | 3.908 | 1,687,524 | -39,904 | 0.09% | 6,594,734 |
| 2015-07-03 | 2015-06-30 | 3.891 | 1,727,428 | -28,915 | 0.09% | 6,720,806 |
| 2015-07-02 | 2015-06-29 | 3.856 | 1,756,343 | +56,674 | 0.09% | 6,772,563 |
| 2015-06-30 | 2015-06-26 | 3.873 | 1,699,669 | -67,662 | 0.09% | 6,583,415 |
| 2015-06-26 | 2015-06-24 | 3.925 | 1,767,331 | -34,120 | 0.09% | 6,937,174 |
| 2015-06-24 | 2015-06-22 | 3.925 | 1,801,451 | +12,144 | 0.10% | 7,071,103 |
| 2015-06-22 | 2015-06-18 | 3.856 | 1,789,307 | -5,205 | 0.09% | 6,899,674 |
| 2015-06-18 | 2015-06-16 | 3.856 | 1,794,512 | -2,891 | 0.10% | 6,919,745 |
| 2015-06-17 | 2015-06-15 | 3.856 | 1,797,403 | -25,446 | 0.10% | 6,930,893 |
| 2015-06-16 | 2015-06-12 | 3.908 | 1,822,849 | +25,446 | 0.10% | 7,123,575 |
| 2015-06-12 | 2015-06-10 | 3.839 | 1,797,403 | +57,831 | 0.10% | 6,899,813 |
| 2015-06-11 | 2015-06-09 | 3.908 | 1,739,572 | +5,783 | 0.09% | 6,798,134 |
| 2015-06-10 | 2015-06-08 | 3.908 | 1,733,789 | -1,157 | 0.09% | 6,775,534 |
| 2015-06-09 | 2015-06-05 | 3.891 | 1,734,946 | +35,856 | 0.09% | 6,750,055 |
| 2015-06-08 | 2015-06-04 | 3.925 | 1,699,090 | +9,831 | 0.09% | 6,669,313 |
| 2015-06-05 | 2015-06-03 | 3.925 | 1,689,259 | -40,482 | 0.09% | 6,630,724 |
| 2015-06-04 | 2015-06-02 | 3.925 | 1,729,741 | -2,313 | 0.09% | 6,789,625 |
| 2015-06-03 | 2015-06-01 | 3.960 | 1,732,054 | -14,458 | 0.09% | 6,858,605 |
| 2015-06-02 | 2015-05-29 | 3.925 | 1,746,512 | +28,916 | 0.09% | 6,855,455 |
| 2015-06-01 | 2015-05-28 | 3.925 | 1,717,596 | -35,277 | 0.09% | 6,741,953 |
| 2015-05-29 | 2015-05-27 | 3.925 | 1,752,873 | +13,301 | 0.09% | 6,880,424 |
| 2015-05-28 | 2015-05-26 | 3.925 | 1,739,572 | -13,301 | 0.09% | 6,828,214 |
| 2015-05-27 | 2015-05-22 | 3.891 | 1,752,873 | -58,410 | 0.09% | 6,819,803 |
| 2015-05-26 | 2015-05-21 | 3.873 | 1,811,283 | +42,795 | 0.10% | 7,015,735 |
| 2015-05-22 | 2015-05-20 | 3.891 | 1,768,488 | +98,891 | 0.09% | 6,880,555 |
| 2015-05-19 | 2015-05-15 | 3.873 | 1,669,597 | -31,228 | 0.09% | 6,466,936 |
| 2015-05-18 | 2015-05-14 | 3.856 | 1,700,825 | -3,470 | 0.09% | 6,558,482 |
| 2015-05-15 | 2015-05-13 | 3.856 | 1,704,295 | +23,132 | 0.09% | 6,571,863 |
| 2015-05-14 | 2015-05-12 | 3.873 | 1,681,163 | -13,879 | 0.09% | 6,511,735 |
| 2015-05-13 | 2015-05-11 | 4.170 | 1,695,042 | +11,566 | 0.09% | 7,068,074 |
| 2015-05-12 | 2015-05-08 | 4.170 | 1,683,476 | +80,547 | 0.09% | 7,019,846 |
| 2015-05-11 | 2015-05-07 | 4.170 | 1,602,929 | +27,819 | 0.09% | 6,683,977 |
| 2015-05-08 | 2015-05-06 | 4.170 | 1,575,110 | -556 | 0.09% | 6,567,976 |
| 2015-05-07 | 2015-05-05 | 4.188 | 1,575,666 | -70,104 | 0.09% | 6,598,614 |
| 2015-05-06 | 2015-05-04 | 4.206 | 1,645,770 | +32,270 | 0.09% | 6,921,778 |
| 2015-05-04 | 2015-04-29 | 4.116 | 1,613,500 | +5,564 | 0.09% | 6,641,055 |
| 2015-04-30 | 2015-04-28 | 4.152 | 1,607,936 | -1,669 | 0.09% | 6,675,955 |
| 2015-04-29 | 2015-04-27 | 4.152 | 1,609,605 | -7,789 | 0.09% | 6,682,884 |
| 2015-04-27 | 2015-04-23 | 4.080 | 1,617,394 | +8,345 | 0.09% | 6,598,942 |
| 2015-04-24 | 2015-04-22 | 4.098 | 1,609,049 | -16,691 | 0.09% | 6,593,815 |
| 2015-04-23 | 2015-04-21 | 4.044 | 1,625,740 | -1,669 | 0.09% | 6,574,554 |
| 2015-04-22 | 2015-04-20 | 4.044 | 1,627,409 | -7,233 | 0.09% | 6,581,303 |
| 2015-04-20 | 2015-04-16 | 4.044 | 1,634,642 | -99,035 | 0.09% | 6,610,554 |
| 2015-04-17 | 2015-04-15 | 4.062 | 1,733,677 | -10,015 | 0.10% | 7,042,215 |
| 2015-04-16 | 2015-04-14 | 4.062 | 1,743,692 | -50,630 | 0.10% | 7,082,896 |
| 2015-04-15 | 2015-04-13 | 4.008 | 1,794,322 | -11,127 | 0.10% | 7,191,805 |
| 2015-04-14 | 2015-04-10 | 4.008 | 1,805,449 | +10,015 | 0.10% | 7,236,403 |
| 2015-04-13 | 2015-04-09 | 4.008 | 1,795,434 | -72,329 | 0.10% | 7,196,262 |
| 2015-04-10 | 2015-04-08 | 3.936 | 1,867,763 | -617,020 | 0.10% | 7,351,882 |
| 2015-04-09 | 2015-04-02 | 4.044 | 2,484,783 | -27,818 | 0.14% | 10,048,556 |
| 2015-04-08 | 2015-04-01 | 4.026 | 2,512,601 | +578,629 | 0.14% | 10,115,892 |
| 2015-04-02 | 2015-03-31 | 3.990 | 1,933,972 | +28,932 | 0.11% | 7,716,775 |
| 2015-04-01 | 2015-03-30 | 4.044 | 1,905,040 | +69,547 | 0.11% | 7,704,053 |
| 2015-03-30 | 2015-03-26 | 4.008 | 1,835,493 | -16,692 | 0.10% | 7,356,822 |
| 2015-03-27 | 2015-03-25 | 4.008 | 1,852,185 | -18,360 | 0.10% | 7,423,725 |
| 2015-03-26 | 2015-03-24 | 3.936 | 1,870,545 | +12,240 | 0.10% | 7,362,833 |
| 2015-03-25 | 2015-03-23 | 3.972 | 1,858,305 | -31,157 | 0.10% | 7,381,454 |
| 2015-03-24 | 2015-03-20 | 3.954 | 1,889,462 | +21,143 | 0.10% | 7,471,254 |
| 2015-03-23 | 2015-03-19 | 3.972 | 1,868,319 | -133,530 | 0.10% | 7,421,231 |
| 2015-03-19 | 2015-03-17 | 3.900 | 2,001,849 | +5,563 | 0.11% | 7,807,711 |
| 2015-03-18 | 2015-03-16 | 3.864 | 1,996,286 | +557 | 0.11% | 7,714,253 |
| 2015-03-16 | 2015-03-12 | 3.828 | 1,995,729 | +50,073 | 0.11% | 7,640,360 |
| 2015-03-13 | 2015-03-11 | 3.810 | 1,945,656 | +50,074 | 0.11% | 7,413,693 |
| 2015-03-12 | 2015-03-10 | 3.828 | 1,895,582 | -16,691 | 0.10% | 7,256,962 |
| 2015-03-11 | 2015-03-09 | 3.900 | 1,912,273 | +18,917 | 0.11% | 7,458,342 |
| 2015-03-09 | 2015-03-05 | 3.972 | 1,893,356 | -5,564 | 0.10% | 7,520,682 |
| 2015-03-06 | 2015-03-04 | 3.954 | 1,898,920 | -73,442 | 0.10% | 7,508,653 |
| 2015-03-05 | 2015-03-03 | 3.990 | 1,972,362 | -1,669 | 0.11% | 7,869,955 |
| 2015-03-03 | 2015-02-27 | 3.990 | 1,974,031 | +41,728 | 0.11% | 7,876,615 |
| 2015-03-02 | 2015-02-26 | 3.954 | 1,932,303 | +16,135 | 0.11% | 7,640,655 |
| 2015-02-27 | 2015-02-25 | 3.972 | 1,916,168 | +11,128 | 0.11% | 7,611,294 |
| 2015-02-26 | 2015-02-24 | 4.008 | 1,905,040 | +1,113 | 0.11% | 7,635,573 |
| 2015-02-24 | 2015-02-18 | 3.990 | 1,903,927 | -13,910 | 0.11% | 7,596,892 |
| 2015-02-23 | 2015-02-16 | 3.954 | 1,917,837 | -27,819 | 0.11% | 7,583,454 |
| 2015-02-12 | 2015-02-10 | 3.936 | 1,945,656 | +557 | 0.11% | 7,658,484 |
| 2015-02-04 | 2015-02-02 | 3.954 | 1,945,099 | -11,128 | 0.11% | 7,691,252 |
| 2015-02-03 | 2015-01-30 | 3.936 | 1,956,227 | -2,782 | 0.11% | 7,700,094 |
| 2015-02-02 | 2015-01-29 | 3.882 | 1,959,009 | +16,692 | 0.11% | 7,605,414 |
| 2015-01-30 | 2015-01-28 | 3.936 | 1,942,317 | +38,946 | 0.11% | 7,645,341 |
| 2015-01-29 | 2015-01-27 | 3.918 | 1,903,371 | -7,233 | 0.11% | 7,457,832 |
| 2015-01-28 | 2015-01-26 | 3.918 | 1,910,604 | -33,382 | 0.11% | 7,486,173 |
| 2015-01-27 | 2015-01-23 | 3.864 | 1,943,986 | -33,939 | 0.11% | 7,512,150 |
| 2015-01-26 | 2015-01-22 | 3.846 | 1,977,925 | -127,966 | 0.11% | 7,607,750 |
| 2015-01-23 | 2015-01-21 | 3.828 | 2,105,891 | -222,550 | 0.12% | 8,062,099 |
| 2015-01-22 | 2015-01-20 | 3.846 | 2,328,441 | -59,532 | 0.13% | 8,955,950 |
| 2015-01-20 | 2015-01-16 | 3.810 | 2,387,973 | -5,564 | 0.13% | 9,099,089 |
| 2015-01-14 | 2015-01-12 | 3.738 | 2,393,537 | +2,225 | 0.13% | 8,948,209 |
| 2015-01-13 | 2015-01-09 | 3.738 | 2,391,312 | -14,465 | 0.13% | 8,939,891 |
| 2015-01-12 | 2015-01-08 | 3.703 | 2,405,777 | -16,692 | 0.13% | 8,907,488 |
| 2015-01-08 | 2015-01-06 | 3.703 | 2,422,469 | -580,855 | 0.13% | 8,969,291 |
| 2015-01-07 | 2015-01-05 | 3.703 | 3,003,324 | +41,172 | 0.17% | 11,119,930 |
| 2015-01-06 | 2015-01-02 | 3.703 | 2,962,152 | +506,301 | 0.16% | 10,967,489 |
| 2015-01-05 | 2014-12-31 | 3.685 | 2,455,851 | -3,338 | 0.14% | 9,048,749 |
| 2014-12-30 | 2014-12-24 | 3.703 | 2,459,189 | -44,510 | 0.14% | 9,105,248 |
| 2014-12-29 | 2014-12-22 | 3.685 | 2,503,699 | -7,790 | 0.14% | 9,225,048 |
| 2014-12-22 | 2014-12-18 | 3.667 | 2,511,489 | -27,818 | 0.14% | 9,208,611 |
| 2014-12-15 | 2014-12-11 | 3.685 | 2,539,307 | +5,563 | 0.14% | 9,356,248 |
| 2014-12-11 | 2014-12-09 | 3.649 | 2,533,744 | +5,564 | 0.14% | 9,244,670 |
| 2014-12-10 | 2014-12-08 | 3.649 | 2,528,180 | +31,157 | 0.14% | 9,224,369 |
| 2014-12-03 | 2014-12-01 | 3.649 | 2,497,023 | +16,135 | 0.14% | 9,110,689 |
| 2014-12-02 | 2014-11-28 | 3.685 | 2,480,888 | -2,225 | 0.14% | 9,140,999 |
| 2014-11-27 | 2014-11-25 | 3.685 | 2,483,113 | -7,790 | 0.14% | 9,149,197 |
| 2014-11-24 | 2014-11-20 | 3.667 | 2,490,903 | +32,270 | 0.14% | 9,133,130 |
| 2014-11-19 | 2014-11-17 | 3.685 | 2,458,633 | +50,074 | 0.14% | 9,058,999 |
| 2014-11-17 | 2014-11-13 | 3.649 | 2,408,559 | +7,789 | 0.13% | 8,787,918 |
| 2014-11-13 | 2014-11-11 | 3.631 | 2,400,770 | -2,782 | 0.13% | 8,716,348 |
| 2014-11-12 | 2014-11-10 | 3.595 | 2,403,552 | -11,127 | 0.13% | 8,640,048 |
| 2014-11-10 | 2014-11-06 | 3.523 | 2,414,679 | +18,360 | 0.13% | 8,506,446 |
| 2014-11-07 | 2014-11-05 | 3.577 | 2,396,319 | -23,368 | 0.13% | 8,570,978 |
| 2014-11-05 | 2014-11-03 | 3.559 | 2,419,687 | -2,782 | 0.13% | 8,611,068 |
| 2014-11-04 | 2014-10-31 | 3.595 | 2,422,469 | +2,782 | 0.13% | 8,708,049 |
| 2014-11-03 | 2014-10-30 | 3.505 | 2,419,687 | -77,892 | 0.13% | 8,480,598 |
| 2014-10-31 | 2014-10-29 | 3.505 | 2,497,579 | -5,564 | 0.14% | 8,753,596 |
| 2014-10-30 | 2014-10-28 | 3.451 | 2,503,143 | +79,562 | 0.14% | 8,638,126 |
| 2014-10-29 | 2014-10-27 | 3.469 | 2,423,581 | +17,247 | 0.13% | 8,407,125 |
| 2014-10-28 | 2014-10-24 | 3.523 | 2,406,334 | -5,564 | 0.13% | 8,477,048 |
| 2014-10-27 | 2014-10-23 | 3.523 | 2,411,898 | +27,263 | 0.13% | 8,496,649 |
| 2014-10-24 | 2014-10-22 | 3.505 | 2,384,635 | +11,127 | 0.13% | 8,357,746 |
| 2014-10-23 | 2014-10-21 | 3.505 | 2,373,508 | +51,743 | 0.13% | 8,318,748 |
| 2014-10-22 | 2014-10-20 | 3.505 | 2,321,765 | +73,442 | 0.13% | 8,137,397 |
| 2014-10-21 | 2014-10-17 | 3.523 | 2,248,323 | -5,564 | 0.12% | 7,920,406 |
| 2014-10-20 | 2014-10-16 | 3.541 | 2,253,887 | +11,127 | 0.12% | 7,980,517 |
| 2014-10-17 | 2014-10-15 | 3.577 | 2,242,760 | +66,765 | 0.12% | 8,021,739 |
| 2014-10-16 | 2014-10-14 | 3.559 | 2,175,995 | +244,249 | 0.12% | 7,743,829 |
| 2014-10-15 | 2014-10-13 | 3.577 | 1,931,746 | +25,037 | 0.11% | 6,909,327 |
| 2014-10-14 | 2014-10-10 | 3.649 | 1,906,709 | +55,637 | 0.11% | 6,956,858 |
| 2014-10-10 | 2014-10-08 | 3.685 | 1,851,072 | +11,128 | 0.10% | 6,820,400 |
| 2014-10-09 | 2014-10-07 | 3.738 | 1,839,944 | +23,367 | 0.10% | 6,878,609 |
| 2014-10-08 | 2014-10-06 | 3.685 | 1,816,577 | -22,811 | 0.10% | 6,693,301 |
| 2014-10-07 | 2014-10-03 | 3.631 | 1,839,388 | +10,571 | 0.10% | 6,678,169 |
| 2014-10-06 | 2014-09-30 | 3.667 | 1,828,817 | -11,127 | 0.10% | 6,705,529 |
| 2014-10-03 | 2014-09-29 | 3.756 | 1,839,944 | -40,059 | 0.10% | 6,911,679 |
| 2014-09-30 | 2014-09-26 | 3.810 | 1,880,003 | +73,997 | 0.10% | 7,163,530 |
| 2014-09-29 | 2014-09-25 | 3.810 | 1,806,006 | +28,932 | 0.10% | 6,881,573 |
| 2014-09-22 | 2014-09-18 | 3.792 | 1,777,074 | +5,564 | 0.10% | 6,739,391 |
| 2014-09-19 | 2014-09-17 | 3.774 | 1,771,510 | +59,532 | 0.10% | 6,686,449 |
| 2014-09-18 | 2014-09-16 | 3.792 | 1,711,978 | +17,247 | 0.09% | 6,492,520 |
| 2014-09-16 | 2014-09-12 | 3.900 | 1,694,731 | -3,338 | 0.09% | 6,609,874 |
| 2014-09-15 | 2014-09-11 | 3.918 | 1,698,069 | +11,684 | 0.09% | 6,653,413 |
| 2014-09-12 | 2014-09-10 | 4.164 | 1,686,385 | +66,209 | 0.09% | 7,021,453 |
| 2014-09-11 | 2014-09-08 | 4.182 | 1,620,176 | +80,423 | 0.09% | 6,775,899 |
| 2014-09-08 | 2014-09-04 | 4.219 | 1,539,753 | -39,274 | 0.09% | 6,496,795 |
| 2014-09-05 | 2014-09-03 | 4.182 | 1,579,027 | +11,298 | 0.09% | 6,603,806 |
| 2014-09-03 | 2014-09-01 | 4.164 | 1,567,729 | +2,690 | 0.09% | 6,527,415 |
| 2014-09-02 | 2014-08-29 | 4.108 | 1,565,039 | +24,210 | 0.09% | 6,428,944 |
| 2014-09-01 | 2014-08-28 | 4.145 | 1,540,829 | +19,906 | 0.09% | 6,386,774 |
| 2014-08-28 | 2014-08-26 | 4.164 | 1,520,923 | +22,058 | 0.09% | 6,332,533 |
| 2014-08-27 | 2014-08-25 | 4.145 | 1,498,865 | -44,654 | 0.09% | 6,212,832 |
| 2014-08-26 | 2014-08-22 | 4.089 | 1,543,519 | -10,760 | 0.09% | 6,311,853 |
| 2014-08-22 | 2014-08-20 | 4.052 | 1,554,279 | -4,842 | 0.09% | 6,298,073 |
| 2014-08-18 | 2014-08-14 | 3.959 | 1,559,121 | +38,736 | 0.09% | 6,172,792 |
| 2014-08-15 | 2014-08-13 | 3.996 | 1,520,385 | -39,274 | 0.09% | 6,075,951 |
| 2014-08-13 | 2014-08-11 | 3.941 | 1,559,659 | +52,724 | 0.09% | 6,145,932 |
| 2014-08-12 | 2014-08-08 | 3.941 | 1,506,935 | -62,946 | 0.09% | 5,938,170 |
| 2014-08-08 | 2014-08-06 | 3.922 | 1,569,881 | +64,560 | 0.09% | 6,157,032 |
| 2014-08-07 | 2014-08-05 | 3.941 | 1,505,321 | -53,800 | 0.09% | 5,931,810 |
| 2014-08-05 | 2014-08-01 | 3.941 | 1,559,121 | +26,900 | 0.09% | 6,143,812 |
| 2014-08-01 | 2014-07-30 | 3.978 | 1,532,221 | -53,799 | 0.09% | 6,094,771 |
| 2014-07-31 | 2014-07-29 | 3.978 | 1,586,020 | -31,742 | 0.09% | 6,308,769 |
| 2014-07-30 | 2014-07-28 | 3.941 | 1,617,762 | -3,766 | 0.09% | 6,374,890 |
| 2014-07-29 | 2014-07-25 | 3.959 | 1,621,528 | +96,301 | 0.09% | 6,419,871 |
| 2014-07-28 | 2014-07-24 | 3.978 | 1,525,227 | -86,079 | 0.09% | 6,066,951 |
| 2014-07-25 | 2014-07-23 | 3.941 | 1,611,306 | -45,730 | 0.09% | 6,349,450 |
| 2014-07-24 | 2014-07-22 | 3.941 | 1,657,036 | +126,429 | 0.09% | 6,529,652 |
| 2014-07-22 | 2014-07-18 | 3.885 | 1,530,607 | +72,629 | 0.09% | 5,946,100 |
| 2014-07-21 | 2014-07-17 | 3.941 | 1,457,978 | -19,368 | 0.08% | 5,745,252 |
| 2014-07-11 | 2014-07-09 | 3.866 | 1,477,346 | +53,800 | 0.08% | 5,711,731 |
| 2014-07-04 | 2014-07-02 | 3.903 | 1,423,546 | -53,800 | 0.08% | 5,556,650 |
| 2014-07-02 | 2014-06-27 | 3.866 | 1,477,346 | +26,900 | 0.08% | 5,711,731 |
| 2014-06-27 | 2014-06-25 | 3.848 | 1,450,446 | +4,842 | 0.08% | 5,580,770 |
| 2014-06-17 | 2014-06-13 | 3.829 | 1,445,604 | -7,532 | 0.08% | 5,535,270 |
| 2014-06-16 | 2014-06-12 | 3.848 | 1,453,136 | +57,028 | 0.08% | 5,591,120 |
| 2014-06-13 | 2014-06-11 | 3.866 | 1,396,108 | +19,367 | 0.08% | 5,397,648 |
| 2014-06-05 | 2014-06-03 | 3.866 | 1,376,741 | -52,723 | 0.08% | 5,322,771 |
| 2014-06-04 | 2014-05-30 | 3.866 | 1,429,464 | -26,900 | 0.08% | 5,526,610 |
| 2014-05-29 | 2014-05-27 | 3.848 | 1,456,364 | -24,748 | 0.08% | 5,603,540 |
| 2014-05-28 | 2014-05-26 | 3.848 | 1,481,112 | -53,799 | 0.08% | 5,698,761 |
| 2014-05-27 | 2014-05-23 | 3.866 | 1,534,911 | -138,265 | 0.09% | 5,934,290 |
| 2014-05-26 | 2014-05-22 | 3.810 | 1,673,176 | +20,444 | 0.10% | 6,375,551 |
| 2014-05-15 | 2014-05-13 | 3.866 | 1,652,732 | +2,152 | 0.09% | 6,389,811 |
| 2014-05-14 | 2014-05-12 | 4.157 | 1,650,580 | +117,821 | 0.09% | 6,861,124 |
| 2014-05-13 | 2014-05-09 | 4.137 | 1,532,759 | +59,172 | 0.09% | 6,341,732 |
| 2014-05-09 | 2014-05-07 | 4.176 | 1,473,587 | -6,724 | 0.09% | 6,153,890 |
| 2014-05-08 | 2014-05-05 | 4.195 | 1,480,311 | +89,480 | 0.09% | 6,210,591 |
| 2014-05-07 | 2014-05-02 | 4.157 | 1,390,831 | +44,481 | 0.08% | 5,781,400 |
| 2014-04-30 | 2014-04-28 | 4.195 | 1,346,350 | +5,172 | 0.08% | 5,648,562 |
| 2014-04-29 | 2014-04-25 | 4.157 | 1,341,178 | +7,241 | 0.08% | 5,575,003 |
| 2014-04-22 | 2014-04-16 | 4.099 | 1,333,937 | +25,862 | 0.08% | 5,467,533 |
| 2014-04-14 | 2014-04-10 | 4.118 | 1,308,075 | +7,758 | 0.08% | 5,386,820 |
| 2014-04-11 | 2014-04-09 | 4.099 | 1,300,317 | -8,793 | 0.08% | 5,329,731 |
| 2014-04-10 | 2014-04-08 | 4.137 | 1,309,110 | +5,173 | 0.08% | 5,416,392 |
| 2014-04-08 | 2014-04-04 | 4.118 | 1,303,937 | -100,859 | 0.08% | 5,369,779 |
| 2014-04-07 | 2014-04-03 | 4.118 | 1,404,796 | +31,033 | 0.08% | 5,785,129 |
| 2014-04-04 | 2014-04-02 | 4.099 | 1,373,763 | -42,412 | 0.08% | 5,630,771 |
| 2014-04-03 | 2014-04-01 | 4.118 | 1,416,175 | +25,344 | 0.08% | 5,831,989 |
| 2014-04-02 | 2014-03-31 | 4.195 | 1,390,831 | +51,722 | 0.08% | 5,835,181 |
| 2014-03-26 | 2014-03-24 | 4.002 | 1,339,109 | +3,104 | 0.08% | 5,359,280 |
| 2014-03-25 | 2014-03-21 | 4.041 | 1,336,005 | -26,379 | 0.08% | 5,398,518 |
| 2014-03-20 | 2014-03-18 | 3.983 | 1,362,384 | +25,861 | 0.08% | 5,426,090 |
| 2014-03-17 | 2014-03-13 | 4.060 | 1,336,523 | +46,551 | 0.08% | 5,426,452 |
| 2014-02-18 | 2014-02-14 | 4.079 | 1,289,972 | -15,517 | 0.08% | 5,262,389 |
| 2014-02-17 | 2014-02-13 | 4.041 | 1,305,489 | +5,689 | 0.08% | 5,275,209 |
| 2014-02-11 | 2014-02-07 | 3.963 | 1,299,800 | +4,655 | 0.08% | 5,151,700 |
| 2014-02-10 | 2014-02-06 | 3.963 | 1,295,145 | +58,447 | 0.08% | 5,133,251 |
| 2014-02-06 | 2014-02-04 | 3.944 | 1,236,698 | +3,620 | 0.07% | 4,877,688 |
| 2014-01-28 | 2014-01-24 | 4.002 | 1,233,078 | -56,894 | 0.07% | 4,934,931 |
| 2014-01-23 | 2014-01-21 | 4.021 | 1,289,972 | +81,721 | 0.08% | 5,187,568 |
| 2014-01-22 | 2014-01-20 | 4.041 | 1,208,251 | +16,551 | 0.07% | 4,882,291 |
| 2014-01-21 | 2014-01-17 | 4.060 | 1,191,700 | -12,930 | 0.07% | 4,838,452 |
| 2014-01-20 | 2014-01-16 | 4.041 | 1,204,630 | -57,412 | 0.07% | 4,867,659 |
| 2014-01-17 | 2014-01-15 | 4.099 | 1,262,042 | -89,997 | 0.07% | 5,172,850 |
| 2014-01-13 | 2014-01-09 | 4.176 | 1,352,039 | +25,861 | 0.08% | 5,646,290 |
| 2014-01-10 | 2014-01-08 | 4.234 | 1,326,178 | +87,928 | 0.08% | 5,615,212 |
| 2014-01-06 | 2014-01-02 | 4.331 | 1,238,250 | -10,344 | 0.07% | 5,362,614 |
| 2014-01-03 | 2013-12-31 | 4.311 | 1,248,594 | -5,173 | 0.07% | 5,383,272 |
| 2014-01-02 | 2013-12-27 | 4.273 | 1,253,767 | -30,516 | 0.07% | 5,357,095 |
| 2013-12-20 | 2013-12-18 | 4.273 | 1,284,283 | -121,548 | 0.08% | 5,487,483 |
| 2013-12-18 | 2013-12-16 | 4.234 | 1,405,831 | +103,445 | 0.08% | 5,952,473 |
| 2013-12-17 | 2013-12-13 | 4.234 | 1,302,386 | +69,308 | 0.08% | 5,514,473 |
| 2013-12-16 | 2013-12-12 | 4.253 | 1,233,078 | -13,965 | 0.07% | 5,244,854 |
| 2013-12-13 | 2013-12-11 | 4.253 | 1,247,043 | +141,203 | 0.07% | 5,304,254 |
| 2013-11-28 | 2013-11-26 | 4.350 | 1,105,840 | +5,172 | 0.07% | 4,810,553 |
| 2013-11-25 | 2013-11-21 | 4.331 | 1,100,668 | -13,448 | 0.07% | 4,766,774 |
| 2013-11-22 | 2013-11-20 | 4.369 | 1,114,116 | +5,172 | 0.07% | 4,868,095 |
| 2013-11-21 | 2013-11-19 | 4.408 | 1,108,944 | +20,689 | 0.07% | 4,888,377 |
| 2013-11-20 | 2013-11-18 | 4.408 | 1,088,255 | -1,034 | 0.06% | 4,797,177 |
| 2013-11-08 | 2013-11-06 | 4.427 | 1,089,289 | +517 | 0.06% | 4,822,795 |
| 2013-11-07 | 2013-11-05 | 4.427 | 1,088,772 | -517 | 0.06% | 4,820,506 |
| 2013-11-05 | 2013-11-01 | 4.427 | 1,089,289 | +10,345 | 0.06% | 4,822,795 |
| 2013-11-04 | 2013-10-31 | 4.447 | 1,078,944 | -5,173 | 0.06% | 4,797,853 |
| 2013-10-30 | 2013-10-28 | 4.408 | 1,084,117 | -2,069 | 0.06% | 4,778,936 |
| 2013-10-29 | 2013-10-25 | 4.447 | 1,086,186 | -438,607 | 0.06% | 4,830,057 |
| 2013-10-28 | 2013-10-24 | 4.427 | 1,524,793 | -281,888 | 0.09% | 6,750,976 |
| 2013-10-25 | 2013-10-23 | 4.447 | 1,806,681 | +10,345 | 0.11% | 8,033,957 |
| 2013-10-24 | 2013-10-22 | 4.427 | 1,796,336 | -11,896 | 0.11% | 7,953,225 |
| 2013-10-23 | 2013-10-21 | 4.369 | 1,808,232 | -45,516 | 0.11% | 7,901,013 |
| 2013-10-22 | 2013-10-18 | 4.331 | 1,853,748 | -5,172 | 0.11% | 8,028,214 |
| 2013-10-21 | 2013-10-17 | 4.331 | 1,858,920 | -21,724 | 0.11% | 8,050,613 |
| 2013-10-16 | 2013-10-11 | 4.331 | 1,880,644 | -2,586 | 0.11% | 8,144,695 |
| 2013-10-10 | 2013-10-08 | 4.253 | 1,883,230 | +10,345 | 0.11% | 8,010,253 |
| 2013-10-08 | 2013-10-04 | 4.311 | 1,872,885 | +5,172 | 0.11% | 8,074,882 |
| 2013-10-07 | 2013-10-03 | 4.350 | 1,867,713 | +15,517 | 0.11% | 8,124,803 |
| 2013-10-04 | 2013-10-02 | 4.331 | 1,852,196 | +13,448 | 0.11% | 8,021,492 |
| 2013-10-02 | 2013-09-27 | 4.427 | 1,838,748 | +114,306 | 0.11% | 8,141,003 |
| 2013-09-30 | 2013-09-26 | 4.408 | 1,724,442 | -5,172 | 0.10% | 7,601,576 |
| 2013-09-24 | 2013-09-19 | 4.447 | 1,729,614 | -23,275 | 0.10% | 7,691,255 |
| 2013-09-23 | 2013-09-18 | 4.350 | 1,752,889 | -9,310 | 0.10% | 7,625,304 |
| 2013-09-19 | 2013-09-17 | 4.292 | 1,762,199 | -12,931 | 0.10% | 7,563,593 |
| 2013-09-18 | 2013-09-16 | 4.292 | 1,775,130 | -10,344 | 0.11% | 7,619,094 |
| 2013-09-17 | 2013-09-13 | 4.234 | 1,785,474 | +9,310 | 0.11% | 7,559,931 |
| 2013-09-16 | 2013-09-12 | 4.215 | 1,776,164 | -15,517 | 0.11% | 7,486,171 |
| 2013-09-13 | 2013-09-11 | 4.215 | 1,791,681 | -44,999 | 0.11% | 7,551,572 |
| 2013-09-12 | 2013-09-10 | 4.234 | 1,836,680 | +5,173 | 0.11% | 7,776,744 |
| 2013-09-11 | 2013-09-09 | 4.292 | 1,831,507 | +25,861 | 0.11% | 7,861,072 |
| 2013-09-10 | 2013-09-06 | 4.522 | 1,805,646 | +48,102 | 0.11% | 8,165,636 |
| 2013-09-09 | 2013-09-05 | 4.582 | 1,757,544 | +46,855 | 0.10% | 8,053,147 |
| 2013-09-06 | 2013-09-04 | 4.562 | 1,710,689 | -10,039 | 0.10% | 7,804,375 |
| 2013-09-05 | 2013-09-03 | 4.542 | 1,720,728 | +1,506 | 0.11% | 7,815,894 |
| 2013-09-04 | 2013-09-02 | 4.502 | 1,719,222 | -37,647 | 0.11% | 7,740,553 |
| 2013-09-03 | 2013-08-30 | 4.502 | 1,756,869 | +25,098 | 0.11% | 7,910,053 |
| 2013-08-30 | 2013-08-28 | 4.522 | 1,731,771 | -8,032 | 0.11% | 7,831,553 |
| 2013-08-29 | 2013-08-27 | 4.542 | 1,739,803 | +20,079 | 0.11% | 7,902,536 |
| 2013-08-28 | 2013-08-26 | 4.622 | 1,719,724 | -10,040 | 0.11% | 7,948,374 |
| 2013-08-27 | 2013-08-23 | 4.582 | 1,729,764 | -52,203 | 0.11% | 7,925,857 |
| 2013-08-26 | 2013-08-22 | 4.502 | 1,781,967 | -100,392 | 0.11% | 8,023,053 |
| 2013-08-23 | 2013-08-21 | 4.502 | 1,882,359 | +30,619 | 0.12% | 8,475,054 |
| 2013-08-22 | 2013-08-20 | 4.562 | 1,851,740 | +14,557 | 0.11% | 8,447,867 |
| 2013-08-20 | 2013-08-16 | 4.582 | 1,837,183 | +10,039 | 0.11% | 8,418,056 |
| 2013-08-19 | 2013-08-15 | 4.582 | 1,827,144 | +7,530 | 0.11% | 8,372,057 |
| 2013-08-16 | 2013-08-13 | 4.642 | 1,819,614 | +10,039 | 0.11% | 8,446,305 |
| 2013-08-07 | 2013-08-05 | 4.602 | 1,809,575 | +1,506 | 0.11% | 8,327,605 |
| 2013-07-30 | 2013-07-26 | 4.622 | 1,808,069 | +12,549 | 0.11% | 8,356,695 |
| 2013-07-26 | 2013-07-24 | 4.582 | 1,795,520 | -17,067 | 0.11% | 8,227,154 |
| 2013-07-25 | 2013-07-23 | 4.602 | 1,812,587 | +30,118 | 0.11% | 8,341,466 |
| 2013-07-23 | 2013-07-19 | 4.522 | 1,782,469 | -5,020 | 0.11% | 8,060,823 |
| 2013-07-22 | 2013-07-18 | 4.602 | 1,787,489 | +10,039 | 0.11% | 8,225,966 |
| 2013-07-19 | 2013-07-17 | 4.562 | 1,777,450 | -3,011 | 0.11% | 8,108,947 |
| 2013-07-18 | 2013-07-16 | 4.602 | 1,780,461 | +8,031 | 0.11% | 8,193,624 |
| 2013-07-16 | 2013-07-12 | 4.662 | 1,772,430 | +50,196 | 0.11% | 8,262,596 |
| 2013-07-15 | 2013-07-11 | 4.682 | 1,722,234 | -15,059 | 0.11% | 8,062,906 |
| 2013-07-10 | 2013-07-08 | 4.622 | 1,737,293 | +20,078 | 0.11% | 8,029,576 |
| 2013-07-09 | 2013-07-05 | 4.682 | 1,717,215 | +5,020 | 0.11% | 8,039,409 |
| 2013-06-28 | 2013-06-26 | 4.542 | 1,712,195 | +2,008 | 0.10% | 7,777,135 |
| 2013-06-27 | 2013-06-25 | 4.463 | 1,710,187 | +502 | 0.10% | 7,631,733 |
| 2013-06-26 | 2013-06-24 | 4.423 | 1,709,685 | +502 | 0.10% | 7,561,373 |
| 2013-06-25 | 2013-06-21 | 4.642 | 1,709,183 | -1,004 | 0.10% | 7,933,705 |
| 2013-06-24 | 2013-06-20 | 4.682 | 1,710,187 | -1,004 | 0.10% | 8,006,506 |
| 2013-06-21 | 2013-06-19 | 4.781 | 1,711,191 | -5,020 | 0.10% | 8,181,658 |
| 2013-06-20 | 2013-06-18 | 4.781 | 1,716,211 | -26,603 | 0.10% | 8,205,659 |
| 2013-06-19 | 2013-06-17 | 4.781 | 1,742,814 | +10,541 | 0.11% | 8,332,855 |
| 2013-06-17 | 2013-06-13 | 4.741 | 1,732,273 | +9,035 | 0.11% | 8,213,436 |
| 2013-06-14 | 2013-06-11 | 4.801 | 1,723,238 | +33,129 | 0.11% | 8,273,588 |
| 2013-06-10 | 2013-06-06 | 4.881 | 1,690,109 | +29,114 | 0.10% | 8,249,210 |
| 2013-06-07 | 2013-06-05 | 4.921 | 1,660,995 | +20,580 | 0.10% | 8,173,289 |
| 2013-06-05 | 2013-06-03 | 4.841 | 1,640,415 | +21,584 | 0.10% | 7,941,299 |
| 2013-06-03 | 2013-05-30 | 4.881 | 1,618,831 | +64,753 | 0.10% | 7,901,311 |
| 2013-05-31 | 2013-05-29 | 5.120 | 1,554,078 | +17,067 | 0.10% | 7,956,783 |
| 2013-05-27 | 2013-05-23 | 5.200 | 1,537,011 | -502 | 0.09% | 7,991,882 |
| 2013-05-24 | 2013-05-22 | 5.220 | 1,537,513 | +7,529 | 0.09% | 8,025,122 |
| 2013-05-23 | 2013-05-21 | 5.319 | 1,529,984 | +5,522 | 0.09% | 8,138,225 |
| 2013-05-22 | 2013-05-20 | 5.439 | 1,524,462 | +19,074 | 0.09% | 8,291,074 |
| 2013-05-21 | 2013-05-16 | 5.339 | 1,505,388 | +18,573 | 0.09% | 8,037,386 |
| 2013-05-20 | 2013-05-15 | 5.239 | 1,486,815 | +10,039 | 0.09% | 7,790,122 |
| 2013-05-16 | 2013-05-14 | 5.140 | 1,476,776 | +1,004 | 0.09% | 7,590,422 |
| 2013-05-15 | 2013-05-13 | 5.180 | 1,475,772 | +502 | 0.09% | 7,644,062 |
| 2013-05-13 | 2013-05-09 | 5.140 | 1,475,270 | -2,008 | 0.09% | 7,582,681 |
| 2013-05-10 | 2013-05-08 | 5.397 | 1,477,278 | +28,110 | 0.09% | 7,973,601 |
| 2013-05-09 | 2013-05-07 | 5.397 | 1,449,168 | +42,428 | 0.09% | 7,821,877 |
| 2013-04-30 | 2013-04-26 | 5.295 | 1,406,740 | -40,443 | 0.09% | 7,448,521 |
| 2013-04-26 | 2013-04-24 | 5.295 | 1,447,183 | -10,233 | 0.09% | 7,662,662 |
| 2013-04-25 | 2013-04-23 | 5.172 | 1,457,416 | +31,185 | 0.09% | 7,537,383 |
| 2013-04-23 | 2013-04-19 | 5.131 | 1,426,231 | +13,644 | 0.09% | 7,317,561 |
| 2013-04-22 | 2013-04-18 | 5.110 | 1,412,587 | -46,778 | 0.09% | 7,218,568 |
| 2013-04-18 | 2013-04-16 | 5.069 | 1,459,365 | -32,159 | 0.09% | 7,397,711 |
| 2013-04-17 | 2013-04-15 | 5.049 | 1,491,524 | +57,497 | 0.09% | 7,530,119 |
| 2013-04-16 | 2013-04-12 | 5.110 | 1,434,027 | +22,901 | 0.09% | 7,328,130 |
| 2013-04-15 | 2013-04-11 | 5.090 | 1,411,126 | +29,236 | 0.09% | 7,182,142 |
| 2013-04-12 | 2013-04-10 | 5.049 | 1,381,890 | -45,802 | 0.09% | 6,976,620 |
| 2013-04-10 | 2013-04-08 | 4.946 | 1,427,692 | +50,675 | 0.09% | 7,061,355 |
| 2013-04-09 | 2013-04-05 | 4.946 | 1,377,017 | -77,962 | 0.09% | 6,810,717 |
| 2013-04-05 | 2013-04-02 | 5.151 | 1,454,979 | +27,774 | 0.09% | 7,494,919 |
| 2013-04-03 | 2013-03-28 | 5.090 | 1,427,205 | +9,745 | 0.09% | 7,263,978 |
| 2013-04-02 | 2013-03-27 | 5.049 | 1,417,460 | -96,478 | 0.09% | 7,156,199 |
| 2013-03-28 | 2013-03-26 | 4.905 | 1,513,938 | -114,020 | 0.10% | 7,425,787 |
| 2013-03-27 | 2013-03-25 | 4.700 | 1,627,958 | +3,898 | 0.10% | 7,650,947 |
| 2013-03-26 | 2013-03-22 | 4.638 | 1,624,060 | +3,899 | 0.10% | 7,532,636 |
| 2013-03-22 | 2013-03-20 | 4.618 | 1,620,161 | +10,719 | 0.10% | 7,481,302 |
| 2013-03-21 | 2013-03-19 | 4.597 | 1,609,442 | +11,207 | 0.10% | 7,398,775 |
| 2013-03-19 | 2013-03-15 | 4.659 | 1,598,235 | +3,899 | 0.10% | 7,445,656 |
| 2013-03-18 | 2013-03-14 | 4.659 | 1,594,336 | -975 | 0.10% | 7,427,492 |
| 2013-03-15 | 2013-03-13 | 4.659 | 1,595,311 | +11,694 | 0.10% | 7,432,034 |
| 2013-03-14 | 2013-03-12 | 4.659 | 1,583,617 | +11,207 | 0.10% | 7,377,556 |
| 2013-03-13 | 2013-03-11 | 4.679 | 1,572,410 | +4,873 | 0.10% | 7,357,616 |
| 2013-03-12 | 2013-03-08 | 4.659 | 1,567,537 | -20,952 | 0.10% | 7,302,644 |
| 2013-03-11 | 2013-03-07 | 4.597 | 1,588,489 | +58,471 | 0.10% | 7,302,452 |
| 2013-03-06 | 2013-03-04 | 4.536 | 1,530,018 | +2,437 | 0.10% | 6,939,454 |
| 2013-03-05 | 2013-03-01 | 4.577 | 1,527,581 | -34,109 | 0.10% | 6,991,102 |
| 2013-03-01 | 2013-02-27 | 4.556 | 1,561,690 | -12,669 | 0.10% | 7,115,154 |
| 2013-02-28 | 2013-02-26 | 4.494 | 1,574,359 | -19,490 | 0.10% | 7,075,944 |
| 2013-02-26 | 2013-02-22 | 4.577 | 1,593,849 | +16,567 | 0.10% | 7,294,383 |
| 2013-02-22 | 2013-02-20 | 4.659 | 1,577,282 | +6,334 | 0.10% | 7,348,043 |
| 2013-02-21 | 2013-02-19 | 4.679 | 1,570,948 | +24,363 | 0.10% | 7,350,775 |
| 2013-02-20 | 2013-02-18 | 4.679 | 1,546,585 | +31,672 | 0.10% | 7,236,776 |
| 2013-02-19 | 2013-02-15 | 4.700 | 1,514,913 | +1,949 | 0.10% | 7,119,667 |
| 2013-02-18 | 2013-02-14 | 4.679 | 1,512,964 | -4,872 | 0.10% | 7,079,457 |
| 2013-02-15 | 2013-02-08 | 4.679 | 1,517,836 | -14,618 | 0.10% | 7,102,254 |
| 2013-02-14 | 2013-02-07 | 4.638 | 1,532,454 | +17,054 | 0.10% | 7,107,754 |
| 2013-02-08 | 2013-02-06 | 4.659 | 1,515,400 | -72,602 | 0.10% | 7,059,755 |
| 2013-02-07 | 2013-02-05 | 4.618 | 1,588,002 | +9,258 | 0.10% | 7,332,804 |
| 2013-02-06 | 2013-02-04 | 4.618 | 1,578,744 | +27,287 | 0.10% | 7,290,054 |
| 2013-02-01 | 2013-01-30 | 4.659 | 1,551,457 | -35,083 | 0.10% | 7,227,733 |
| 2013-01-31 | 2013-01-29 | 4.659 | 1,586,540 | -52,137 | 0.10% | 7,391,173 |
| 2013-01-30 | 2013-01-28 | 4.659 | 1,638,677 | -44,829 | 0.10% | 7,634,063 |
| 2013-01-29 | 2013-01-25 | 4.597 | 1,683,506 | -19,490 | 0.11% | 7,739,256 |
| 2013-01-28 | 2013-01-24 | 4.556 | 1,702,996 | -4,873 | 0.11% | 7,758,953 |
| 2013-01-24 | 2013-01-22 | 4.597 | 1,707,869 | +71,628 | 0.11% | 7,851,255 |
| 2013-01-22 | 2013-01-18 | 4.659 | 1,636,241 | +6,822 | 0.10% | 7,622,714 |
| 2013-01-21 | 2013-01-17 | 4.659 | 1,629,419 | -19,004 | 0.10% | 7,590,933 |
| 2013-01-18 | 2013-01-16 | 4.577 | 1,648,423 | +1,462 | 0.10% | 7,544,145 |
| 2013-01-17 | 2013-01-15 | 4.577 | 1,646,961 | +11,694 | 0.10% | 7,537,454 |
| 2013-01-16 | 2013-01-14 | 4.556 | 1,635,267 | -2,436 | 0.10% | 7,450,375 |
| 2013-01-14 | 2013-01-10 | 4.536 | 1,637,703 | -12,181 | 0.10% | 7,427,864 |
| 2013-01-10 | 2013-01-08 | 4.515 | 1,649,884 | -111,584 | 0.10% | 7,449,251 |
| 2013-01-09 | 2013-01-07 | 4.536 | 1,761,468 | +8,771 | 0.11% | 7,989,204 |
| 2013-01-08 | 2013-01-04 | 4.597 | 1,752,697 | -73,089 | 0.11% | 8,057,334 |
| 2013-01-07 | 2013-01-03 | 4.577 | 1,825,786 | +48,726 | 0.12% | 8,355,862 |
| 2013-01-04 | 2013-01-02 | 4.556 | 1,777,060 | -3,411 | 0.11% | 8,096,393 |
| 2013-01-03 | 2012-12-31 | 4.556 | 1,780,471 | -38,006 | 0.11% | 8,111,933 |
| 2013-01-02 | 2012-12-27 | 4.536 | 1,818,477 | -488 | 0.11% | 8,247,771 |
| 2012-12-27 | 2012-12-20 | 4.515 | 1,818,965 | -14,618 | 0.11% | 8,212,654 |
| 2012-12-21 | 2012-12-19 | 4.536 | 1,833,583 | +14,618 | 0.12% | 8,316,285 |
| 2012-12-20 | 2012-12-18 | 4.494 | 1,818,965 | -17,054 | 0.11% | 8,175,324 |
| 2012-12-19 | 2012-12-17 | 4.515 | 1,836,019 | -45,803 | 0.12% | 8,289,653 |
| 2012-12-18 | 2012-12-14 | 4.536 | 1,881,822 | +38,981 | 0.12% | 8,535,074 |
| 2012-12-17 | 2012-12-13 | 4.556 | 1,842,841 | +24,364 | 0.12% | 8,396,095 |
| 2012-12-14 | 2012-12-12 | 4.638 | 1,818,477 | +32,646 | 0.11% | 8,434,372 |
| 2012-12-13 | 2012-12-11 | 4.597 | 1,785,831 | +5,360 | 0.11% | 8,209,654 |
| 2012-12-12 | 2012-12-10 | 4.638 | 1,780,471 | +12,669 | 0.11% | 8,258,094 |
| 2012-12-10 | 2012-12-06 | 4.659 | 1,767,802 | +55,548 | 0.11% | 8,235,614 |
| 2012-12-07 | 2012-12-05 | 4.679 | 1,712,254 | +14,618 | 0.11% | 8,011,974 |
| 2012-12-05 | 2012-12-03 | 4.679 | 1,697,636 | +1,949 | 0.11% | 7,943,574 |
| 2012-12-03 | 2012-11-29 | 4.679 | 1,695,687 | +14,618 | 0.11% | 7,934,454 |
| 2012-11-30 | 2012-11-28 | 4.679 | 1,681,069 | -28,262 | 0.11% | 7,866,053 |
| 2012-11-28 | 2012-11-26 | 4.618 | 1,709,331 | +13,644 | 0.11% | 7,893,056 |
| 2012-11-27 | 2012-11-23 | 4.556 | 1,695,687 | -3,898 | 0.11% | 7,725,652 |
| 2012-11-26 | 2012-11-22 | 4.453 | 1,699,585 | +24,363 | 0.11% | 7,569,011 |
| 2012-11-23 | 2012-11-21 | 4.433 | 1,675,222 | -11,694 | 0.11% | 7,426,131 |
| 2012-11-22 | 2012-11-20 | 4.433 | 1,686,916 | -4,873 | 0.11% | 7,477,970 |
| 2012-11-16 | 2012-11-14 | 4.371 | 1,691,789 | -21,440 | 0.11% | 7,395,411 |
| 2012-11-15 | 2012-11-13 | 4.371 | 1,713,229 | +27,287 | 0.11% | 7,489,133 |
| 2012-11-12 | 2012-11-08 | 4.371 | 1,685,942 | -73,089 | 0.11% | 7,369,851 |
| 2012-11-07 | 2012-11-05 | 4.412 | 1,759,031 | -570,098 | 0.11% | 7,761,550 |
| 2012-11-06 | 2012-11-02 | 4.412 | 2,329,129 | -34,109 | 0.15% | 10,277,051 |
| 2012-11-05 | 2012-11-01 | 4.392 | 2,363,238 | +20,953 | 0.15% | 10,379,053 |
| 2012-11-02 | 2012-10-31 | 4.330 | 2,342,285 | +73,089 | 0.15% | 10,142,819 |
| 2012-10-31 | 2012-10-29 | 4.351 | 2,269,196 | -81,860 | 0.14% | 9,872,892 |
| 2012-10-30 | 2012-10-26 | 4.371 | 2,351,056 | +32,159 | 0.15% | 10,277,301 |
| 2012-10-29 | 2012-10-25 | 4.371 | 2,318,897 | -2,436 | 0.15% | 10,136,723 |
| 2012-10-26 | 2012-10-24 | 4.310 | 2,321,333 | +43,854 | 0.15% | 10,004,451 |
| 2012-10-25 | 2012-10-22 | 4.207 | 2,277,479 | +48,726 | 0.14% | 9,581,748 |
| 2012-10-24 | 2012-10-19 | 4.166 | 2,228,753 | -975 | 0.14% | 9,285,269 |
| 2012-10-22 | 2012-10-18 | 4.187 | 2,229,728 | +14,618 | 0.14% | 9,335,091 |
| 2012-10-19 | 2012-10-17 | 4.207 | 2,215,110 | +14,618 | 0.14% | 9,319,351 |
| 2012-10-18 | 2012-10-16 | 4.187 | 2,200,492 | +38,494 | 0.14% | 9,212,690 |
| 2012-10-12 | 2012-10-10 | 4.125 | 2,161,998 | -4,873 | 0.14% | 8,918,418 |
| 2012-10-11 | 2012-10-09 | 4.125 | 2,166,871 | -73,089 | 0.14% | 8,938,520 |
| 2012-10-10 | 2012-10-08 | 4.084 | 2,239,960 | -19,491 | 0.14% | 9,148,078 |
| 2012-10-09 | 2012-10-05 | 4.084 | 2,259,451 | +24,364 | 0.14% | 9,227,680 |
| 2012-10-08 | 2012-10-04 | 4.105 | 2,235,087 | -11,207 | 0.14% | 9,174,046 |
| 2012-10-05 | 2012-10-03 | 4.084 | 2,246,294 | +24,363 | 0.14% | 9,173,946 |
| 2012-10-03 | 2012-09-27 | 4.064 | 2,221,931 | -47,265 | 0.14% | 9,028,846 |
| 2012-09-25 | 2012-09-21 | 4.084 | 2,269,196 | -48,726 | 0.14% | 9,267,478 |
| 2012-09-24 | 2012-09-20 | 4.043 | 2,317,922 | -14,618 | 0.15% | 9,371,337 |
| 2012-09-21 | 2012-09-19 | 4.064 | 2,332,540 | +73,089 | 0.15% | 9,478,307 |
| 2012-09-20 | 2012-09-18 | 4.043 | 2,259,451 | -18,028 | 0.14% | 9,134,939 |
| 2012-09-18 | 2012-09-14 | 4.043 | 2,277,479 | -151,052 | 0.14% | 9,207,826 |
| 2012-09-17 | 2012-09-13 | 4.002 | 2,428,531 | +65,781 | 0.15% | 9,718,847 |
| 2012-09-14 | 2012-09-12 | 4.002 | 2,362,750 | -488 | 0.15% | 9,455,595 |
| 2012-09-13 | 2012-09-11 | 4.022 | 2,363,238 | +14,618 | 0.15% | 9,506,049 |
| 2012-09-12 | 2012-09-10 | 4.084 | 2,348,620 | -487 | 0.15% | 9,591,849 |
| 2012-09-11 | 2012-09-07 | 4.341 | 2,349,107 | -112,558 | 0.15% | 10,196,454 |
| 2012-09-10 | 2012-09-06 | 4.319 | 2,461,665 | +61,483 | 0.16% | 10,632,897 |
| 2012-09-07 | 2012-09-05 | 4.319 | 2,400,182 | -47,229 | 0.16% | 10,367,328 |
| 2012-09-04 | 2012-08-31 | 4.319 | 2,447,411 | +37,783 | 0.16% | 10,571,329 |
| 2012-09-03 | 2012-08-30 | 4.235 | 2,409,628 | +18,892 | 0.16% | 10,204,048 |
| 2012-08-31 | 2012-08-29 | 4.256 | 2,390,736 | -192,222 | 0.16% | 10,174,666 |
| 2012-08-30 | 2012-08-28 | 4.298 | 2,582,958 | +175,691 | 0.17% | 11,102,119 |
| 2012-08-29 | 2012-08-27 | 4.277 | 2,407,267 | -136,963 | 0.16% | 10,295,990 |
| 2012-08-27 | 2012-08-23 | 4.277 | 2,544,230 | +46,756 | 0.17% | 10,881,787 |
| 2012-08-24 | 2012-08-22 | 4.256 | 2,497,474 | +26,921 | 0.16% | 10,628,930 |
| 2012-08-23 | 2012-08-21 | 4.192 | 2,470,553 | +28,337 | 0.16% | 10,357,426 |
| 2012-08-21 | 2012-08-17 | 4.086 | 2,442,216 | +9,446 | 0.16% | 9,980,077 |
| 2012-08-17 | 2012-08-15 | 4.065 | 2,432,770 | +1,417 | 0.16% | 9,889,965 |
| 2012-08-16 | 2012-08-14 | 4.108 | 2,431,353 | -9,446 | 0.16% | 9,987,165 |
| 2012-08-15 | 2012-08-13 | 4.086 | 2,440,799 | -5,668 | 0.16% | 9,974,286 |
| 2012-08-13 | 2012-08-09 | 4.044 | 2,446,467 | +3,306 | 0.16% | 9,893,848 |
| 2012-08-06 | 2012-08-02 | 4.086 | 2,443,161 | -23,614 | 0.16% | 9,983,938 |
| 2012-08-03 | 2012-08-01 | 4.108 | 2,466,775 | +27,393 | 0.16% | 10,132,667 |
| 2012-08-02 | 2012-07-31 | 3.981 | 2,439,382 | +10,862 | 0.16% | 9,710,244 |
| 2012-08-01 | 2012-07-30 | 3.981 | 2,428,520 | +3,779 | 0.16% | 9,667,007 |
| 2012-07-31 | 2012-07-27 | 3.981 | 2,424,741 | -14,169 | 0.16% | 9,651,964 |
| 2012-07-30 | 2012-07-26 | 3.854 | 2,438,910 | -18,891 | 0.16% | 9,398,524 |
| 2012-07-27 | 2012-07-25 | 3.769 | 2,457,801 | +9,445 | 0.16% | 9,263,161 |
| 2012-07-26 | 2012-07-24 | 3.769 | 2,448,356 | -4,723 | 0.16% | 9,227,564 |
| 2012-07-25 | 2012-07-23 | 3.727 | 2,453,079 | -23,614 | 0.16% | 9,141,484 |
| 2012-07-24 | 2012-07-20 | 3.748 | 2,476,693 | -7,557 | 0.16% | 9,281,922 |
| 2012-07-23 | 2012-07-19 | 3.790 | 2,484,250 | -33,060 | 0.16% | 9,415,444 |
| 2012-07-20 | 2012-07-18 | 3.705 | 2,517,310 | +42,506 | 0.16% | 9,327,543 |
| 2012-07-19 | 2012-07-17 | 3.663 | 2,474,804 | +75,566 | 0.16% | 9,065,242 |
| 2012-07-18 | 2012-07-16 | 3.705 | 2,399,238 | -5,195 | 0.16% | 8,890,043 |
| 2012-07-16 | 2012-07-12 | 3.811 | 2,404,433 | +8,974 | 0.16% | 9,163,844 |
| 2012-07-12 | 2012-07-10 | 3.917 | 2,395,459 | +7,556 | 0.16% | 9,383,243 |
| 2012-07-11 | 2012-07-09 | 3.896 | 2,387,903 | -2,361 | 0.16% | 9,303,085 |
| 2012-07-06 | 2012-07-04 | 3.917 | 2,390,264 | -18,892 | 0.16% | 9,362,894 |
| 2012-07-05 | 2012-07-03 | 3.854 | 2,409,156 | +14,169 | 0.16% | 9,283,865 |
| 2012-06-26 | 2012-06-22 | 3.832 | 2,394,987 | -945 | 0.16% | 9,178,553 |
| 2012-06-21 | 2012-06-19 | 3.727 | 2,395,932 | -259,758 | 0.16% | 8,928,524 |
| 2012-06-20 | 2012-06-18 | 3.663 | 2,655,690 | +103,903 | 0.17% | 9,727,830 |
| 2012-06-19 | 2012-06-15 | 3.599 | 2,551,787 | +72,260 | 0.17% | 9,185,141 |
| 2012-06-18 | 2012-06-14 | 3.663 | 2,479,527 | -2,833 | 0.16% | 9,082,543 |
| 2012-06-14 | 2012-06-12 | 3.663 | 2,482,360 | -8,502 | 0.16% | 9,092,920 |
| 2012-06-12 | 2012-06-08 | 3.599 | 2,490,862 | +83,595 | 0.16% | 8,965,842 |
| 2012-06-08 | 2012-06-06 | 3.578 | 2,407,267 | +29,755 | 0.16% | 8,613,972 |
| 2012-06-06 | 2012-06-04 | 3.578 | 2,377,512 | +9,445 | 0.15% | 8,507,499 |
| 2012-06-05 | 2012-06-01 | 3.663 | 2,368,067 | +39,200 | 0.15% | 8,674,263 |
| 2012-06-04 | 2012-05-31 | 3.663 | 2,328,867 | -39,672 | 0.15% | 8,530,673 |
| 2012-06-01 | 2012-05-30 | 3.642 | 2,368,539 | -24,087 | 0.15% | 8,625,842 |
| 2012-05-31 | 2012-05-29 | 3.642 | 2,392,626 | +10,391 | 0.16% | 8,713,563 |
| 2012-05-30 | 2012-05-28 | 3.642 | 2,382,235 | -945 | 0.15% | 8,675,720 |
| 2012-05-28 | 2012-05-24 | 3.663 | 2,383,180 | -6,612 | 0.15% | 8,729,622 |
| 2012-05-25 | 2012-05-23 | 3.663 | 2,389,792 | +26,448 | 0.16% | 8,753,842 |
| 2012-05-24 | 2012-05-22 | 3.769 | 2,363,344 | +107,682 | 0.15% | 8,907,164 |
| 2012-05-23 | 2012-05-21 | 3.790 | 2,255,662 | +85,957 | 0.15% | 8,549,083 |
| 2012-05-22 | 2012-05-18 | 4.351 | 2,169,705 | -47,229 | 0.14% | 9,440,992 |
| 2012-05-11 | 2012-05-09 | 4.351 | 2,216,934 | -18,892 | 0.14% | 9,646,498 |
| 2012-05-10 | 2012-05-08 | 4.351 | 2,235,826 | +4,251 | 0.15% | 9,728,703 |
| 2012-05-09 | 2012-05-07 | 4.351 | 2,231,575 | +10,390 | 0.15% | 9,710,205 |
| 2012-05-08 | 2012-05-04 | 4.373 | 2,221,185 | +70,319 | 0.14% | 9,713,563 |
| 2012-05-04 | 2012-05-02 | 4.351 | 2,150,866 | +7,775 | 0.14% | 9,359,018 |
| 2012-05-03 | 2012-04-30 | 4.329 | 2,143,091 | -45,734 | 0.14% | 9,278,327 |
| 2012-05-02 | 2012-04-27 | 4.286 | 2,188,825 | +22,867 | 0.15% | 9,380,608 |
| 2012-04-27 | 2012-04-25 | 4.264 | 2,165,958 | +22,867 | 0.15% | 9,235,247 |
| 2012-04-25 | 2012-04-23 | 4.286 | 2,143,091 | +51,679 | 0.14% | 9,184,606 |
| 2012-04-23 | 2012-04-19 | 4.329 | 2,091,412 | +2,744 | 0.14% | 9,054,587 |
| 2012-04-18 | 2012-04-16 | 4.220 | 2,088,668 | -13,720 | 0.14% | 8,814,356 |
| 2012-04-11 | 2012-04-05 | 4.286 | 2,102,388 | +20,580 | 0.14% | 9,010,166 |
| 2012-04-10 | 2012-04-03 | 4.242 | 2,081,808 | -50,307 | 0.14% | 8,830,926 |
| 2012-04-03 | 2012-03-30 | 4.286 | 2,132,115 | -25,154 | 0.14% | 9,137,567 |
| 2012-04-02 | 2012-03-29 | 4.286 | 2,157,269 | +45,734 | 0.14% | 9,245,369 |
| 2012-03-30 | 2012-03-28 | 4.329 | 2,111,535 | -4,573 | 0.14% | 9,141,708 |
| 2012-03-29 | 2012-03-27 | 4.329 | 2,116,108 | +45,733 | 0.14% | 9,161,506 |
| 2012-03-28 | 2012-03-26 | 4.286 | 2,070,375 | -9,146 | 0.14% | 8,872,969 |
| 2012-03-27 | 2012-03-23 | 4.264 | 2,079,521 | +68,600 | 0.14% | 8,866,695 |
| 2012-03-26 | 2012-03-22 | 4.264 | 2,010,921 | +29,727 | 0.13% | 8,574,197 |
| 2012-03-23 | 2012-03-21 | 4.264 | 1,981,194 | -26,526 | 0.13% | 8,447,447 |
| 2012-03-22 | 2012-03-20 | 4.657 | 2,007,720 | +150,922 | 0.13% | 9,350,753 |
| 2012-03-20 | 2012-03-16 | 4.657 | 1,856,798 | -45,734 | 0.12% | 8,647,849 |
| 2012-03-19 | 2012-03-15 | 4.636 | 1,902,532 | +6,860 | 0.13% | 8,819,251 |
| 2012-03-16 | 2012-03-14 | 4.636 | 1,895,672 | -82,321 | 0.13% | 8,787,451 |
| 2012-03-15 | 2012-03-13 | 4.592 | 1,977,993 | -9,146 | 0.13% | 9,082,552 |
| 2012-03-14 | 2012-03-12 | 4.570 | 1,987,139 | -9,147 | 0.13% | 9,081,099 |
| 2012-03-13 | 2012-03-09 | 4.657 | 1,996,286 | -2,744 | 0.13% | 9,297,501 |
| 2012-03-12 | 2012-03-08 | 4.679 | 1,999,030 | -91,467 | 0.13% | 9,353,991 |
| 2012-03-09 | 2012-03-07 | 4.636 | 2,090,497 | +457 | 0.14% | 9,690,569 |
| 2012-03-08 | 2012-03-06 | 4.679 | 2,090,040 | -32,928 | 0.14% | 9,779,851 |
| 2012-03-07 | 2012-03-05 | 4.701 | 2,122,968 | +4,116 | 0.14% | 9,980,350 |
| 2012-03-05 | 2012-03-01 | 4.657 | 2,118,852 | +5,488 | 0.14% | 9,868,339 |
| 2012-03-01 | 2012-02-28 | 4.679 | 2,113,364 | -69,516 | 0.14% | 9,888,990 |
| 2012-02-28 | 2012-02-24 | 4.701 | 2,182,880 | -9,146 | 0.15% | 10,262,004 |
| 2012-02-27 | 2012-02-23 | 4.657 | 2,192,026 | -14,635 | 0.15% | 10,209,140 |
| 2012-02-24 | 2012-02-22 | 4.723 | 2,206,661 | -22,867 | 0.15% | 10,422,052 |
| 2012-02-23 | 2012-02-21 | 4.723 | 2,229,528 | -73,631 | 0.15% | 10,530,053 |
| 2012-02-22 | 2012-02-20 | 4.745 | 2,303,159 | +19,665 | 0.15% | 10,928,172 |
| 2012-02-21 | 2012-02-17 | 4.679 | 2,283,494 | -3,658 | 0.15% | 10,685,073 |
| 2012-02-20 | 2012-02-16 | 4.636 | 2,287,152 | +25,153 | 0.15% | 10,602,170 |
| 2012-02-17 | 2012-02-15 | 4.657 | 2,261,999 | -18,293 | 0.15% | 10,535,032 |
| 2012-02-16 | 2012-02-14 | 4.548 | 2,280,292 | -45,734 | 0.15% | 10,370,929 |
| 2012-02-15 | 2012-02-13 | 4.548 | 2,326,026 | +1,829 | 0.16% | 10,578,930 |
| 2012-02-14 | 2012-02-10 | 4.526 | 2,324,197 | +28,355 | 0.16% | 10,519,792 |
| 2012-02-13 | 2012-02-09 | 4.526 | 2,295,842 | +22,867 | 0.15% | 10,391,451 |
| 2012-02-10 | 2012-02-08 | 4.439 | 2,272,975 | +10,976 | 0.15% | 10,089,149 |
| 2012-02-09 | 2012-02-07 | 4.395 | 2,261,999 | +99,700 | 0.15% | 9,941,509 |
| 2012-02-08 | 2012-02-06 | 4.439 | 2,162,299 | +36,587 | 0.15% | 9,597,887 |
| 2012-02-07 | 2012-02-03 | 4.461 | 2,125,712 | +12,805 | 0.14% | 9,481,967 |
| 2012-02-06 | 2012-02-02 | 4.417 | 2,112,907 | +68,601 | 0.14% | 9,332,449 |
| 2012-02-03 | 2012-02-01 | 4.351 | 2,044,306 | +162,354 | 0.14% | 8,895,346 |
| 2012-02-02 | 2012-01-31 | 4.329 | 1,881,952 | +22,410 | 0.13% | 8,147,748 |
| 2012-02-01 | 2012-01-30 | 4.242 | 1,859,542 | -18,294 | 0.12% | 7,888,085 |
| 2012-01-31 | 2012-01-27 | 4.264 | 1,877,836 | +53,966 | 0.13% | 8,006,747 |
| 2012-01-27 | 2012-01-20 | 4.111 | 1,823,870 | +28,355 | 0.12% | 7,497,485 |
| 2012-01-26 | 2012-01-19 | 4.154 | 1,795,515 | +16,007 | 0.12% | 7,459,445 |
| 2012-01-20 | 2012-01-18 | 4.154 | 1,779,508 | -9,147 | 0.12% | 7,392,944 |
| 2012-01-19 | 2012-01-17 | 4.154 | 1,788,655 | +5,488 | 0.12% | 7,430,945 |
| 2012-01-18 | 2012-01-16 | 4.111 | 1,783,167 | +17,379 | 0.12% | 7,330,165 |
| 2012-01-17 | 2012-01-13 | 4.067 | 1,765,788 | -32,014 | 0.12% | 7,181,503 |
| 2012-01-12 | 2012-01-10 | 3.914 | 1,797,802 | -12,348 | 0.12% | 7,036,533 |
| 2012-01-11 | 2012-01-09 | 3.936 | 1,810,150 | +915 | 0.12% | 7,124,443 |
| 2012-01-09 | 2012-01-05 | 3.914 | 1,809,235 | +37,501 | 0.12% | 7,081,282 |
| 2012-01-05 | 2012-01-03 | 3.936 | 1,771,734 | +36,587 | 0.12% | 6,973,244 |
| 2012-01-04 | 2011-12-30 | 3.914 | 1,735,147 | -77,290 | 0.12% | 6,791,304 |
| 2011-12-28 | 2011-12-22 | 3.848 | 1,812,437 | +22,867 | 0.12% | 6,974,923 |
| 2011-12-22 | 2011-12-20 | 3.805 | 1,789,570 | +2,287 | 0.12% | 6,808,662 |
| 2011-12-21 | 2011-12-19 | 3.805 | 1,787,283 | -3,202 | 0.12% | 6,799,961 |
| 2011-12-20 | 2011-12-16 | 3.827 | 1,790,485 | -2,744 | 0.12% | 6,851,294 |
| 2011-12-19 | 2011-12-15 | 3.783 | 1,793,229 | +50,307 | 0.12% | 6,783,373 |
| 2011-12-16 | 2011-12-14 | 3.892 | 1,742,922 | +7,775 | 0.12% | 6,783,625 |
| 2011-12-14 | 2011-12-12 | 3.892 | 1,735,147 | -14,177 | 0.12% | 6,753,364 |
| 2011-12-13 | 2011-12-09 | 3.892 | 1,749,324 | +22,867 | 0.12% | 6,808,542 |
| 2011-12-12 | 2011-12-08 | 3.914 | 1,726,457 | +41,160 | 0.12% | 6,757,291 |
| 2011-12-09 | 2011-12-07 | 3.892 | 1,685,297 | +4,573 | 0.11% | 6,559,342 |
| 2011-12-08 | 2011-12-06 | 3.870 | 1,680,724 | +45,734 | 0.11% | 6,504,794 |
| 2011-12-07 | 2011-12-05 | 3.936 | 1,634,990 | +10,976 | 0.11% | 6,435,043 |
| 2011-11-30 | 2011-11-28 | 3.892 | 1,624,014 | +5,945 | 0.11% | 6,320,823 |
| 2011-11-29 | 2011-11-25 | 3.914 | 1,618,069 | -5,488 | 0.11% | 6,333,065 |
| 2011-11-28 | 2011-11-24 | 3.805 | 1,623,557 | -44,819 | 0.11% | 6,177,043 |
| 2011-11-24 | 2011-11-22 | 3.827 | 1,668,376 | +5,488 | 0.11% | 6,384,044 |
| 2011-11-23 | 2011-11-21 | 3.870 | 1,662,888 | -29,726 | 0.11% | 6,435,764 |
| 2011-11-21 | 2011-11-17 | 3.892 | 1,692,614 | -23,325 | 0.11% | 6,587,821 |
| 2011-11-18 | 2011-11-16 | 3.892 | 1,715,939 | -4,116 | 0.12% | 6,678,604 |
| 2011-11-17 | 2011-11-15 | 3.914 | 1,720,055 | +73,174 | 0.12% | 6,732,234 |
| 2011-11-16 | 2011-11-14 | 3.914 | 1,646,881 | +28,812 | 0.11% | 6,445,834 |
| 2011-11-14 | 2011-11-10 | 3.827 | 1,618,069 | -27,440 | 0.11% | 6,191,544 |
| 2011-11-10 | 2011-11-08 | 3.980 | 1,645,509 | +27,440 | 0.11% | 6,548,405 |
| 2011-11-08 | 2011-11-04 | 3.958 | 1,618,069 | +45,734 | 0.11% | 6,403,825 |
| 2011-11-07 | 2011-11-03 | 3.936 | 1,572,335 | +9,147 | 0.11% | 6,188,444 |
| 2011-11-04 | 2011-11-02 | 3.936 | 1,563,188 | +4,573 | 0.10% | 6,152,443 |
| 2011-11-03 | 2011-11-01 | 3.980 | 1,558,615 | -15,092 | 0.10% | 6,202,605 |
| 2011-11-02 | 2011-10-31 | 4.001 | 1,573,707 | +13,720 | 0.11% | 6,297,074 |
| 2011-11-01 | 2011-10-28 | 4.023 | 1,559,987 | +13,720 | 0.10% | 6,276,285 |
| 2011-10-31 | 2011-10-27 | 3.980 | 1,546,267 | +9,147 | 0.10% | 6,153,465 |
| 2011-10-27 | 2011-10-25 | 3.936 | 1,537,120 | -23,324 | 0.10% | 6,049,843 |
| 2011-10-26 | 2011-10-24 | 3.848 | 1,560,444 | +23,324 | 0.10% | 6,005,162 |
| 2011-10-20 | 2011-10-18 | 3.870 | 1,537,120 | -4,573 | 0.10% | 5,949,013 |
| 2011-10-19 | 2011-10-17 | 4.023 | 1,541,693 | -1,830 | 0.10% | 6,202,683 |
| 2011-10-18 | 2011-10-14 | 3.848 | 1,543,523 | -9,146 | 0.10% | 5,940,044 |
| 2011-10-13 | 2011-10-11 | 3.586 | 1,552,669 | -22,867 | 0.10% | 5,567,838 |
| 2011-10-11 | 2011-10-07 | 3.499 | 1,575,536 | -4,574 | 0.11% | 5,512,038 |
| 2011-10-10 | 2011-10-06 | 3.302 | 1,580,110 | +22,867 | 0.11% | 5,217,088 |
| 2011-10-07 | 2011-10-04 | 3.171 | 1,557,243 | -4,573 | 0.10% | 4,937,286 |
| 2011-10-06 | 2011-10-03 | 3.192 | 1,561,816 | +44,819 | 0.10% | 4,985,935 |
| 2011-09-27 | 2011-09-23 | 3.433 | 1,516,997 | +16,007 | 0.10% | 5,207,727 |
| 2011-09-26 | 2011-09-22 | 3.586 | 1,500,990 | -21,038 | 0.10% | 5,382,518 |
| 2011-09-22 | 2011-09-20 | 3.980 | 1,522,028 | +30,184 | 0.10% | 6,057,004 |
| 2011-09-21 | 2011-09-19 | 4.001 | 1,491,844 | +18,294 | 0.10% | 5,969,506 |
| 2011-09-16 | 2011-09-14 | 4.045 | 1,473,550 | -22,867 | 0.10% | 5,960,744 |
| 2011-09-15 | 2011-09-12 | 4.220 | 1,496,417 | +74,089 | 0.10% | 6,315,006 |
| 2011-09-09 | 2011-09-07 | 4.544 | 1,422,328 | +39,937 | 0.10% | 6,463,741 |
| 2011-09-08 | 2011-09-06 | 4.522 | 1,382,391 | +55,562 | 0.10% | 6,251,148 |
| 2011-09-07 | 2011-09-05 | 4.544 | 1,326,829 | -53,340 | 0.09% | 6,029,748 |
| 2011-09-06 | 2011-09-02 | 4.612 | 1,380,169 | -1,333 | 0.10% | 6,365,301 |
| 2011-09-05 | 2011-09-01 | 4.612 | 1,381,502 | -22,225 | 0.10% | 6,371,449 |
| 2011-09-02 | 2011-08-31 | 4.589 | 1,403,727 | -4,445 | 0.10% | 6,442,369 |
| 2011-09-01 | 2011-08-30 | 4.544 | 1,408,172 | -155,129 | 0.10% | 6,399,409 |
| 2011-08-31 | 2011-08-29 | 4.477 | 1,563,301 | -27,558 | 0.11% | 6,998,879 |
| 2011-08-30 | 2011-08-26 | 4.387 | 1,590,859 | -128,904 | 0.11% | 6,979,095 |
| 2011-08-29 | 2011-08-25 | 4.522 | 1,719,763 | -47,561 | 0.12% | 7,776,738 |
| 2011-08-26 | 2011-08-24 | 5.512 | 1,767,324 | +36,004 | 0.12% | 9,741,258 |
| 2011-08-25 | 2011-08-23 | 5.377 | 1,731,320 | -41,338 | 0.12% | 9,309,108 |
| 2011-08-24 | 2011-08-22 | 5.354 | 1,772,658 | -112,457 | 0.12% | 9,491,497 |
| 2011-08-23 | 2011-08-19 | 5.467 | 1,885,115 | +59,562 | 0.13% | 10,305,687 |
| 2011-08-19 | 2011-08-17 | 5.624 | 1,825,553 | +8,890 | 0.13% | 10,267,560 |
| 2011-08-18 | 2011-08-16 | 5.602 | 1,816,663 | -42,227 | 0.13% | 10,176,690 |
| 2011-08-17 | 2011-08-15 | 5.489 | 1,858,890 | +4,889 | 0.13% | 10,204,138 |
| 2011-08-16 | 2011-08-12 | 5.444 | 1,854,001 | +9,779 | 0.13% | 10,093,880 |
| 2011-08-15 | 2011-08-11 | 5.377 | 1,844,222 | +473,832 | 0.13% | 9,916,169 |
| 2011-08-12 | 2011-08-10 | 5.399 | 1,370,390 | +9,779 | 0.09% | 7,399,259 |
| 2011-08-11 | 2011-08-09 | 5.242 | 1,360,611 | -51,561 | 0.09% | 7,132,187 |
| 2011-08-10 | 2011-08-08 | 5.377 | 1,412,172 | +80,898 | 0.10% | 7,593,086 |
| 2011-08-09 | 2011-08-05 | 5.692 | 1,331,274 | -82,676 | 0.09% | 7,577,410 |
| 2011-08-08 | 2011-08-04 | 5.804 | 1,413,950 | -28,003 | 0.10% | 8,207,040 |
| 2011-08-05 | 2011-08-03 | 5.849 | 1,441,953 | +44,449 | 0.10% | 8,434,460 |
| 2011-08-03 | 2011-08-01 | 5.849 | 1,397,504 | -8,890 | 0.10% | 8,174,463 |
| 2011-07-29 | 2011-07-27 | 5.804 | 1,406,394 | -8,001 | 0.10% | 8,163,183 |
| 2011-07-28 | 2011-07-26 | 5.759 | 1,414,395 | -2,222 | 0.10% | 8,145,983 |
| 2011-07-27 | 2011-07-25 | 5.782 | 1,416,617 | +27,558 | 0.10% | 8,190,650 |
| 2011-07-25 | 2011-07-21 | 5.714 | 1,389,059 | +25,337 | 0.10% | 7,937,564 |
| 2011-07-21 | 2011-07-19 | 5.782 | 1,363,722 | +1,778 | 0.09% | 7,884,820 |
| 2011-07-15 | 2011-07-13 | 5.782 | 1,361,944 | +2,667 | 0.09% | 7,874,540 |
| 2011-07-13 | 2011-07-11 | 5.849 | 1,359,277 | +4,445 | 0.09% | 7,950,860 |
| 2011-07-08 | 2011-07-06 | 5.827 | 1,354,832 | +4,445 | 0.09% | 7,894,380 |
| 2011-07-06 | 2011-07-04 | 5.782 | 1,350,387 | -22,225 | 0.09% | 7,807,719 |
| 2011-07-05 | 2011-06-30 | 5.692 | 1,372,612 | +22,225 | 0.09% | 7,812,700 |
| 2011-07-04 | 2011-06-29 | 5.692 | 1,350,387 | +8,889 | 0.09% | 7,686,198 |
| 2011-06-30 | 2011-06-28 | 5.692 | 1,341,498 | -8,889 | 0.09% | 7,635,603 |
| 2011-06-28 | 2011-06-24 | 5.692 | 1,350,387 | +4,445 | 0.09% | 7,686,198 |
| 2011-06-27 | 2011-06-23 | 5.669 | 1,345,942 | +1,777 | 0.09% | 7,630,618 |
| 2011-06-24 | 2011-06-22 | 5.669 | 1,344,165 | -4,444 | 0.09% | 7,620,543 |
| 2011-06-23 | 2011-06-21 | 5.669 | 1,348,609 | +22,224 | 0.09% | 7,645,738 |
| 2011-06-15 | 2011-06-13 | 5.782 | 1,326,385 | -7,556 | 0.09% | 7,668,943 |
| 2011-06-14 | 2011-06-10 | 5.804 | 1,333,941 | -44,450 | 0.09% | 7,742,641 |
| 2011-06-13 | 2011-06-09 | 5.759 | 1,378,391 | -40,004 | 0.10% | 7,938,623 |
| 2011-06-10 | 2011-06-08 | 5.759 | 1,418,395 | -197,356 | 0.10% | 8,169,020 |
| 2011-06-09 | 2011-06-07 | 5.737 | 1,615,751 | -47,561 | 0.11% | 9,269,310 |
| 2011-06-08 | 2011-06-03 | 5.759 | 1,663,312 | -15,113 | 0.11% | 9,579,581 |
| 2011-06-07 | 2011-06-02 | 5.759 | 1,678,425 | -126,681 | 0.12% | 9,666,621 |
| 2011-06-03 | 2011-06-01 | 5.804 | 1,805,106 | -245,806 | 0.12% | 10,477,441 |
| 2011-06-02 | 2011-05-31 | 5.737 | 2,050,912 | -177,354 | 0.14% | 11,765,761 |
| 2011-06-01 | 2011-05-30 | 5.737 | 2,228,266 | +8,890 | 0.15% | 12,783,213 |
| 2011-05-31 | 2011-05-27 | 5.692 | 2,219,376 | -195,578 | 0.15% | 12,632,352 |
| 2011-05-30 | 2011-05-26 | 5.669 | 2,414,954 | +17,780 | 0.17% | 13,691,222 |
| 2011-05-27 | 2011-05-25 | 5.624 | 2,397,174 | -20,002 | 0.17% | 13,482,560 |
| 2011-05-25 | 2011-05-23 | 5.692 | 2,417,176 | +45,338 | 0.17% | 13,758,200 |
| 2011-05-24 | 2011-05-20 | 5.737 | 2,371,838 | +132,904 | 0.16% | 13,606,863 |
| 2011-05-19 | 2011-05-17 | 5.692 | 2,238,934 | -12,001 | 0.15% | 12,743,673 |
| 2011-05-18 | 2011-05-16 | 5.692 | 2,250,935 | -11,112 | 0.16% | 12,811,981 |
| 2011-05-17 | 2011-05-13 | 5.737 | 2,262,047 | +21,780 | 0.16% | 12,977,009 |
| 2011-05-16 | 2011-05-12 | 5.714 | 2,240,267 | -4,445 | 0.15% | 12,801,661 |
| 2011-05-12 | 2011-05-09 | 5.669 | 2,244,712 | -10,223 | 0.16% | 12,726,060 |
| 2011-05-09 | 2011-05-05 | 5.579 | 2,254,935 | +8,889 | 0.16% | 12,581,097 |
| 2011-05-06 | 2011-05-04 | 6.138 | 2,246,046 | -15,557 | 0.16% | 13,786,163 |
| 2011-05-05 | 2011-05-03 | 6.185 | 2,261,603 | +98,311 | 0.16% | 13,987,618 |
| 2011-05-04 | 2011-04-29 | 6.208 | 2,163,292 | -93,908 | 0.16% | 13,430,262 |
| 2011-05-03 | 2011-04-28 | 6.208 | 2,257,200 | +12,806 | 0.16% | 14,013,266 |
| 2011-04-29 | 2011-04-27 | 6.161 | 2,244,394 | +23,477 | 0.16% | 13,828,603 |
| 2011-04-28 | 2011-04-26 | 6.138 | 2,220,917 | +256,111 | 0.16% | 13,631,922 |
| 2011-04-27 | 2011-04-21 | 6.115 | 1,964,806 | +1,707 | 0.14% | 12,013,890 |
| 2011-04-26 | 2011-04-20 | 6.115 | 1,963,099 | +51,222 | 0.14% | 12,003,452 |
| 2011-04-21 | 2011-04-19 | 6.091 | 1,911,877 | +42,685 | 0.14% | 11,645,463 |
| 2011-04-20 | 2011-04-18 | 6.091 | 1,869,192 | +10,245 | 0.13% | 11,385,464 |
| 2011-04-14 | 2011-04-12 | 6.021 | 1,858,947 | -25,611 | 0.13% | 11,192,410 |
| 2011-04-13 | 2011-04-11 | 5.997 | 1,884,558 | -218,975 | 0.14% | 11,302,459 |
| 2011-04-12 | 2011-04-08 | 6.021 | 2,103,533 | +59,759 | 0.15% | 12,665,021 |
| 2011-04-11 | 2011-04-07 | 6.021 | 2,043,774 | -32,867 | 0.15% | 12,305,222 |
| 2011-04-08 | 2011-04-06 | 5.974 | 2,076,641 | +21,342 | 0.15% | 12,405,808 |
| 2011-04-06 | 2011-04-01 | 5.857 | 2,055,299 | +17,074 | 0.15% | 12,037,560 |
| 2011-03-31 | 2011-03-29 | 5.787 | 2,038,225 | -6,403 | 0.15% | 11,794,310 |
| 2011-03-30 | 2011-03-28 | 5.763 | 2,044,628 | -12,805 | 0.15% | 11,783,461 |
| 2011-03-29 | 2011-03-25 | 5.763 | 2,057,433 | -8,537 | 0.15% | 11,857,258 |
| 2011-03-28 | 2011-03-24 | 5.787 | 2,065,970 | -8,537 | 0.15% | 11,954,858 |
| 2011-03-23 | 2011-03-21 | 5.576 | 2,074,507 | -8,537 | 0.15% | 11,566,856 |
| 2011-03-22 | 2011-03-18 | 5.435 | 2,083,044 | +20,062 | 0.15% | 11,321,654 |
| 2011-03-21 | 2011-03-17 | 5.365 | 2,062,982 | +23,477 | 0.15% | 11,067,624 |
| 2011-03-18 | 2011-03-16 | 5.505 | 2,039,505 | -14,940 | 0.15% | 11,228,354 |
| 2011-03-17 | 2011-03-15 | 5.482 | 2,054,445 | +17,074 | 0.15% | 11,262,475 |
| 2011-03-16 | 2011-03-14 | 5.623 | 2,037,371 | +1,707 | 0.15% | 11,455,257 |
| 2011-03-15 | 2011-03-11 | 5.693 | 2,035,664 | -21,342 | 0.15% | 11,588,730 |
| 2011-03-14 | 2011-03-10 | 5.716 | 2,057,006 | +5,976 | 0.15% | 11,758,417 |
| 2011-03-10 | 2011-03-08 | 5.693 | 2,051,030 | -1,708 | 0.15% | 11,676,206 |
| 2011-03-08 | 2011-03-04 | 5.693 | 2,052,738 | -6,829 | 0.15% | 11,685,929 |
| 2011-03-03 | 2011-03-01 | 5.599 | 2,059,567 | -8,537 | 0.15% | 11,531,805 |
| 2011-03-02 | 2011-02-28 | 5.529 | 2,068,104 | +17,927 | 0.15% | 11,434,254 |
| 2011-03-01 | 2011-02-25 | 5.482 | 2,050,177 | +2,050,177 | 0.15% | 11,239,078 |
| 2007-06-26 | 2007-06-22 | 8.915 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy