History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 198,500 | +0 | 0.01% | 82,378 |
| 2025-10-13 | 2025-10-09 | 0.420 | 198,500 | +0 | 0.01% | 83,370 |
| 2025-10-10 | 2025-10-08 | 0.415 | 198,500 | +0 | 0.01% | 82,378 |
| 2025-10-09 | 2025-10-06 | 0.400 | 198,500 | +0 | 0.01% | 79,400 |
| 2025-10-08 | 2025-10-03 | 0.400 | 198,500 | +0 | 0.01% | 79,400 |
| 2025-10-06 | 2025-10-02 | 0.400 | 198,500 | +0 | 0.01% | 79,400 |
| 2025-10-03 | 2025-09-30 | 0.400 | 198,500 | +0 | 0.01% | 79,400 |
| 2025-10-02 | 2025-09-29 | 0.400 | 198,500 | +0 | 0.01% | 79,400 |
| 2025-09-30 | 2025-09-26 | 0.395 | 198,500 | +0 | 0.01% | 78,408 |
| 2025-09-29 | 2025-09-25 | 0.400 | 198,500 | +0 | 0.01% | 79,400 |
| 2025-09-26 | 2025-09-24 | 0.400 | 198,500 | +0 | 0.01% | 79,400 |
| 2025-09-25 | 2025-09-23 | 0.400 | 198,500 | +0 | 0.01% | 79,400 |
| 2025-09-24 | 2025-09-22 | 0.420 | 198,500 | +0 | 0.01% | 83,370 |
| 2025-09-23 | 2025-09-19 | 0.420 | 198,500 | +0 | 0.01% | 83,370 |
| 2025-09-22 | 2025-09-18 | 0.420 | 198,500 | +0 | 0.01% | 83,370 |
| 2025-09-19 | 2025-09-17 | 0.450 | 198,500 | +0 | 0.01% | 89,325 |
| 2025-09-18 | 2025-09-16 | 0.450 | 198,500 | +0 | 0.01% | 89,325 |
| 2025-09-17 | 2025-09-15 | 0.435 | 198,500 | +0 | 0.01% | 86,348 |
| 2025-09-16 | 2025-09-12 | 0.430 | 198,500 | +0 | 0.01% | 85,355 |
| 2025-09-15 | 2025-09-11 | 0.420 | 198,500 | +0 | 0.01% | 83,370 |
| 2025-09-12 | 2025-09-10 | 0.450 | 198,500 | +0 | 0.01% | 89,325 |
| 2025-09-11 | 2025-09-09 | 0.405 | 198,500 | +0 | 0.01% | 80,392 |
| 2025-09-10 | 2025-09-08 | 0.400 | 198,500 | +0 | 0.01% | 79,400 |
| 2025-09-09 | 2025-09-05 | 0.400 | 198,500 | +0 | 0.01% | 79,400 |
| 2025-09-08 | 2025-09-04 | 0.405 | 198,500 | +0 | 0.01% | 80,392 |
| 2025-09-05 | 2025-09-03 | 0.415 | 198,500 | +0 | 0.01% | 82,378 |
| 2025-09-04 | 2025-09-02 | 0.410 | 198,500 | +0 | 0.01% | 81,385 |
| 2025-09-03 | 2025-09-01 | 0.405 | 198,500 | +0 | 0.01% | 80,392 |
| 2025-09-02 | 2025-08-29 | 0.405 | 198,500 | +0 | 0.01% | 80,392 |
| 2025-09-01 | 2025-08-28 | 0.405 | 198,500 | +0 | 0.01% | 80,392 |
| 2025-08-29 | 2025-08-27 | 0.400 | 198,500 | +0 | 0.01% | 79,400 |
| 2025-08-28 | 2025-08-26 | 0.410 | 198,500 | +0 | 0.01% | 81,385 |
| 2025-08-27 | 2025-08-25 | 0.415 | 198,500 | +0 | 0.01% | 82,378 |
| 2025-08-26 | 2025-08-22 | 0.430 | 198,500 | +0 | 0.01% | 85,355 |
| 2025-08-25 | 2025-08-21 | 0.435 | 198,500 | +0 | 0.01% | 86,348 |
| 2025-08-22 | 2025-08-20 | 0.440 | 198,500 | +0 | 0.01% | 87,340 |
| 2025-08-21 | 2025-08-19 | 0.445 | 198,500 | +0 | 0.01% | 88,332 |
| 2025-08-20 | 2025-08-18 | 0.455 | 198,500 | +0 | 0.01% | 90,318 |
| 2025-08-19 | 2025-08-15 | 0.450 | 198,500 | +0 | 0.01% | 89,325 |
| 2025-08-18 | 2025-08-14 | 0.460 | 198,500 | +0 | 0.01% | 91,310 |
| 2025-08-15 | 2025-08-13 | 0.460 | 198,500 | +0 | 0.01% | 91,310 |
| 2025-08-14 | 2025-08-12 | 0.455 | 198,500 | +0 | 0.01% | 90,318 |
| 2025-08-13 | 2025-08-11 | 0.455 | 198,500 | +0 | 0.01% | 90,318 |
| 2025-08-12 | 2025-08-08 | 0.460 | 198,500 | +0 | 0.01% | 91,310 |
| 2025-08-11 | 2025-08-07 | 0.460 | 198,500 | +0 | 0.01% | 91,310 |
| 2025-08-08 | 2025-08-06 | 0.460 | 198,500 | +0 | 0.01% | 91,310 |
| 2025-08-07 | 2025-08-05 | 0.460 | 198,500 | +0 | 0.01% | 91,310 |
| 2025-08-06 | 2025-08-04 | 0.460 | 198,500 | +0 | 0.01% | 91,310 |
| 2025-08-05 | 2025-08-01 | 0.450 | 198,500 | +0 | 0.01% | 89,325 |
| 2025-08-04 | 2025-07-31 | 0.450 | 198,500 | +0 | 0.01% | 89,325 |
| 2025-08-01 | 2025-07-30 | 0.460 | 198,500 | +0 | 0.01% | 91,310 |
| 2025-07-31 | 2025-07-29 | 0.460 | 198,500 | +0 | 0.01% | 91,310 |
| 2025-07-30 | 2025-07-28 | 0.460 | 198,500 | +0 | 0.01% | 91,310 |
| 2025-07-29 | 2025-07-25 | 0.460 | 198,500 | +0 | 0.01% | 91,310 |
| 2025-07-28 | 2025-07-24 | 0.460 | 198,500 | +0 | 0.01% | 91,310 |
| 2025-07-25 | 2025-07-23 | 0.460 | 198,500 | +0 | 0.01% | 91,310 |
| 2025-07-24 | 2025-07-22 | 0.460 | 198,500 | +0 | 0.01% | 91,310 |
| 2025-07-23 | 2025-07-21 | 0.460 | 198,500 | +0 | 0.01% | 91,310 |
| 2025-07-22 | 2025-07-18 | 0.455 | 198,500 | +0 | 0.01% | 90,318 |
| 2025-07-21 | 2025-07-17 | 0.460 | 198,500 | +0 | 0.01% | 91,310 |
| 2025-07-18 | 2025-07-16 | 0.460 | 198,500 | +0 | 0.01% | 91,310 |
| 2025-07-17 | 2025-07-15 | 0.465 | 198,500 | +0 | 0.01% | 92,302 |
| 2025-07-16 | 2025-07-14 | 0.465 | 198,500 | +0 | 0.01% | 92,302 |
| 2025-07-15 | 2025-07-11 | 0.455 | 198,500 | +0 | 0.01% | 90,318 |
| 2025-07-14 | 2025-07-10 | 0.450 | 198,500 | +0 | 0.01% | 89,325 |
| 2025-07-11 | 2025-07-09 | 0.455 | 198,500 | +0 | 0.01% | 90,318 |
| 2025-07-10 | 2025-07-08 | 0.455 | 198,500 | +0 | 0.01% | 90,318 |
| 2025-07-09 | 2025-07-07 | 0.455 | 198,500 | +0 | 0.01% | 90,318 |
| 2025-07-08 | 2025-07-04 | 0.455 | 198,500 | +0 | 0.01% | 90,318 |
| 2025-07-07 | 2025-07-03 | 0.450 | 198,500 | +0 | 0.01% | 89,325 |
| 2025-07-04 | 2025-07-02 | 0.435 | 198,500 | +0 | 0.01% | 86,348 |
| 2025-07-03 | 2025-06-30 | 0.435 | 198,500 | +0 | 0.01% | 86,348 |
| 2025-07-02 | 2025-06-27 | 0.430 | 198,500 | +0 | 0.01% | 85,355 |
| 2025-06-30 | 2025-06-26 | 0.440 | 198,500 | +0 | 0.01% | 87,340 |
| 2025-06-27 | 2025-06-25 | 0.435 | 198,500 | +0 | 0.01% | 86,348 |
| 2025-06-26 | 2025-06-24 | 0.425 | 198,500 | +0 | 0.01% | 84,362 |
| 2025-06-25 | 2025-06-23 | 0.430 | 198,500 | +0 | 0.01% | 85,355 |
| 2025-06-24 | 2025-06-20 | 0.425 | 198,500 | +0 | 0.01% | 84,362 |
| 2025-06-23 | 2025-06-19 | 0.430 | 198,500 | +0 | 0.01% | 85,355 |
| 2025-06-20 | 2025-06-18 | 0.435 | 198,500 | +0 | 0.01% | 86,348 |
| 2025-06-19 | 2025-06-17 | 0.445 | 198,500 | +0 | 0.01% | 88,332 |
| 2025-06-18 | 2025-06-16 | 0.440 | 198,500 | +0 | 0.01% | 87,340 |
| 2025-06-17 | 2025-06-13 | 0.430 | 198,500 | +0 | 0.01% | 85,355 |
| 2025-06-16 | 2025-06-12 | 0.430 | 198,500 | +0 | 0.01% | 85,355 |
| 2025-06-13 | 2025-06-11 | 0.420 | 198,500 | +0 | 0.01% | 83,370 |
| 2025-06-12 | 2025-06-10 | 0.415 | 198,500 | +0 | 0.01% | 82,378 |
| 2025-06-11 | 2025-06-09 | 0.415 | 198,500 | +0 | 0.01% | 82,378 |
| 2025-06-10 | 2025-06-06 | 0.415 | 198,500 | +0 | 0.01% | 82,378 |
| 2025-06-09 | 2025-06-05 | 0.410 | 198,500 | +0 | 0.01% | 81,385 |
| 2025-06-06 | 2025-06-04 | 0.420 | 198,500 | +0 | 0.01% | 83,370 |
| 2025-06-05 | 2025-06-03 | 0.405 | 198,500 | +0 | 0.01% | 80,392 |
| 2025-06-04 | 2025-06-02 | 0.410 | 198,500 | +0 | 0.01% | 81,385 |
| 2025-06-03 | 2025-05-30 | 0.420 | 198,500 | +0 | 0.01% | 83,370 |
| 2025-06-02 | 2025-05-29 | 0.425 | 198,500 | +0 | 0.01% | 84,362 |
| 2025-05-30 | 2025-05-28 | 0.430 | 198,500 | +0 | 0.01% | 85,355 |
| 2025-05-29 | 2025-05-27 | 0.435 | 198,500 | +0 | 0.01% | 86,348 |
| 2025-05-28 | 2025-05-26 | 0.435 | 198,500 | +0 | 0.01% | 86,348 |
| 2025-05-27 | 2025-05-23 | 0.440 | 198,500 | +0 | 0.01% | 87,340 |
| 2025-05-26 | 2025-05-22 | 0.445 | 198,500 | +0 | 0.01% | 88,332 |
| 2025-05-23 | 2025-05-21 | 0.470 | 198,500 | +0 | 0.01% | 93,295 |
| 2025-05-22 | 2025-05-20 | 0.470 | 198,500 | +0 | 0.01% | 93,295 |
| 2025-05-21 | 2025-05-19 | 0.470 | 198,500 | +0 | 0.01% | 93,295 |
| 2025-05-20 | 2025-05-16 | 0.475 | 198,500 | +0 | 0.01% | 94,288 |
| 2025-05-19 | 2025-05-15 | 0.455 | 198,500 | +0 | 0.01% | 90,318 |
| 2025-05-16 | 2025-05-14 | 0.460 | 198,500 | +0 | 0.01% | 91,310 |
| 2025-05-15 | 2025-05-13 | 0.435 | 198,500 | +0 | 0.01% | 86,348 |
| 2025-05-14 | 2025-05-12 | 0.420 | 198,500 | +0 | 0.01% | 83,370 |
| 2025-05-13 | 2025-05-09 | 0.425 | 198,500 | +0 | 0.01% | 84,362 |
| 2025-05-12 | 2025-05-08 | 0.405 | 198,500 | +0 | 0.01% | 80,392 |
| 2025-05-09 | 2025-05-07 | 0.405 | 198,500 | +0 | 0.01% | 80,392 |
| 2025-05-08 | 2025-05-06 | 0.405 | 198,500 | +0 | 0.01% | 80,392 |
| 2025-05-07 | 2025-05-02 | 0.390 | 198,500 | +0 | 0.01% | 77,415 |
| 2025-05-06 | 2025-04-30 | 0.395 | 198,500 | +0 | 0.01% | 78,408 |
| 2025-05-02 | 2025-04-29 | 0.400 | 198,500 | +0 | 0.01% | 79,400 |
| 2025-04-30 | 2025-04-28 | 0.385 | 198,500 | +0 | 0.01% | 76,422 |
| 2025-04-29 | 2025-04-25 | 0.370 | 198,500 | +0 | 0.01% | 73,445 |
| 2025-04-28 | 2025-04-24 | 0.370 | 198,500 | +0 | 0.01% | 73,445 |
| 2025-04-25 | 2025-04-23 | 0.370 | 198,500 | +0 | 0.01% | 73,445 |
| 2025-04-24 | 2025-04-22 | 0.375 | 198,500 | +0 | 0.01% | 74,438 |
| 2025-04-23 | 2025-04-17 | 0.380 | 198,500 | +0 | 0.01% | 75,430 |
| 2025-04-22 | 2025-04-16 | 0.365 | 198,500 | +0 | 0.01% | 72,452 |
| 2025-04-17 | 2025-04-15 | 0.350 | 198,500 | +0 | 0.01% | 69,475 |
| 2025-04-16 | 2025-04-14 | 0.365 | 198,500 | +0 | 0.01% | 72,452 |
| 2025-04-15 | 2025-04-11 | 0.360 | 198,500 | +0 | 0.01% | 71,460 |
| 2025-04-14 | 2025-04-10 | 0.370 | 198,500 | +0 | 0.01% | 73,445 |
| 2025-04-11 | 2025-04-09 | 0.365 | 198,500 | +0 | 0.01% | 72,452 |
| 2025-04-10 | 2025-04-08 | 0.365 | 198,500 | +0 | 0.01% | 72,452 |
| 2025-04-09 | 2025-04-07 | 0.365 | 198,500 | +0 | 0.01% | 72,452 |
| 2025-04-08 | 2025-04-03 | 0.405 | 198,500 | +0 | 0.01% | 80,392 |
| 2025-04-07 | 2025-04-02 | 0.400 | 198,500 | +0 | 0.01% | 79,400 |
| 2025-04-03 | 2025-04-01 | 0.410 | 198,500 | +0 | 0.01% | 81,385 |
| 2025-04-02 | 2025-03-31 | 0.410 | 198,500 | +0 | 0.01% | 81,385 |
| 2025-04-01 | 2025-03-28 | 0.405 | 198,500 | +0 | 0.01% | 80,392 |
| 2025-03-31 | 2025-03-27 | 0.400 | 198,500 | +0 | 0.01% | 79,400 |
| 2025-03-28 | 2025-03-26 | 0.405 | 198,500 | +0 | 0.01% | 80,392 |
| 2025-03-27 | 2025-03-25 | 0.405 | 198,500 | +0 | 0.01% | 80,392 |
| 2025-03-26 | 2025-03-24 | 0.420 | 198,500 | +0 | 0.01% | 83,370 |
| 2025-03-25 | 2025-03-21 | 0.410 | 198,500 | +0 | 0.01% | 81,385 |
| 2025-03-24 | 2025-03-20 | 0.400 | 198,500 | +0 | 0.01% | 79,400 |
| 2025-03-21 | 2025-03-19 | 0.405 | 198,500 | +0 | 0.01% | 80,392 |
| 2025-03-20 | 2025-03-18 | 0.410 | 198,500 | +0 | 0.01% | 81,385 |
| 2025-03-19 | 2025-03-17 | 0.415 | 198,500 | +0 | 0.01% | 82,378 |
| 2025-03-18 | 2025-03-14 | 0.410 | 198,500 | +0 | 0.01% | 81,385 |
| 2025-03-17 | 2025-03-13 | 0.410 | 198,500 | +0 | 0.01% | 81,385 |
| 2025-03-14 | 2025-03-12 | 0.410 | 198,500 | +0 | 0.01% | 81,385 |
| 2025-03-13 | 2025-03-11 | 0.405 | 198,500 | +0 | 0.01% | 80,392 |
| 2025-03-12 | 2025-03-10 | 0.405 | 198,500 | +0 | 0.01% | 80,392 |
| 2025-03-11 | 2025-03-07 | 0.405 | 198,500 | +0 | 0.01% | 80,392 |
| 2025-03-10 | 2025-03-06 | 0.410 | 198,500 | +0 | 0.01% | 81,385 |
| 2025-03-07 | 2025-03-05 | 0.380 | 198,500 | +0 | 0.01% | 75,430 |
| 2025-03-06 | 2025-03-04 | 0.415 | 198,500 | +0 | 0.01% | 82,378 |
| 2025-03-05 | 2025-03-03 | 0.425 | 198,500 | +0 | 0.01% | 84,362 |
| 2025-03-04 | 2025-02-28 | 0.425 | 198,500 | +0 | 0.01% | 84,362 |
| 2025-03-03 | 2025-02-27 | 0.430 | 198,500 | +0 | 0.01% | 85,355 |
| 2025-02-28 | 2025-02-26 | 0.430 | 198,500 | +0 | 0.01% | 85,355 |
| 2025-02-27 | 2025-02-25 | 0.430 | 198,500 | +0 | 0.01% | 85,355 |
| 2025-02-26 | 2025-02-24 | 0.430 | 198,500 | +0 | 0.01% | 85,355 |
| 2025-02-25 | 2025-02-21 | 0.420 | 198,500 | +0 | 0.01% | 83,370 |
| 2025-02-24 | 2025-02-20 | 0.425 | 198,500 | +0 | 0.01% | 84,362 |
| 2025-02-21 | 2025-02-19 | 0.420 | 198,500 | +0 | 0.01% | 83,370 |
| 2025-02-20 | 2025-02-18 | 0.420 | 198,500 | +0 | 0.01% | 83,370 |
| 2025-02-19 | 2025-02-17 | 0.425 | 198,500 | +0 | 0.01% | 84,362 |
| 2025-02-18 | 2025-02-14 | 0.420 | 198,500 | +0 | 0.01% | 83,370 |
| 2025-02-17 | 2025-02-13 | 0.420 | 198,500 | +0 | 0.01% | 83,370 |
| 2025-02-14 | 2025-02-12 | 0.430 | 198,500 | +0 | 0.01% | 85,355 |
| 2025-02-13 | 2025-02-11 | 0.430 | 198,500 | +0 | 0.01% | 85,355 |
| 2025-02-12 | 2025-02-10 | 0.435 | 198,500 | +0 | 0.01% | 86,348 |
| 2025-02-11 | 2025-02-07 | 0.440 | 198,500 | +0 | 0.01% | 87,340 |
| 2025-02-10 | 2025-02-06 | 0.435 | 198,500 | +0 | 0.01% | 86,348 |
| 2025-02-07 | 2025-02-05 | 0.440 | 198,500 | +0 | 0.01% | 87,340 |
| 2025-02-06 | 2025-02-04 | 0.440 | 198,500 | +0 | 0.01% | 87,340 |
| 2025-02-05 | 2025-02-03 | 0.440 | 198,500 | +0 | 0.01% | 87,340 |
| 2025-02-04 | 2025-01-28 | 0.440 | 198,500 | +0 | 0.01% | 87,340 |
| 2025-02-03 | 2025-01-24 | 0.440 | 198,500 | +0 | 0.01% | 87,340 |
| 2025-01-27 | 2025-01-23 | 0.450 | 198,500 | +0 | 0.01% | 89,325 |
| 2025-01-24 | 2025-01-22 | 0.450 | 198,500 | +0 | 0.01% | 89,325 |
| 2025-01-23 | 2025-01-21 | 0.455 | 198,500 | +0 | 0.01% | 90,318 |
| 2025-01-22 | 2025-01-20 | 0.470 | 198,500 | +0 | 0.01% | 93,295 |
| 2025-01-21 | 2025-01-17 | 0.470 | 198,500 | +0 | 0.01% | 93,295 |
| 2025-01-20 | 2025-01-16 | 0.470 | 198,500 | +0 | 0.01% | 93,295 |
| 2025-01-17 | 2025-01-15 | 0.470 | 198,500 | +0 | 0.01% | 93,295 |
| 2025-01-16 | 2025-01-14 | 0.450 | 198,500 | +0 | 0.01% | 89,325 |
| 2025-01-15 | 2025-01-13 | 0.450 | 198,500 | +0 | 0.01% | 89,325 |
| 2025-01-14 | 2025-01-10 | 0.435 | 198,500 | +0 | 0.01% | 86,348 |
| 2025-01-13 | 2025-01-09 | 0.450 | 198,500 | +0 | 0.01% | 89,325 |
| 2025-01-10 | 2025-01-08 | 0.450 | 198,500 | +0 | 0.01% | 89,325 |
| 2025-01-09 | 2025-01-07 | 0.460 | 198,500 | +0 | 0.01% | 91,310 |
| 2025-01-08 | 2025-01-06 | 0.465 | 198,500 | +0 | 0.01% | 92,302 |
| 2025-01-07 | 2025-01-03 | 0.475 | 198,500 | +0 | 0.01% | 94,288 |
| 2025-01-06 | 2025-01-02 | 0.470 | 198,500 | +0 | 0.01% | 93,295 |
| 2025-01-03 | 2024-12-31 | 0.470 | 198,500 | +0 | 0.01% | 93,295 |
| 2025-01-02 | 2024-12-27 | 0.460 | 198,500 | +0 | 0.01% | 91,310 |
| 2024-12-30 | 2024-12-24 | 0.470 | 198,500 | +0 | 0.01% | 93,295 |
| 2024-12-27 | 2024-12-20 | 0.470 | 198,500 | +0 | 0.01% | 93,295 |
| 2024-12-23 | 2024-12-19 | 0.460 | 198,500 | +0 | 0.01% | 91,310 |
| 2024-12-20 | 2024-12-18 | 0.470 | 198,500 | +0 | 0.01% | 93,295 |
| 2024-12-19 | 2024-12-17 | 0.485 | 198,500 | +0 | 0.01% | 96,272 |
| 2024-12-18 | 2024-12-16 | 0.470 | 198,500 | +0 | 0.01% | 93,295 |
| 2024-12-17 | 2024-12-13 | 0.480 | 198,500 | +0 | 0.01% | 95,280 |
| 2024-12-16 | 2024-12-12 | 0.485 | 198,500 | +0 | 0.01% | 96,272 |
| 2024-12-13 | 2024-12-11 | 0.495 | 198,500 | +0 | 0.01% | 98,258 |
| 2024-12-12 | 2024-12-10 | 0.495 | 198,500 | +0 | 0.01% | 98,258 |
| 2024-12-11 | 2024-12-09 | 0.490 | 198,500 | +0 | 0.01% | 97,265 |
| 2024-12-10 | 2024-12-06 | 0.500 | 198,500 | +0 | 0.01% | 99,250 |
| 2024-12-09 | 2024-12-05 | 0.490 | 198,500 | +0 | 0.01% | 97,265 |
| 2024-12-06 | 2024-12-04 | 0.490 | 198,500 | +0 | 0.01% | 97,265 |
| 2024-12-05 | 2024-12-03 | 0.490 | 198,500 | +0 | 0.01% | 97,265 |
| 2024-12-04 | 2024-12-02 | 0.500 | 198,500 | +0 | 0.01% | 99,250 |
| 2024-12-03 | 2024-11-29 | 0.500 | 198,500 | +0 | 0.01% | 99,250 |
| 2024-12-02 | 2024-11-28 | 0.500 | 198,500 | +0 | 0.01% | 99,250 |
| 2024-11-29 | 2024-11-27 | 0.500 | 198,500 | +0 | 0.01% | 99,250 |
| 2024-11-28 | 2024-11-26 | 0.500 | 198,500 | +0 | 0.01% | 99,250 |
| 2024-11-27 | 2024-11-25 | 0.500 | 198,500 | +0 | 0.01% | 99,250 |
| 2024-11-26 | 2024-11-22 | 0.510 | 198,500 | +0 | 0.01% | 101,235 |
| 2024-11-25 | 2024-11-21 | 0.510 | 198,500 | +0 | 0.01% | 101,235 |
| 2024-11-22 | 2024-11-20 | 0.510 | 198,500 | +0 | 0.01% | 101,235 |
| 2024-11-21 | 2024-11-19 | 0.510 | 198,500 | +0 | 0.01% | 101,235 |
| 2024-11-20 | 2024-11-18 | 0.520 | 198,500 | +0 | 0.01% | 103,220 |
| 2024-11-19 | 2024-11-15 | 0.520 | 198,500 | +0 | 0.01% | 103,220 |
| 2024-11-18 | 2024-11-14 | 0.520 | 198,500 | +0 | 0.01% | 103,220 |
| 2024-11-15 | 2024-11-13 | 0.530 | 198,500 | +0 | 0.01% | 105,205 |
| 2024-11-14 | 2024-11-12 | 0.530 | 198,500 | +0 | 0.01% | 105,205 |
| 2024-11-13 | 2024-11-11 | 0.540 | 198,500 | +0 | 0.01% | 107,190 |
| 2024-11-12 | 2024-11-08 | 0.540 | 198,500 | +0 | 0.01% | 107,190 |
| 2024-11-11 | 2024-11-07 | 0.540 | 198,500 | +0 | 0.01% | 107,190 |
| 2024-11-08 | 2024-11-06 | 0.530 | 198,500 | +0 | 0.01% | 105,205 |
| 2024-11-07 | 2024-11-05 | 0.540 | 198,500 | +0 | 0.01% | 107,190 |
| 2024-11-06 | 2024-11-04 | 0.540 | 198,500 | +0 | 0.01% | 107,190 |
| 2024-11-05 | 2024-11-01 | 0.540 | 198,500 | +0 | 0.01% | 107,190 |
| 2024-11-04 | 2024-10-31 | 0.540 | 198,500 | +0 | 0.01% | 107,190 |
| 2024-11-01 | 2024-10-30 | 0.540 | 198,500 | +0 | 0.01% | 107,190 |
| 2024-10-31 | 2024-10-29 | 0.540 | 198,500 | +0 | 0.01% | 107,190 |
| 2024-10-30 | 2024-10-28 | 0.560 | 198,500 | +0 | 0.01% | 111,160 |
| 2024-10-29 | 2024-10-25 | 0.550 | 198,500 | +0 | 0.01% | 109,175 |
| 2024-10-28 | 2024-10-24 | 0.540 | 198,500 | +0 | 0.01% | 107,190 |
| 2024-10-25 | 2024-10-23 | 0.560 | 198,500 | +0 | 0.01% | 111,160 |
| 2024-10-24 | 2024-10-22 | 0.550 | 198,500 | +0 | 0.01% | 109,175 |
| 2024-10-23 | 2024-10-21 | 0.530 | 198,500 | +0 | 0.01% | 105,205 |
| 2024-10-22 | 2024-10-18 | 0.530 | 198,500 | +0 | 0.01% | 105,205 |
| 2024-10-21 | 2024-10-17 | 0.520 | 198,500 | +0 | 0.01% | 103,220 |
| 2024-10-18 | 2024-10-16 | 0.520 | 198,500 | +0 | 0.01% | 103,220 |
| 2024-10-17 | 2024-10-15 | 0.520 | 198,500 | +0 | 0.01% | 103,220 |
| 2024-10-16 | 2024-10-14 | 0.530 | 198,500 | +0 | 0.01% | 105,205 |
| 2024-10-15 | 2024-10-10 | 0.540 | 198,500 | +0 | 0.01% | 107,190 |
| 2024-10-14 | 2024-10-09 | 0.530 | 198,500 | +0 | 0.01% | 105,205 |
| 2024-10-10 | 2024-10-08 | 0.540 | 198,500 | +0 | 0.01% | 107,190 |
| 2024-10-09 | 2024-10-07 | 0.570 | 198,500 | +0 | 0.01% | 113,145 |
| 2024-10-08 | 2024-10-04 | 0.550 | 198,500 | +0 | 0.01% | 109,175 |
| 2024-10-07 | 2024-10-03 | 0.550 | 198,500 | +0 | 0.01% | 109,175 |
| 2024-10-04 | 2024-10-02 | 0.550 | 198,500 | -42,000 | 0.01% | 109,175 |
| 2024-05-14 | 2024-05-10 | 0.690 | 240,500 | +40,000 | 0.01% | 165,945 |
| 2023-05-11 | 2023-05-09 | 1.190 | 200,500 | +1,714 | 0.01% | 238,630 |
| 2022-09-08 | 2022-09-06 | 1.314 | 198,786 | +7,982 | 0.01% | 261,110 |
| 2022-05-11 | 2022-05-06 | 1.547 | 190,804 | +5,471 | 0.01% | 295,179 |
| 2022-04-20 | 2022-04-14 | 1.579 | 185,333 | -23,109 | 0.01% | 292,730 |
| 2022-03-16 | 2022-03-14 | 1.493 | 208,442 | +23,109 | 0.01% | 311,190 |
| 2022-03-08 | 2022-03-04 | 1.569 | 185,333 | -2,773 | 0.01% | 290,725 |
| 2022-02-22 | 2022-02-18 | 1.644 | 188,106 | -23,109 | 0.01% | 309,320 |
| 2021-11-01 | 2021-10-28 | 1.525 | 211,215 | +23,109 | 0.01% | 322,185 |
| 2021-09-09 | 2021-09-07 | 1.727 | 188,106 | +5,461 | 0.01% | 324,856 |
| 2021-05-11 | 2021-05-07 | 2.014 | 182,645 | +7,798 | 0.01% | 367,757 |
| 2021-04-27 | 2021-04-23 | 2.002 | 174,847 | -12,028 | 0.01% | 350,021 |
| 2021-04-21 | 2021-04-19 | 2.014 | 186,875 | -12,029 | 0.01% | 376,274 |
| 2021-04-13 | 2021-04-09 | 1.885 | 198,904 | +51,552 | 0.01% | 375,030 |
| 2020-11-26 | 2020-11-24 | 1.536 | 147,352 | -24,058 | 0.01% | 226,380 |
| 2020-09-07 | 2020-09-03 | 1.528 | 171,410 | +8,228 | 0.01% | 261,949 |
| 2020-09-03 | 2020-09-01 | 1.516 | 163,182 | +24,539 | 0.01% | 247,380 |
| 2020-07-08 | 2020-07-06 | 1.565 | 138,643 | +16,359 | 0.01% | 216,959 |
| 2020-07-06 | 2020-07-02 | 1.504 | 122,284 | +818 | 0.00% | 183,884 |
| 2020-05-11 | 2020-05-07 | 1.793 | 121,466 | +4,691 | 0.00% | 217,796 |
| 2020-02-24 | 2020-02-20 | 2.289 | 116,775 | +22,018 | 0.00% | 267,299 |
| 2020-01-22 | 2020-01-20 | 2.531 | 94,757 | +9,436 | 0.00% | 239,795 |
| 2019-12-23 | 2019-12-19 | 2.505 | 85,321 | -15,727 | 0.00% | 213,746 |
| 2019-09-11 | 2019-09-09 | 2.289 | 101,048 | +15,727 | 0.00% | 231,300 |
| 2019-09-06 | 2019-09-04 | 2.544 | 85,321 | -12,148 | 0.00% | 217,095 |
| 2019-09-04 | 2019-09-02 | 2.386 | 97,469 | +15,170 | 0.00% | 232,585 |
| 2019-07-18 | 2019-07-16 | 3.243 | 82,299 | +28,824 | 0.00% | 266,910 |
| 2019-07-17 | 2019-07-15 | 3.230 | 53,475 | +9,102 | 0.00% | 172,724 |
| 2019-07-03 | 2019-06-28 | 3.190 | 44,373 | -3,034 | 0.00% | 141,570 |
| 2019-05-10 | 2019-05-08 | 3.401 | 47,407 | +1,464 | 0.00% | 161,230 |
| 2018-10-08 | 2018-10-04 | 3.034 | 45,943 | -58,806 | 0.00% | 139,376 |
| 2018-10-05 | 2018-10-03 | 3.034 | 104,749 | +58,806 | 0.00% | 317,775 |
| 2018-09-10 | 2018-09-06 | 3.301 | 45,943 | -25,727 | 0.00% | 151,652 |
| 2018-09-07 | 2018-09-05 | 3.315 | 71,670 | +27,174 | 0.00% | 237,580 |
| 2018-05-10 | 2018-05-08 | 3.516 | 44,496 | +1,295 | 0.00% | 156,427 |
| 2018-01-18 | 2018-01-16 | 3.544 | 43,201 | -2,489 | 0.00% | 153,125 |
| 2017-12-14 | 2017-12-12 | 3.429 | 45,690 | -278,560 | 0.00% | 156,659 |
| 2017-11-30 | 2017-11-28 | 3.429 | 324,250 | -3,456 | 0.01% | 1,111,766 |
| 2017-11-07 | 2017-11-03 | 3.458 | 327,706 | -6,913 | 0.01% | 1,133,098 |
| 2017-09-26 | 2017-09-22 | 3.327 | 334,619 | +6,913 | 0.01% | 1,113,431 |
| 2017-09-18 | 2017-09-14 | 3.313 | 327,706 | +69,121 | 0.01% | 1,085,688 |
| 2017-09-07 | 2017-09-05 | 3.640 | 258,585 | +7,843 | 0.01% | 941,355 |
| 2017-09-01 | 2017-08-30 | 3.611 | 250,742 | +67,025 | 0.01% | 905,321 |
| 2017-08-09 | 2017-08-07 | 3.655 | 183,717 | -6,702 | 0.01% | 671,546 |
| 2017-07-04 | 2017-06-30 | 3.432 | 190,419 | +33,512 | 0.01% | 653,429 |
| 2017-07-03 | 2017-06-29 | 3.417 | 156,907 | +48,259 | 0.01% | 536,090 |
| 2017-06-30 | 2017-06-28 | 3.432 | 108,648 | +7,373 | 0.00% | 372,829 |
| 2017-06-29 | 2017-06-27 | 3.446 | 101,275 | +33,512 | 0.00% | 349,039 |
| 2017-06-28 | 2017-06-26 | 3.417 | 67,763 | +16,757 | 0.00% | 231,520 |
| 2017-05-12 | 2017-05-10 | 3.555 | 51,006 | +1,774 | 0.00% | 181,336 |
| 2017-03-23 | 2017-03-21 | 3.370 | 49,232 | -12,939 | 0.00% | 165,897 |
| 2017-03-14 | 2017-03-10 | 3.370 | 62,171 | +3,882 | 0.00% | 209,498 |
| 2017-03-13 | 2017-03-09 | 3.385 | 58,289 | +2,587 | 0.00% | 197,318 |
| 2016-12-21 | 2016-12-19 | 3.122 | 55,702 | -32,347 | 0.00% | 173,923 |
| 2016-10-04 | 2016-09-30 | 3.184 | 88,049 | -10,351 | 0.00% | 280,367 |
| 2016-09-08 | 2016-09-06 | 3.472 | 98,400 | +3,325 | 0.00% | 341,600 |
| 2016-07-18 | 2016-07-14 | 3.344 | 95,075 | -12,502 | 0.00% | 317,889 |
| 2016-07-15 | 2016-07-13 | 3.296 | 107,577 | +12,502 | 0.01% | 354,528 |
| 2016-06-30 | 2016-06-28 | 3.104 | 95,075 | +6,251 | 0.00% | 295,074 |
| 2016-05-11 | 2016-05-09 | 3.333 | 88,824 | +3,553 | 0.00% | 296,041 |
| 2016-05-09 | 2016-05-05 | 3.300 | 85,271 | -13,202 | 0.00% | 281,358 |
| 2016-05-06 | 2016-05-04 | 3.316 | 98,473 | -16,802 | 0.01% | 326,560 |
| 2016-05-03 | 2016-04-28 | 3.283 | 115,275 | +30,004 | 0.01% | 378,437 |
| 2016-04-05 | 2016-03-31 | 3.300 | 85,271 | +2,400 | 0.00% | 281,358 |
| 2016-03-17 | 2016-03-15 | 3.266 | 82,871 | -18,002 | 0.00% | 270,677 |
| 2016-03-15 | 2016-03-11 | 3.266 | 100,873 | +9,601 | 0.01% | 329,476 |
| 2016-03-04 | 2016-03-02 | 3.100 | 91,272 | +18,002 | 0.00% | 282,906 |
| 2016-03-03 | 2016-03-01 | 3.033 | 73,270 | -72,009 | 0.00% | 222,223 |
| 2016-02-17 | 2016-02-15 | 2.950 | 145,279 | +16,802 | 0.01% | 428,517 |
| 2016-01-29 | 2016-01-27 | 3.000 | 128,477 | +6,001 | 0.01% | 385,381 |
| 2016-01-28 | 2016-01-26 | 2.916 | 122,476 | +36,005 | 0.01% | 357,175 |
| 2016-01-11 | 2016-01-07 | 3.200 | 86,471 | +12,001 | 0.00% | 276,671 |
| 2016-01-08 | 2016-01-06 | 3.200 | 74,470 | +12,002 | 0.00% | 238,273 |
| 2016-01-07 | 2016-01-05 | 3.200 | 62,468 | +6,001 | 0.00% | 199,872 |
| 2015-10-19 | 2015-10-15 | 3.266 | 56,467 | -8,401 | 0.00% | 184,435 |
| 2015-10-13 | 2015-10-09 | 3.300 | 64,868 | -12,002 | 0.00% | 214,037 |
| 2015-10-07 | 2015-10-05 | 3.183 | 76,870 | -6,001 | 0.00% | 244,671 |
| 2015-10-02 | 2015-09-29 | 3.150 | 82,871 | +6,001 | 0.00% | 261,010 |
| 2015-09-29 | 2015-09-24 | 3.216 | 76,870 | +12,002 | 0.00% | 247,233 |
| 2015-09-17 | 2015-09-15 | 3.300 | 64,868 | -4,201 | 0.00% | 214,037 |
| 2015-09-16 | 2015-09-14 | 3.283 | 69,069 | -7,801 | 0.00% | 226,747 |
| 2015-09-14 | 2015-09-10 | 3.283 | 76,870 | +18,002 | 0.00% | 252,357 |
| 2015-09-11 | 2015-09-09 | 3.528 | 58,868 | -30,004 | 0.00% | 207,658 |
| 2015-09-10 | 2015-09-08 | 3.424 | 88,872 | +3,224 | 0.00% | 304,277 |
| 2015-09-07 | 2015-09-02 | 3.424 | 85,648 | +17,350 | 0.00% | 293,239 |
| 2015-08-31 | 2015-08-27 | 3.441 | 68,298 | +19,662 | 0.00% | 235,017 |
| 2015-05-12 | 2015-05-08 | 4.170 | 48,636 | +1,845 | 0.00% | 202,805 |
| 2015-05-07 | 2015-05-05 | 4.188 | 46,791 | -11,128 | 0.00% | 195,953 |
| 2015-02-03 | 2015-01-30 | 3.936 | 57,919 | -55,637 | 0.00% | 227,981 |
| 2015-01-23 | 2015-01-21 | 3.828 | 113,556 | -27,819 | 0.01% | 434,733 |
| 2014-11-18 | 2014-11-14 | 3.649 | 141,375 | +27,819 | 0.01% | 515,824 |
| 2014-11-10 | 2014-11-06 | 3.523 | 113,556 | +27,819 | 0.01% | 400,036 |
| 2014-10-28 | 2014-10-24 | 3.523 | 85,737 | +44,510 | 0.00% | 302,035 |
| 2014-10-24 | 2014-10-22 | 3.505 | 41,227 | +11,127 | 0.00% | 144,494 |
| 2014-09-11 | 2014-09-08 | 4.182 | 30,100 | +995 | 0.00% | 125,884 |
| 2014-05-13 | 2014-05-09 | 4.137 | 29,105 | +1,123 | 0.00% | 120,421 |
| 2014-05-08 | 2014-05-05 | 4.195 | 27,982 | -15,517 | 0.00% | 117,397 |
| 2013-12-05 | 2013-12-03 | 4.350 | 43,499 | +10,345 | 0.00% | 189,227 |
| 2013-10-16 | 2013-10-11 | 4.331 | 33,154 | -5,172 | 0.00% | 143,583 |
| 2013-09-09 | 2013-09-05 | 4.582 | 38,326 | +1,131 | 0.00% | 175,611 |
| 2013-05-09 | 2013-05-07 | 5.397 | 37,195 | +1,089 | 0.00% | 200,760 |
| 2013-04-09 | 2013-04-05 | 4.946 | 36,106 | -4,873 | 0.00% | 178,580 |
| 2013-01-28 | 2013-01-24 | 4.556 | 40,979 | -4,872 | 0.00% | 186,703 |
| 2012-12-04 | 2012-11-30 | 4.700 | 45,851 | -4,873 | 0.00% | 215,487 |
| 2012-09-11 | 2012-09-07 | 4.341 | 50,724 | +4,873 | 0.00% | 220,171 |
| 2012-09-10 | 2012-09-06 | 4.319 | 45,851 | +1,409 | 0.00% | 198,048 |
| 2012-07-18 | 2012-07-16 | 3.705 | 44,442 | -18,892 | 0.00% | 164,674 |
| 2012-07-17 | 2012-07-13 | 3.811 | 63,334 | +18,892 | 0.00% | 241,380 |
| 2012-07-03 | 2012-06-28 | 3.832 | 44,442 | -4,723 | 0.00% | 170,320 |
| 2012-05-24 | 2012-05-22 | 3.769 | 49,165 | -14,169 | 0.00% | 185,297 |
| 2012-05-23 | 2012-05-21 | 3.790 | 63,334 | +9,446 | 0.00% | 240,039 |
| 2012-05-22 | 2012-05-18 | 4.351 | 53,888 | +9,446 | 0.00% | 234,482 |
| 2012-05-08 | 2012-05-04 | 4.373 | 44,442 | +1,407 | 0.00% | 194,351 |
| 2011-09-09 | 2011-09-07 | 4.544 | 43,035 | +1,208 | 0.00% | 195,572 |
| 2011-09-02 | 2011-08-31 | 4.589 | 41,827 | +4,445 | 0.00% | 191,964 |
| 2011-08-31 | 2011-08-29 | 4.477 | 37,382 | -17,780 | 0.00% | 167,359 |
| 2011-08-30 | 2011-08-26 | 4.387 | 55,162 | -600,069 | 0.00% | 241,996 |
| 2011-08-29 | 2011-08-25 | 4.522 | 655,231 | -413,380 | 0.05% | 2,962,943 |
| 2011-08-19 | 2011-08-17 | 5.624 | 1,068,611 | +66,674 | 0.07% | 6,010,249 |
| 2011-08-05 | 2011-08-03 | 5.849 | 1,001,937 | +54,673 | 0.07% | 5,860,661 |
| 2011-08-04 | 2011-08-02 | 5.872 | 947,264 | +74,675 | 0.07% | 5,562,171 |
| 2011-08-03 | 2011-08-01 | 5.849 | 872,589 | +271,142 | 0.06% | 5,104,061 |
| 2011-08-02 | 2011-07-29 | 5.872 | 601,447 | +32,893 | 0.04% | 3,531,593 |
| 2011-08-01 | 2011-07-28 | 5.804 | 568,554 | +11,112 | 0.04% | 3,300,078 |
| 2011-07-29 | 2011-07-27 | 5.804 | 557,442 | +266,698 | 0.04% | 3,235,580 |
| 2011-07-28 | 2011-07-26 | 5.759 | 290,744 | +222,247 | 0.02% | 1,674,494 |
| 2011-06-07 | 2011-06-02 | 5.759 | 68,497 | -17,780 | 0.00% | 394,498 |
| 2011-06-03 | 2011-06-01 | 5.804 | 86,277 | +17,780 | 0.01% | 500,781 |
| 2011-05-23 | 2011-05-19 | 5.692 | 68,497 | +4,445 | 0.00% | 389,875 |
| 2011-05-06 | 2011-05-04 | 6.138 | 64,052 | +44,450 | 0.00% | 393,149 |
| 2011-05-05 | 2011-05-03 | 6.185 | 19,602 | +778 | 0.00% | 121,235 |
| 2011-03-25 | 2011-03-23 | 5.576 | 18,824 | -8,537 | 0.00% | 104,957 |
| 2011-03-15 | 2011-03-11 | 5.693 | 27,361 | +8,537 | 0.00% | 155,762 |
| 2011-03-01 | 2011-02-25 | 5.482 | 18,824 | +18,824 | 0.00% | 103,193 |
| 2007-06-26 | 2007-06-22 | 8.915 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy