History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.415 0 +0
2025-10-13 2025-10-09 0.420 0 +0
2025-10-10 2025-10-08 0.415 0 +0
2025-10-09 2025-10-06 0.400 0 +0
2025-10-08 2025-10-03 0.400 0 +0
2025-10-06 2025-10-02 0.400 0 +0
2025-10-03 2025-09-30 0.400 0 +0
2025-10-02 2025-09-29 0.400 0 +0
2025-09-30 2025-09-26 0.395 0 +0
2025-09-29 2025-09-25 0.400 0 +0
2025-09-26 2025-09-24 0.400 0 +0
2025-09-25 2025-09-23 0.400 0 +0
2025-09-24 2025-09-22 0.420 0 +0
2025-09-23 2025-09-19 0.420 0 +0
2025-09-22 2025-09-18 0.420 0 +0
2025-09-19 2025-09-17 0.450 0 +0
2025-09-18 2025-09-16 0.450 0 +0
2025-09-17 2025-09-15 0.435 0 +0
2025-09-16 2025-09-12 0.430 0 +0
2025-09-15 2025-09-11 0.420 0 +0
2025-09-12 2025-09-10 0.450 0 +0
2025-09-11 2025-09-09 0.405 0 +0
2025-09-10 2025-09-08 0.400 0 +0
2025-09-09 2025-09-05 0.400 0 +0
2025-09-08 2025-09-04 0.405 0 +0
2025-09-05 2025-09-03 0.415 0 +0
2025-09-04 2025-09-02 0.410 0 +0
2025-09-03 2025-09-01 0.405 0 +0
2025-09-02 2025-08-29 0.405 0 +0
2025-09-01 2025-08-28 0.405 0 +0
2025-08-29 2025-08-27 0.400 0 +0
2025-08-28 2025-08-26 0.410 0 +0
2025-08-27 2025-08-25 0.415 0 +0
2025-08-26 2025-08-22 0.430 0 +0
2025-08-25 2025-08-21 0.435 0 +0
2025-08-22 2025-08-20 0.440 0 +0
2025-08-21 2025-08-19 0.445 0 +0
2025-08-20 2025-08-18 0.455 0 +0
2025-08-19 2025-08-15 0.450 0 +0
2025-08-18 2025-08-14 0.460 0 +0
2025-08-15 2025-08-13 0.460 0 +0
2025-08-14 2025-08-12 0.455 0 +0
2025-08-13 2025-08-11 0.455 0 +0
2025-08-12 2025-08-08 0.460 0 +0
2025-08-11 2025-08-07 0.460 0 +0
2025-08-08 2025-08-06 0.460 0 +0
2025-08-07 2025-08-05 0.460 0 +0
2025-08-06 2025-08-04 0.460 0 +0
2025-08-05 2025-08-01 0.450 0 +0
2025-08-04 2025-07-31 0.450 0 +0
2025-08-01 2025-07-30 0.460 0 +0
2025-07-31 2025-07-29 0.460 0 +0
2025-07-30 2025-07-28 0.460 0 +0
2025-07-29 2025-07-25 0.460 0 +0
2025-07-28 2025-07-24 0.460 0 +0
2025-07-25 2025-07-23 0.460 0 +0
2025-07-24 2025-07-22 0.460 0 +0
2025-07-23 2025-07-21 0.460 0 +0
2025-07-22 2025-07-18 0.455 0 +0
2025-07-21 2025-07-17 0.460 0 +0
2025-07-18 2025-07-16 0.460 0 +0
2025-07-17 2025-07-15 0.465 0 +0
2025-07-16 2025-07-14 0.465 0 +0
2025-07-15 2025-07-11 0.455 0 +0
2025-07-14 2025-07-10 0.450 0 +0
2025-07-11 2025-07-09 0.455 0 +0
2025-07-10 2025-07-08 0.455 0 +0
2025-07-09 2025-07-07 0.455 0 +0
2025-07-08 2025-07-04 0.455 0 +0
2025-07-07 2025-07-03 0.450 0 +0
2025-07-04 2025-07-02 0.435 0 +0
2025-07-03 2025-06-30 0.435 0 +0
2025-07-02 2025-06-27 0.430 0 +0
2025-06-30 2025-06-26 0.440 0 +0
2025-06-27 2025-06-25 0.435 0 +0
2025-06-26 2025-06-24 0.425 0 +0
2025-06-25 2025-06-23 0.430 0 +0
2025-06-24 2025-06-20 0.425 0 +0
2025-06-23 2025-06-19 0.430 0 +0
2025-06-20 2025-06-18 0.435 0 +0
2025-06-19 2025-06-17 0.445 0 +0
2025-06-18 2025-06-16 0.440 0 +0
2025-06-17 2025-06-13 0.430 0 +0
2025-06-16 2025-06-12 0.430 0 +0
2025-06-13 2025-06-11 0.420 0 +0
2025-06-12 2025-06-10 0.415 0 +0
2025-06-11 2025-06-09 0.415 0 +0
2025-06-10 2025-06-06 0.415 0 +0
2025-06-09 2025-06-05 0.410 0 +0
2025-06-06 2025-06-04 0.420 0 +0
2025-06-05 2025-06-03 0.405 0 +0
2025-06-04 2025-06-02 0.410 0 +0
2025-06-03 2025-05-30 0.420 0 +0
2025-06-02 2025-05-29 0.425 0 +0
2025-05-30 2025-05-28 0.430 0 +0
2025-05-29 2025-05-27 0.435 0 +0
2025-05-28 2025-05-26 0.435 0 +0
2025-05-27 2025-05-23 0.440 0 +0
2025-05-26 2025-05-22 0.445 0 +0
2025-05-23 2025-05-21 0.470 0 +0
2025-05-22 2025-05-20 0.470 0 +0
2025-05-21 2025-05-19 0.470 0 +0
2025-05-20 2025-05-16 0.475 0 +0
2025-05-19 2025-05-15 0.455 0 +0
2025-05-16 2025-05-14 0.460 0 +0
2025-05-15 2025-05-13 0.435 0 +0
2025-05-14 2025-05-12 0.420 0 +0
2025-05-13 2025-05-09 0.425 0 +0
2025-05-12 2025-05-08 0.405 0 +0
2025-05-09 2025-05-07 0.405 0 +0
2025-05-08 2025-05-06 0.405 0 +0
2025-05-07 2025-05-02 0.390 0 +0
2025-05-06 2025-04-30 0.395 0 +0
2025-05-02 2025-04-29 0.400 0 +0
2025-04-30 2025-04-28 0.385 0 +0
2025-04-29 2025-04-25 0.370 0 +0
2025-04-28 2025-04-24 0.370 0 +0
2025-04-25 2025-04-23 0.370 0 +0
2025-04-24 2025-04-22 0.375 0 +0
2025-04-23 2025-04-17 0.380 0 +0
2025-04-22 2025-04-16 0.365 0 +0
2025-04-17 2025-04-15 0.350 0 +0
2025-04-16 2025-04-14 0.365 0 +0
2025-04-15 2025-04-11 0.360 0 +0
2025-04-14 2025-04-10 0.370 0 +0
2025-04-11 2025-04-09 0.365 0 +0
2025-04-10 2025-04-08 0.365 0 +0
2025-04-09 2025-04-07 0.365 0 +0
2025-04-08 2025-04-03 0.405 0 +0
2025-04-07 2025-04-02 0.400 0 +0
2025-04-03 2025-04-01 0.410 0 +0
2025-04-02 2025-03-31 0.410 0 +0
2025-04-01 2025-03-28 0.405 0 +0
2025-03-31 2025-03-27 0.400 0 +0
2025-03-28 2025-03-26 0.405 0 +0
2025-03-27 2025-03-25 0.405 0 +0
2025-03-26 2025-03-24 0.420 0 +0
2025-03-25 2025-03-21 0.410 0 +0
2025-03-24 2025-03-20 0.400 0 +0
2025-03-21 2025-03-19 0.405 0 +0
2025-03-20 2025-03-18 0.410 0 +0
2025-03-19 2025-03-17 0.415 0 +0
2025-03-18 2025-03-14 0.410 0 +0
2025-03-17 2025-03-13 0.410 0 +0
2025-03-14 2025-03-12 0.410 0 +0
2025-03-13 2025-03-11 0.405 0 +0
2025-03-12 2025-03-10 0.405 0 +0
2025-03-11 2025-03-07 0.405 0 +0
2025-03-10 2025-03-06 0.410 0 +0
2025-03-07 2025-03-05 0.380 0 +0
2025-03-06 2025-03-04 0.415 0 +0
2025-03-05 2025-03-03 0.425 0 +0
2025-03-04 2025-02-28 0.425 0 +0
2025-03-03 2025-02-27 0.430 0 +0
2025-02-28 2025-02-26 0.430 0 +0
2025-02-27 2025-02-25 0.430 0 +0
2025-02-26 2025-02-24 0.430 0 +0
2025-02-25 2025-02-21 0.420 0 +0
2025-02-24 2025-02-20 0.425 0 +0
2025-02-21 2025-02-19 0.420 0 +0
2025-02-20 2025-02-18 0.420 0 +0
2025-02-19 2025-02-17 0.425 0 +0
2025-02-18 2025-02-14 0.420 0 +0
2025-02-17 2025-02-13 0.420 0 +0
2025-02-14 2025-02-12 0.430 0 +0
2025-02-13 2025-02-11 0.430 0 +0
2025-02-12 2025-02-10 0.435 0 +0
2025-02-11 2025-02-07 0.440 0 +0
2025-02-10 2025-02-06 0.435 0 +0
2025-02-07 2025-02-05 0.440 0 +0
2025-02-06 2025-02-04 0.440 0 +0
2025-02-05 2025-02-03 0.440 0 +0
2025-02-04 2025-01-28 0.440 0 +0
2025-02-03 2025-01-24 0.440 0 +0
2025-01-27 2025-01-23 0.450 0 +0
2025-01-24 2025-01-22 0.450 0 +0
2025-01-23 2025-01-21 0.455 0 +0
2025-01-22 2025-01-20 0.470 0 +0
2025-01-21 2025-01-17 0.470 0 +0
2025-01-20 2025-01-16 0.470 0 +0
2025-01-17 2025-01-15 0.470 0 +0
2025-01-16 2025-01-14 0.450 0 +0
2025-01-15 2025-01-13 0.450 0 +0
2025-01-14 2025-01-10 0.435 0 +0
2025-01-13 2025-01-09 0.450 0 +0
2025-01-10 2025-01-08 0.450 0 +0
2025-01-09 2025-01-07 0.460 0 +0
2025-01-08 2025-01-06 0.465 0 +0
2025-01-07 2025-01-03 0.475 0 +0
2025-01-06 2025-01-02 0.470 0 +0
2025-01-03 2024-12-31 0.470 0 +0
2025-01-02 2024-12-27 0.460 0 +0
2024-12-30 2024-12-24 0.470 0 +0
2024-12-27 2024-12-20 0.470 0 +0
2024-12-23 2024-12-19 0.460 0 +0
2024-12-20 2024-12-18 0.470 0 +0
2024-12-19 2024-12-17 0.485 0 +0
2024-12-18 2024-12-16 0.470 0 +0
2024-12-17 2024-12-13 0.480 0 +0
2024-12-16 2024-12-12 0.485 0 +0
2024-12-13 2024-12-11 0.495 0 +0
2024-12-12 2024-12-10 0.495 0 +0
2024-12-11 2024-12-09 0.490 0 +0
2024-12-10 2024-12-06 0.500 0 +0
2024-12-09 2024-12-05 0.490 0 +0
2024-12-06 2024-12-04 0.490 0 +0
2024-12-05 2024-12-03 0.490 0 +0
2024-12-04 2024-12-02 0.500 0 +0
2024-12-03 2024-11-29 0.500 0 +0
2024-12-02 2024-11-28 0.500 0 +0
2024-11-29 2024-11-27 0.500 0 +0
2024-11-28 2024-11-26 0.500 0 +0
2024-11-27 2024-11-25 0.500 0 +0
2024-11-26 2024-11-22 0.510 0 +0
2024-11-25 2024-11-21 0.510 0 +0
2024-11-22 2024-11-20 0.510 0 +0
2024-11-21 2024-11-19 0.510 0 +0
2024-11-20 2024-11-18 0.520 0 +0
2024-11-19 2024-11-15 0.520 0 +0
2024-11-18 2024-11-14 0.520 0 +0
2024-11-15 2024-11-13 0.530 0 +0
2024-11-14 2024-11-12 0.530 0 +0
2024-11-13 2024-11-11 0.540 0 +0
2024-11-12 2024-11-08 0.540 0 +0
2024-11-11 2024-11-07 0.540 0 +0
2024-11-08 2024-11-06 0.530 0 +0
2024-11-07 2024-11-05 0.540 0 +0
2024-11-06 2024-11-04 0.540 0 +0
2024-11-05 2024-11-01 0.540 0 +0
2024-11-04 2024-10-31 0.540 0 +0
2024-11-01 2024-10-30 0.540 0 +0
2024-10-31 2024-10-29 0.540 0 +0
2024-10-30 2024-10-28 0.560 0 +0
2024-10-29 2024-10-25 0.550 0 +0
2024-10-28 2024-10-24 0.540 0 +0
2024-10-25 2024-10-23 0.560 0 +0
2024-10-24 2024-10-22 0.550 0 +0
2024-10-23 2024-10-21 0.530 0 +0
2024-10-22 2024-10-18 0.530 0 +0
2024-10-21 2024-10-17 0.520 0 +0
2024-10-18 2024-10-16 0.520 0 +0
2024-10-17 2024-10-15 0.520 0 +0
2024-10-16 2024-10-14 0.530 0 +0
2024-10-15 2024-10-10 0.540 0 +0
2024-10-14 2024-10-09 0.530 0 +0
2024-10-10 2024-10-08 0.540 0 +0
2024-10-09 2024-10-07 0.570 0 +0
2024-10-08 2024-10-04 0.550 0 +0
2024-10-07 2024-10-03 0.550 0 +0
2024-10-04 2024-10-02 0.550 0 +0
2024-10-03 2024-09-30 0.540 0 +0
2024-10-02 2024-09-27 0.540 0 +0
2024-09-30 2024-09-26 0.550 0 +0
2024-09-27 2024-09-25 0.530 0 +0
2024-09-26 2024-09-24 0.540 0 +0
2024-09-25 2024-09-23 0.530 0 +0
2024-09-24 2024-09-20 0.530 0 +0
2024-09-23 2024-09-19 0.540 0 +0
2024-09-20 2024-09-17 0.510 0 +0
2024-09-19 2024-09-16 0.510 0 +0
2024-09-17 2024-09-13 0.495 0 +0
2024-09-16 2024-09-12 0.510 0 +0
2024-09-13 2024-09-11 0.510 0 +0
2024-09-12 2024-09-10 0.500 0 +0
2024-09-11 2024-09-09 0.530 0 +0
2024-09-10 2024-09-05 0.510 0 +0
2024-09-09 2024-09-04 0.490 0 +0
2024-09-05 2024-09-03 0.490 0 +0
2024-09-04 2024-09-02 0.485 0 +0
2024-09-03 2024-08-30 0.460 0 +0
2024-09-02 2024-08-29 0.455 0 +0
2024-08-30 2024-08-28 0.460 0 +0
2024-08-29 2024-08-27 0.460 0 +0
2024-08-28 2024-08-26 0.460 0 +0
2024-08-27 2024-08-23 0.460 0 +0
2024-08-26 2024-08-22 0.460 0 +0
2024-08-23 2024-08-21 0.455 0 +0
2024-08-22 2024-08-20 0.465 0 +0
2024-08-21 2024-08-19 0.465 0 +0
2024-08-20 2024-08-16 0.460 0 +0
2024-08-19 2024-08-15 0.470 0 +0
2024-08-16 2024-08-14 0.475 0 +0
2024-08-15 2024-08-13 0.480 0 +0
2024-08-14 2024-08-12 0.485 0 +0
2024-08-13 2024-08-09 0.470 0 +0
2024-08-12 2024-08-08 0.475 0 +0
2024-08-09 2024-08-07 0.490 0 +0
2024-08-08 2024-08-06 0.465 0 +0
2024-08-07 2024-08-05 0.465 0 +0
2024-08-06 2024-08-02 0.460 0 +0
2024-08-05 2024-08-01 0.500 0 +0
2024-08-02 2024-07-31 0.495 0 +0
2024-08-01 2024-07-30 0.480 0 +0
2024-07-31 2024-07-29 0.480 0 +0
2024-07-30 2024-07-26 0.480 0 +0
2024-07-29 2024-07-25 0.485 0 +0
2024-07-26 2024-07-24 0.480 0 +0
2024-07-25 2024-07-23 0.485 0 +0
2024-07-24 2024-07-22 0.495 0 +0
2024-07-23 2024-07-19 0.495 0 +0
2024-07-22 2024-07-18 0.495 0 +0
2024-07-19 2024-07-17 0.500 0 +0
2024-07-18 2024-07-16 0.500 0 +0
2024-07-17 2024-07-15 0.500 0 +0
2024-07-16 2024-07-12 0.495 0 +0
2024-07-15 2024-07-11 0.480 0 +0
2024-07-12 2024-07-10 0.480 0 +0
2024-07-11 2024-07-09 0.490 0 +0
2024-07-10 2024-07-08 0.490 0 +0
2024-07-09 2024-07-05 0.500 0 +0
2024-07-08 2024-07-04 0.500 0 +0
2024-07-05 2024-07-03 0.500 0 +0
2024-07-04 2024-07-02 0.510 0 +0
2024-07-03 2024-06-28 0.510 0 +0
2024-07-02 2024-06-27 0.510 0 +0
2024-06-28 2024-06-26 0.500 0 +0
2024-06-27 2024-06-25 0.510 0 +0
2024-06-26 2024-06-24 0.510 0 +0
2024-06-25 2024-06-21 0.510 0 +0
2024-06-24 2024-06-20 0.510 0 +0
2024-06-21 2024-06-19 0.520 0 +0
2024-06-20 2024-06-18 0.520 0 +0
2024-06-19 2024-06-17 0.530 0 +0
2024-06-18 2024-06-14 0.520 0 +0
2024-06-17 2024-06-13 0.520 0 +0
2024-06-14 2024-06-12 0.540 0 +0
2024-06-13 2024-06-11 0.550 0 +0
2024-06-12 2024-06-07 0.560 0 +0
2024-06-11 2024-06-06 0.560 0 +0
2024-06-07 2024-06-05 0.590 0 +0
2024-06-06 2024-06-04 0.580 0 +0
2024-06-05 2024-06-03 0.590 0 +0
2024-06-04 2024-05-31 0.620 0 +0
2024-06-03 2024-05-30 0.580 0 +0
2024-05-31 2024-05-29 0.600 0 +0
2024-05-30 2024-05-28 0.600 0 +0
2024-05-29 2024-05-27 0.600 0 +0
2024-05-28 2024-05-24 0.630 0 +0
2024-05-27 2024-05-23 0.660 0 +0
2024-05-24 2024-05-22 0.650 0 +0
2024-05-23 2024-05-21 0.670 0 +0
2024-05-22 2024-05-20 0.670 0 +0
2024-05-21 2024-05-17 0.670 0 +0
2024-05-20 2024-05-16 0.680 0 +0
2024-05-17 2024-05-14 0.680 0 +0
2024-05-16 2024-05-13 0.690 0 +0
2024-05-14 2024-05-10 0.690 0 +0
2024-05-13 2024-05-09 0.670 0 +0
2024-05-10 2024-05-08 0.680 0 +0
2024-05-09 2024-05-07 0.670 0 +0
2024-05-08 2024-05-06 0.600 0 +0
2024-05-07 2024-05-03 0.590 0 +0
2024-05-06 2024-05-02 0.550 0 +0
2024-05-03 2024-04-30 0.490 0 +0
2024-05-02 2024-04-29 0.480 0 +0
2024-04-30 2024-04-26 0.460 0 +0
2024-04-29 2024-04-25 0.455 0 +0
2024-04-26 2024-04-24 0.440 0 +0
2024-04-25 2024-04-23 0.430 0 +0
2024-04-24 2024-04-22 0.430 0 +0
2024-04-23 2024-04-19 0.420 0 +0
2024-04-22 2024-04-18 0.435 0 +0
2024-04-19 2024-04-17 0.430 0 +0
2024-04-18 2024-04-16 0.425 0 +0
2024-04-17 2024-04-15 0.435 0 +0
2024-04-16 2024-04-12 0.450 0 +0
2024-04-15 2024-04-11 0.460 0 +0
2024-04-12 2024-04-10 0.465 0 +0
2024-04-11 2024-04-09 0.435 0 +0
2024-04-10 2024-04-08 0.440 0 +0
2024-04-09 2024-04-05 0.435 0 +0
2024-04-08 2024-04-03 0.420 0 +0
2024-04-05 2024-04-02 0.425 0 +0
2024-04-03 2024-03-28 0.470 0 +0
2024-04-02 2024-03-27 0.450 0 +0
2024-03-28 2024-03-26 0.450 0 +0
2024-03-27 2024-03-25 0.480 0 +0
2024-03-26 2024-03-22 0.500 0 +0
2024-03-25 2024-03-21 0.500 0 +0
2024-03-22 2024-03-20 0.510 0 +0
2024-03-21 2024-03-19 0.500 0 +0
2024-03-20 2024-03-18 0.530 0 +0
2024-03-19 2024-03-15 0.540 0 +0
2024-03-18 2024-03-14 0.540 0 +0
2024-03-15 2024-03-13 0.550 0 +0
2024-03-14 2024-03-12 0.550 0 +0
2024-03-13 2024-03-11 0.540 0 +0
2024-03-12 2024-03-08 0.540 0 +0
2024-03-11 2024-03-07 0.520 0 +0
2024-03-08 2024-03-06 0.520 0 +0
2024-03-07 2024-03-05 0.550 0 +0
2024-03-06 2024-03-04 0.540 0 +0
2024-03-05 2024-03-01 0.550 0 +0
2024-03-04 2024-02-29 0.560 0 +0
2024-03-01 2024-02-28 0.570 0 +0
2024-02-29 2024-02-27 0.580 0 +0
2024-02-28 2024-02-26 0.560 0 +0
2024-02-27 2024-02-23 0.570 0 +0
2024-02-26 2024-02-22 0.560 0 +0
2024-02-23 2024-02-21 0.520 0 +0
2024-02-22 2024-02-20 0.520 0 +0
2024-02-21 2024-02-19 0.520 0 +0
2024-02-20 2024-02-16 0.520 0 +0
2024-02-19 2024-02-15 0.520 0 +0
2024-02-16 2024-02-14 0.520 0 +0
2024-02-15 2024-02-09 0.520 0 +0
2024-02-14 2024-02-07 0.530 0 +0
2024-02-08 2024-02-06 0.550 0 +0
2024-02-07 2024-02-05 0.560 0 +0
2024-02-06 2024-02-02 0.560 0 +0
2024-02-05 2024-02-01 0.560 0 +0
2024-02-02 2024-01-31 0.540 0 +0
2024-02-01 2024-01-30 0.580 0 +0
2024-01-31 2024-01-29 0.590 0 +0
2024-01-30 2024-01-26 0.590 0 +0
2024-01-29 2024-01-25 0.590 0 +0
2024-01-26 2024-01-24 0.570 0 +0
2024-01-25 2024-01-23 0.570 0 +0
2024-01-24 2024-01-22 0.570 0 +0
2024-01-23 2024-01-19 0.600 0 +0
2024-01-22 2024-01-18 0.600 0 +0
2024-01-19 2024-01-17 0.580 0 +0
2024-01-18 2024-01-16 0.600 0 +0
2024-01-17 2024-01-15 0.600 0 +0
2024-01-16 2024-01-12 0.600 0 +0
2024-01-15 2024-01-11 0.600 0 +0
2024-01-12 2024-01-10 0.600 0 +0
2024-01-11 2024-01-09 0.600 0 +0
2024-01-10 2024-01-08 0.620 0 +0
2024-01-09 2024-01-05 0.610 0 +0
2024-01-08 2024-01-04 0.610 0 +0
2024-01-05 2024-01-03 0.610 0 +0
2024-01-04 2024-01-02 0.610 0 +0
2024-01-03 2023-12-29 0.610 0 +0
2024-01-02 2023-12-28 0.600 0 +0
2023-12-29 2023-12-27 0.600 0 +0
2023-12-28 2023-12-22 0.600 0 +0
2023-12-27 2023-12-21 0.600 0 +0
2023-12-22 2023-12-20 0.590 0 +0
2023-12-21 2023-12-19 0.590 0 +0
2023-12-20 2023-12-18 0.600 0 +0
2023-12-19 2023-12-15 0.580 0 +0
2023-12-18 2023-12-14 0.610 0 +0
2023-12-15 2023-12-13 0.600 0 +0
2023-12-14 2023-12-12 0.600 0 +0
2023-12-13 2023-12-11 0.610 0 +0
2023-12-12 2023-12-08 0.600 0 +0
2023-12-11 2023-12-07 0.610 0 +0
2023-12-08 2023-12-06 0.620 0 +0
2023-12-07 2023-12-05 0.610 0 +0
2023-12-06 2023-12-04 0.610 0 +0
2023-12-05 2023-12-01 0.620 0 +0
2023-12-04 2023-11-30 0.620 0 +0
2023-12-01 2023-11-29 0.610 0 +0
2023-11-30 2023-11-28 0.630 0 +0
2023-11-29 2023-11-27 0.620 0 +0
2023-11-28 2023-11-24 0.620 0 +0
2023-11-27 2023-11-23 0.610 0 +0
2023-11-24 2023-11-22 0.610 0 +0
2023-11-23 2023-11-21 0.620 0 +0
2023-11-22 2023-11-20 0.600 0 +0
2023-11-21 2023-11-17 0.570 0 +0
2023-11-20 2023-11-16 0.580 0 +0
2023-11-17 2023-11-15 0.590 0 +0
2023-11-16 2023-11-14 0.540 0 +0
2023-11-15 2023-11-13 0.590 0 +0
2023-11-14 2023-11-10 0.590 0 +0
2023-11-13 2023-11-09 0.580 0 +0
2023-11-10 2023-11-08 0.580 0 +0
2023-11-09 2023-11-07 0.590 0 +0
2023-11-08 2023-11-06 0.600 0 +0
2023-11-07 2023-11-03 0.650 0 +0
2023-11-06 2023-11-02 0.630 0 +0
2023-11-03 2023-11-01 0.640 0 +0
2023-11-02 2023-10-31 0.660 0 +0
2023-11-01 2023-10-30 0.700 0 +0
2023-10-31 2023-10-27 0.700 0 +0
2023-10-30 2023-10-26 0.700 0 +0
2023-10-27 2023-10-25 0.710 0 +0
2023-10-26 2023-10-24 0.700 0 +0
2023-10-25 2023-10-20 0.710 0 +0
2023-10-24 2023-10-19 0.710 0 +0
2023-10-20 2023-10-18 0.720 0 +0
2023-10-19 2023-10-17 0.720 0 +0
2023-10-18 2023-10-16 0.720 0 +0
2023-10-17 2023-10-13 0.720 0 +0
2023-10-16 2023-10-12 0.730 0 +0
2023-10-13 2023-10-11 0.730 0 +0
2023-10-12 2023-10-10 0.720 0 +0
2023-10-11 2023-10-09 0.730 0 +0
2023-10-10 2023-10-06 0.740 0 +0
2023-10-09 2023-10-05 0.750 0 +0
2023-10-06 2023-10-04 0.730 0 +0
2023-10-05 2023-10-03 0.740 0 +0
2023-10-04 2023-09-29 0.740 0 +0
2023-10-03 2023-09-28 0.740 0 +0
2023-09-29 2023-09-27 0.750 0 +0
2023-09-28 2023-09-26 0.750 0 +0
2023-09-27 2023-09-25 0.760 0 +0
2023-09-26 2023-09-22 0.760 0 +0
2023-09-25 2023-09-21 0.750 0 +0
2023-09-22 2023-09-20 0.760 0 +0
2023-09-21 2023-09-19 0.760 0 +0
2023-09-20 2023-09-18 0.770 0 +0
2023-09-19 2023-09-15 0.760 0 +0
2023-09-18 2023-09-14 0.750 0 +0
2023-09-15 2023-09-13 0.730 0 +0
2023-09-14 2023-09-12 0.740 0 +0
2023-09-13 2023-09-11 0.760 0 +0
2023-09-12 2023-09-07 0.780 0 +0
2023-09-11 2023-09-06 0.790 0 +0
2023-09-07 2023-09-05 0.810 0 +0
2023-09-06 2023-09-04 0.840 0 +0
2023-09-05 2023-08-31 0.800 0 +0
2023-09-04 2023-08-30 0.790 0 +0
2023-08-31 2023-08-29 0.770 0 +0
2023-08-30 2023-08-28 0.790 0 +0
2023-08-29 2023-08-25 0.830 0 +0
2023-08-28 2023-08-24 0.820 0 +0
2023-08-25 2023-08-23 0.820 0 +0
2023-08-24 2023-08-22 0.830 0 +0
2023-08-23 2023-08-21 0.800 0 +0
2023-08-22 2023-08-18 0.910 0 +0
2023-08-21 2023-08-17 0.930 0 +0
2023-08-18 2023-08-16 0.940 0 +0
2023-08-17 2023-08-15 0.940 0 +0
2023-08-16 2023-08-14 0.960 0 +0
2023-08-15 2023-08-11 0.980 0 +0
2023-08-14 2023-08-10 1.000 0 +0
2023-08-11 2023-08-09 1.000 0 +0
2023-08-10 2023-08-08 1.000 0 +0
2023-08-09 2023-08-07 1.010 0 +0
2023-08-08 2023-08-04 1.030 0 +0
2023-08-07 2023-08-03 1.020 0 +0
2023-08-04 2023-08-02 1.020 0 +0
2023-08-03 2023-08-01 1.050 0 +0
2023-08-02 2023-07-31 1.040 0 +0
2023-08-01 2023-07-28 1.050 0 +0
2023-07-31 2023-07-27 1.060 0 +0
2023-07-28 2023-07-26 1.060 0 +0
2023-07-27 2023-07-25 1.060 0 +0
2023-07-26 2023-07-24 1.060 0 +0
2023-07-25 2023-07-21 1.070 0 +0
2023-07-24 2023-07-20 1.060 0 +0
2023-07-21 2023-07-19 1.060 0 +0
2023-07-20 2023-07-18 1.050 0 +0
2023-07-19 2023-07-14 1.070 0 +0
2023-07-18 2023-07-13 1.080 0 +0
2023-07-14 2023-07-12 1.070 0 +0
2023-07-13 2023-07-11 1.070 0 +0
2023-07-12 2023-07-10 1.060 0 +0
2023-07-11 2023-07-07 1.100 0 +0
2023-07-10 2023-07-06 1.080 0 +0
2023-07-07 2023-07-05 1.120 0 +0
2023-07-06 2023-07-04 1.110 0 +0
2023-07-05 2023-07-03 1.080 0 +0
2023-07-04 2023-06-30 1.080 0 +0
2023-07-03 2023-06-29 1.050 0 +0
2023-06-30 2023-06-28 1.040 0 +0
2023-06-29 2023-06-27 1.050 0 +0
2023-06-28 2023-06-26 1.060 0 +0
2023-06-27 2023-06-23 1.090 0 +0
2023-06-26 2023-06-21 1.070 0 +0
2023-06-23 2023-06-20 1.080 0 +0
2023-06-21 2023-06-19 1.050 0 +0
2023-06-20 2023-06-16 1.060 0 +0
2023-06-19 2023-06-15 1.050 0 +0
2023-06-16 2023-06-14 1.040 0 +0
2023-06-15 2023-06-13 1.050 0 +0
2023-06-14 2023-06-12 1.050 0 +0
2023-06-13 2023-06-09 1.060 0 +0
2023-06-12 2023-06-08 1.080 0 +0
2023-06-09 2023-06-07 1.040 0 +0
2023-06-08 2023-06-06 1.070 0 +0
2023-06-07 2023-06-05 1.050 0 +0
2023-06-06 2023-06-02 1.070 0 +0
2023-06-05 2023-06-01 1.050 0 +0
2023-06-02 2023-05-31 1.040 0 +0
2023-06-01 2023-05-30 1.060 0 +0
2023-05-31 2023-05-29 1.110 0 +0
2023-05-30 2023-05-25 1.100 0 +0
2023-05-29 2023-05-24 1.110 0 +0
2023-05-25 2023-05-23 1.140 0 +0
2023-05-24 2023-05-22 1.120 0 +0
2023-05-23 2023-05-19 1.150 0 +0
2023-05-22 2023-05-18 1.150 0 +0
2023-05-19 2023-05-17 1.150 0 +0
2023-05-18 2023-05-16 1.130 0 +0
2023-05-17 2023-05-15 1.150 0 +0
2023-05-16 2023-05-12 1.150 0 +0
2023-05-15 2023-05-11 1.180 0 +0
2023-05-12 2023-05-10 1.180 0 +0
2023-05-11 2023-05-09 1.190 0 +0
2023-05-10 2023-05-08 1.190 0 +0
2023-05-09 2023-05-05 1.160 0 +0
2023-05-08 2023-05-04 1.160 0 +0
2023-05-05 2023-05-03 1.160 0 +0
2023-05-04 2023-05-02 1.170 0 +0
2023-05-03 2023-04-28 1.170 0 +0
2023-05-02 2023-04-27 1.160 0 +0
2023-04-28 2023-04-26 1.180 0 +0
2023-04-27 2023-04-25 1.170 0 +0
2023-04-26 2023-04-24 1.190 0 +0
2023-04-25 2023-04-21 1.200 0 +0
2023-04-24 2023-04-20 1.170 0 +0
2023-04-21 2023-04-19 1.170 0 +0
2023-04-20 2023-04-18 1.170 0 +0
2023-04-19 2023-04-17 1.190 0 +0
2023-04-18 2023-04-14 1.210 0 +0
2023-04-17 2023-04-13 1.190 0 +0
2023-04-14 2023-04-12 1.180 0 +0
2023-04-13 2023-04-11 1.140 0 +0
2023-04-12 2023-04-06 1.170 0 +0
2023-04-11 2023-04-04 1.170 0 +0
2023-04-06 2023-04-03 1.180 0 +0
2023-04-04 2023-03-31 1.180 0 +0
2023-04-03 2023-03-30 1.190 0 +0
2023-03-31 2023-03-29 1.220 0 +0
2023-03-30 2023-03-28 1.180 0 +0
2023-03-29 2023-03-27 1.321 0 +0
2023-03-28 2023-03-24 1.311 0 +0
2023-03-27 2023-03-23 1.311 0 +0
2023-03-24 2023-03-22 1.271 0 +0
2023-03-23 2023-03-21 1.251 0 +0
2023-03-22 2023-03-20 1.251 0 +0
2023-03-21 2023-03-17 1.261 0 +0
2023-03-20 2023-03-16 1.261 0 +0
2023-03-17 2023-03-15 1.281 0 +0
2023-03-16 2023-03-14 1.261 0 +0
2023-03-15 2023-03-13 1.261 0 +0
2023-03-14 2023-03-10 1.251 0 +0
2023-03-13 2023-03-09 1.261 0 +0
2023-03-10 2023-03-08 1.291 0 +0
2023-03-09 2023-03-07 1.331 0 +0
2023-03-08 2023-03-06 1.311 0 +0
2023-03-07 2023-03-03 1.311 0 +0
2023-03-06 2023-03-02 1.301 0 +0
2023-03-03 2023-03-01 1.311 0 +0
2023-03-02 2023-02-28 1.271 0 +0
2023-03-01 2023-02-27 1.291 0 +0
2023-02-28 2023-02-24 1.301 0 +0
2023-02-27 2023-02-23 1.301 0 +0
2023-02-24 2023-02-22 1.281 0 +0
2023-02-23 2023-02-21 1.281 0 +0
2023-02-22 2023-02-20 1.271 0 +0
2023-02-21 2023-02-17 1.271 0 +0
2023-02-20 2023-02-16 1.291 0 +0
2023-02-17 2023-02-15 1.281 0 +0
2023-02-16 2023-02-14 1.301 0 +0
2023-02-15 2023-02-13 1.301 0 +0
2023-02-14 2023-02-10 1.331 0 +0
2023-02-13 2023-02-09 1.372 0 +0
2023-02-10 2023-02-08 1.362 0 +0
2023-02-09 2023-02-07 1.362 0 +0
2023-02-08 2023-02-06 1.352 0 +0
2023-02-07 2023-02-03 1.382 0 +0
2023-02-06 2023-02-02 1.382 0 +0
2023-02-03 2023-02-01 1.382 0 +0
2023-02-02 2023-01-31 1.382 0 +0
2023-02-01 2023-01-30 1.392 0 +0
2023-01-31 2023-01-27 1.402 0 +0
2023-01-30 2023-01-26 1.402 0 +0
2023-01-27 2023-01-20 1.402 0 +0
2023-01-26 2023-01-19 1.392 0 +0
2023-01-20 2023-01-18 1.392 0 +0
2023-01-19 2023-01-17 1.382 0 +0
2023-01-18 2023-01-16 1.392 0 +0
2023-01-17 2023-01-13 1.382 0 +0
2023-01-16 2023-01-12 1.392 0 +0
2023-01-13 2023-01-11 1.352 0 +0
2023-01-12 2023-01-10 1.372 0 +0
2023-01-11 2023-01-09 1.392 0 +0
2023-01-10 2023-01-06 1.392 0 +0
2023-01-09 2023-01-05 1.392 0 +0
2023-01-06 2023-01-04 1.402 0 +0
2023-01-05 2023-01-03 1.402 0 +0
2023-01-04 2022-12-30 1.412 0 +0
2023-01-03 2022-12-29 1.341 0 +0
2022-12-30 2022-12-28 1.352 0 +0
2022-12-29 2022-12-23 1.200 0 +0
2022-12-28 2022-12-22 1.210 0 +0
2022-12-23 2022-12-21 1.231 0 +0
2022-12-22 2022-12-20 1.220 0 +0
2022-12-21 2022-12-19 1.220 0 +0
2022-12-20 2022-12-16 1.241 0 +0
2022-12-19 2022-12-15 1.251 0 +0
2022-12-16 2022-12-14 1.251 0 +0
2022-12-15 2022-12-13 1.251 0 +0
2022-12-14 2022-12-12 1.190 0 +0
2022-12-13 2022-12-09 1.210 0 +0
2022-12-12 2022-12-08 1.210 0 +0
2022-12-09 2022-12-07 1.130 0 +0
2022-12-08 2022-12-06 1.109 0 +0
2022-12-07 2022-12-05 1.059 0 +0
2022-12-06 2022-12-02 1.009 0 +0
2022-12-05 2022-12-01 0.988 0 +0
2022-12-02 2022-11-30 0.999 0 +0
2022-12-01 2022-11-29 1.009 0 +0
2022-11-30 2022-11-28 0.988 0 +0
2022-11-29 2022-11-25 0.988 0 +0
2022-11-28 2022-11-24 0.978 0 +0
2022-11-25 2022-11-23 0.948 0 +0
2022-11-24 2022-11-22 0.958 0 +0
2022-11-23 2022-11-21 0.968 0 +0
2022-11-22 2022-11-18 0.999 0 +0
2022-11-21 2022-11-17 0.999 0 +0
2022-11-18 2022-11-16 1.009 0 +0
2022-11-17 2022-11-15 0.999 0 +0
2022-11-16 2022-11-14 0.968 0 +0
2022-11-15 2022-11-11 0.948 0 +0
2022-11-14 2022-11-10 0.898 0 +0
2022-11-11 2022-11-09 0.888 0 +0
2022-11-10 2022-11-08 0.908 0 +0
2022-11-09 2022-11-07 0.938 0 +0
2022-11-08 2022-11-04 0.888 0 +0
2022-11-07 2022-11-03 0.867 0 +0
2022-11-04 2022-11-02 0.898 0 +0
2022-11-03 2022-11-01 0.888 0 +0
2022-11-02 2022-10-31 0.888 0 +0
2022-11-01 2022-10-28 0.928 0 +0
2022-10-31 2022-10-27 0.958 0 +0
2022-10-28 2022-10-26 0.968 0 +0
2022-10-27 2022-10-25 0.968 0 +0
2022-10-26 2022-10-24 0.968 0 +0
2022-10-25 2022-10-21 1.019 0 +0
2022-10-24 2022-10-20 1.019 0 +0
2022-10-21 2022-10-19 1.019 0 +0
2022-10-20 2022-10-18 1.039 0 +0
2022-10-19 2022-10-17 1.049 0 +0
2022-10-18 2022-10-14 1.039 0 +0
2022-10-17 2022-10-13 1.039 0 +0
2022-10-14 2022-10-12 1.059 0 +0
2022-10-13 2022-10-11 1.059 0 +0
2022-10-12 2022-10-10 1.089 0 +0
2022-10-11 2022-10-07 1.130 0 +0
2022-10-10 2022-10-06 1.140 0 +0
2022-10-07 2022-10-05 1.140 0 +0
2022-10-06 2022-10-03 1.069 0 +0
2022-10-05 2022-09-30 1.079 0 +0
2022-10-03 2022-09-29 1.089 0 +0
2022-09-30 2022-09-28 1.059 0 +0
2022-09-29 2022-09-27 1.079 0 +0
2022-09-28 2022-09-26 1.150 0 +0
2022-09-27 2022-09-23 1.241 0 +0
2022-09-26 2022-09-22 1.190 0 +0
2022-09-23 2022-09-21 1.210 0 +0
2022-09-22 2022-09-20 1.231 0 +0
2022-09-21 2022-09-19 1.210 0 +0
2022-09-20 2022-09-16 1.231 0 +0
2022-09-19 2022-09-15 1.231 0 +0
2022-09-16 2022-09-14 1.231 0 +0
2022-09-15 2022-09-13 1.241 0 +0
2022-09-14 2022-09-09 1.241 0 +0
2022-09-13 2022-09-08 1.220 0 +0
2022-09-09 2022-09-07 1.335 0 +0
2022-09-08 2022-09-06 1.314 0 +0
2022-09-07 2022-09-05 1.324 0 +0
2022-09-06 2022-09-02 1.335 0 +0
2022-09-05 2022-09-01 1.314 0 +0
2022-09-02 2022-08-31 1.335 0 +0
2022-09-01 2022-08-30 1.335 0 +0
2022-08-31 2022-08-29 1.335 0 +0
2022-08-30 2022-08-26 1.356 0 +0
2022-08-29 2022-08-25 1.324 0 +0
2022-08-26 2022-08-24 1.314 0 +0
2022-08-25 2022-08-23 1.303 0 +0
2022-08-24 2022-08-22 1.314 0 +0
2022-08-23 2022-08-19 1.324 0 +0
2022-08-22 2022-08-18 1.314 0 +0
2022-08-19 2022-08-17 1.324 0 +0
2022-08-18 2022-08-16 1.314 0 +0
2022-08-17 2022-08-15 1.314 0 +0
2022-08-16 2022-08-12 1.324 0 +0
2022-08-15 2022-08-11 1.324 0 +0
2022-08-12 2022-08-10 1.314 0 +0
2022-08-11 2022-08-09 1.314 0 +0
2022-08-10 2022-08-08 1.314 0 +0
2022-08-09 2022-08-05 1.293 0 +0
2022-08-08 2022-08-04 1.303 0 +0
2022-08-05 2022-08-03 1.293 0 +0
2022-08-04 2022-08-02 1.314 0 +0
2022-08-03 2022-08-01 1.324 0 +0
2022-08-02 2022-07-29 1.345 0 +0
2022-08-01 2022-07-28 1.356 0 +0
2022-07-29 2022-07-27 1.335 0 +0
2022-07-28 2022-07-26 1.345 0 +0
2022-07-27 2022-07-25 1.345 0 +0
2022-07-26 2022-07-22 1.335 0 +0
2022-07-25 2022-07-21 1.345 0 +0
2022-07-22 2022-07-20 1.356 0 +0
2022-07-21 2022-07-19 1.356 0 +0
2022-07-20 2022-07-18 1.366 0 +0
2022-07-19 2022-07-15 1.335 0 +0
2022-07-18 2022-07-14 1.366 0 +0
2022-07-15 2022-07-13 1.377 0 +0
2022-07-14 2022-07-12 1.356 0 +0
2022-07-13 2022-07-11 1.366 0 +0
2022-07-12 2022-07-08 1.387 0 +0
2022-07-11 2022-07-07 1.377 0 +0
2022-07-08 2022-07-06 1.366 0 +0
2022-07-07 2022-07-05 1.366 0 +0
2022-07-06 2022-07-04 1.345 0 +0
2022-07-05 2022-06-30 1.356 0 +0
2022-07-04 2022-06-29 1.377 0 +0
2022-06-30 2022-06-28 1.366 0 +0
2022-06-29 2022-06-27 1.366 0 +0
2022-06-28 2022-06-24 1.366 0 +0
2022-06-27 2022-06-23 1.377 0 +0
2022-06-24 2022-06-22 1.387 0 +0
2022-06-23 2022-06-21 1.387 0 +0
2022-06-22 2022-06-20 1.408 0 +0
2022-06-21 2022-06-17 1.387 0 +0
2022-06-20 2022-06-16 1.377 0 +0
2022-06-17 2022-06-15 1.429 0 +0
2022-06-16 2022-06-14 1.387 0 +0
2022-06-15 2022-06-13 1.408 0 +0
2022-06-14 2022-06-10 1.419 0 +0
2022-06-13 2022-06-09 1.419 0 +0
2022-06-10 2022-06-08 1.429 0 +0
2022-06-09 2022-06-07 1.440 0 +0
2022-06-08 2022-06-06 1.440 0 +0
2022-06-07 2022-06-02 1.450 0 +0
2022-06-06 2022-06-01 1.461 0 +0
2022-06-02 2022-05-31 1.450 0 +0
2022-06-01 2022-05-30 1.450 0 +0
2022-05-31 2022-05-27 1.450 0 +0
2022-05-30 2022-05-26 1.440 0 +0
2022-05-27 2022-05-25 1.440 0 +0
2022-05-26 2022-05-24 1.461 0 +0
2022-05-25 2022-05-23 1.450 0 +0
2022-05-24 2022-05-20 1.440 0 +0
2022-05-23 2022-05-19 1.440 0 +0
2022-05-20 2022-05-18 1.450 0 +0
2022-05-19 2022-05-17 1.450 0 +0
2022-05-18 2022-05-16 1.429 0 +0
2022-05-17 2022-05-13 1.450 0 +0
2022-05-16 2022-05-12 1.450 0 +0
2022-05-13 2022-05-11 1.513 0 +0
2022-05-12 2022-05-10 1.547 0 +0
2022-05-11 2022-05-06 1.547 0 +0
2022-05-10 2022-05-05 1.558 0 +0
2022-05-06 2022-05-04 1.558 0 +0
2022-05-05 2022-05-03 1.558 0 +0
2022-05-04 2022-04-29 1.579 0 +0
2022-05-03 2022-04-28 1.558 0 +0
2022-04-29 2022-04-27 1.558 0 +0
2022-04-28 2022-04-26 1.569 0 +0
2022-04-27 2022-04-25 1.558 0 +0
2022-04-26 2022-04-22 1.579 0 +0
2022-04-25 2022-04-21 1.547 0 +0
2022-04-22 2022-04-20 1.579 0 +0
2022-04-21 2022-04-19 1.579 0 +0
2022-04-20 2022-04-14 1.579 0 +0
2022-04-19 2022-04-13 1.590 0 +0
2022-04-14 2022-04-12 1.579 0 +0
2022-04-13 2022-04-11 1.569 0 +0
2022-04-12 2022-04-08 1.601 0 +0
2022-04-11 2022-04-07 1.590 0 +0
2022-04-08 2022-04-06 1.579 0 +0
2022-04-07 2022-04-04 1.590 0 +0
2022-04-06 2022-04-01 1.558 0 +0
2022-04-04 2022-03-31 1.601 0 +0
2022-04-01 2022-03-30 1.623 0 +0
2022-03-31 2022-03-29 1.634 0 +0
2022-03-30 2022-03-28 1.612 0 +0
2022-03-29 2022-03-25 1.601 0 +0
2022-03-28 2022-03-24 1.634 0 +0
2022-03-25 2022-03-23 1.623 0 +0
2022-03-24 2022-03-22 1.634 0 +0
2022-03-23 2022-03-21 1.601 0 +0
2022-03-22 2022-03-18 1.579 0 +0
2022-03-21 2022-03-17 1.558 0 +0
2022-03-18 2022-03-16 1.493 0 +0
2022-03-17 2022-03-15 1.460 0 +0
2022-03-16 2022-03-14 1.493 0 +0
2022-03-15 2022-03-11 1.525 0 +0
2022-03-14 2022-03-10 1.547 0 +0
2022-03-11 2022-03-09 1.504 0 +0
2022-03-10 2022-03-08 1.547 0 +0
2022-03-09 2022-03-07 1.536 0 +0
2022-03-08 2022-03-04 1.569 0 +0
2022-03-07 2022-03-03 1.579 0 +0
2022-03-04 2022-03-02 1.569 0 +0
2022-03-03 2022-03-01 1.590 0 +0
2022-03-02 2022-02-28 1.569 0 +0
2022-03-01 2022-02-25 1.579 0 +0
2022-02-28 2022-02-24 1.579 0 +0
2022-02-25 2022-02-23 1.601 0 +0
2022-02-24 2022-02-22 1.612 0 +0
2022-02-23 2022-02-21 1.634 0 +0
2022-02-22 2022-02-18 1.644 0 +0
2022-02-21 2022-02-17 1.623 0 +0
2022-02-18 2022-02-16 1.612 0 +0
2022-02-17 2022-02-15 1.612 0 +0
2022-02-16 2022-02-14 1.590 0 +0
2022-02-15 2022-02-11 1.590 0 +0
2022-02-14 2022-02-10 1.590 0 +0
2022-02-11 2022-02-09 1.579 0 +0
2022-02-10 2022-02-08 1.569 0 +0
2022-02-09 2022-02-07 1.579 0 +0
2022-02-08 2022-02-04 1.558 0 +0
2022-02-07 2022-01-31 1.558 0 +0
2022-02-04 2022-01-27 1.569 0 +0
2022-01-28 2022-01-26 1.579 0 +0
2022-01-27 2022-01-25 1.601 0 +0
2022-01-26 2022-01-24 1.579 0 +0
2022-01-25 2022-01-21 1.590 0 +0
2022-01-24 2022-01-20 1.590 0 +0
2022-01-21 2022-01-19 1.590 0 +0
2022-01-20 2022-01-18 1.579 0 +0
2022-01-19 2022-01-17 1.547 0 +0
2022-01-18 2022-01-14 1.536 0 +0
2022-01-17 2022-01-13 1.547 0 +0
2022-01-14 2022-01-12 1.547 0 +0
2022-01-13 2022-01-11 1.536 0 +0
2022-01-12 2022-01-10 1.547 0 +0
2022-01-11 2022-01-07 1.536 0 +0
2022-01-10 2022-01-06 1.547 0 +0
2022-01-07 2022-01-05 1.547 0 +0
2022-01-06 2022-01-04 1.547 0 +0
2022-01-05 2022-01-03 1.525 0 +0
2022-01-04 2021-12-31 1.547 0 +0
2022-01-03 2021-12-29 1.515 0 +0
2021-12-30 2021-12-28 1.515 0 +0
2021-12-29 2021-12-24 1.536 0 +0
2021-12-28 2021-12-22 1.547 0 +0
2021-12-23 2021-12-21 1.558 0 +0
2021-12-22 2021-12-20 1.504 0 +0
2021-12-21 2021-12-17 1.515 0 +0
2021-12-20 2021-12-16 1.536 0 +0
2021-12-17 2021-12-15 1.504 0 +0
2021-12-16 2021-12-14 1.536 0 +0
2021-12-15 2021-12-13 1.547 0 +0
2021-12-14 2021-12-10 1.547 0 +0
2021-12-13 2021-12-09 1.536 0 +0
2021-12-10 2021-12-08 1.536 0 +0
2021-12-09 2021-12-07 1.536 0 +0
2021-12-08 2021-12-06 1.536 0 +0
2021-12-07 2021-12-03 1.547 0 +0
2021-12-06 2021-12-02 1.579 0 +0
2021-12-03 2021-12-01 1.601 0 +0
2021-12-02 2021-11-30 1.579 0 +0
2021-12-01 2021-11-29 1.612 0 +0
2021-11-30 2021-11-26 1.623 0 +0
2021-11-29 2021-11-25 1.634 0 +0
2021-11-26 2021-11-24 1.634 0 +0
2021-11-25 2021-11-23 1.579 0 +0
2021-11-24 2021-11-22 1.579 0 +0
2021-11-23 2021-11-19 1.579 0 +0
2021-11-22 2021-11-18 1.569 0 +0
2021-11-19 2021-11-17 1.569 0 +0
2021-11-18 2021-11-16 1.590 0 +0
2021-11-17 2021-11-15 1.579 0 +0
2021-11-16 2021-11-12 1.579 0 +0
2021-11-15 2021-11-11 1.558 0 +0
2021-11-12 2021-11-10 1.558 0 +0
2021-11-11 2021-11-09 1.579 0 +0
2021-11-10 2021-11-08 1.579 0 +0
2021-11-09 2021-11-05 1.558 0 +0
2021-11-08 2021-11-04 1.558 0 +0
2021-11-05 2021-11-03 1.558 0 +0
2021-11-04 2021-11-02 1.569 0 +0
2021-11-03 2021-11-01 1.558 0 +0
2021-11-02 2021-10-29 1.558 0 +0
2021-11-01 2021-10-28 1.525 0 +0
2021-10-29 2021-10-27 1.536 0 +0
2021-10-28 2021-10-26 1.558 0 +0
2021-10-27 2021-10-25 1.569 0 +0
2021-10-26 2021-10-22 1.569 0 +0
2021-10-25 2021-10-21 1.558 0 +0
2021-10-22 2021-10-20 1.579 0 +0
2021-10-21 2021-10-19 1.569 0 +0
2021-10-20 2021-10-18 1.515 0 +0
2021-10-19 2021-10-15 1.536 0 +0
2021-10-18 2021-10-12 1.504 0 +0
2021-10-15 2021-10-11 1.515 0 +0
2021-10-12 2021-10-08 1.525 0 +0
2021-10-11 2021-10-07 1.558 0 +0
2021-10-08 2021-10-06 1.569 0 +0
2021-10-07 2021-10-05 1.482 0 +0
2021-10-06 2021-10-04 1.493 0 +0
2021-10-05 2021-09-30 1.482 0 +0
2021-10-04 2021-09-29 1.471 0 +0
2021-09-30 2021-09-28 1.460 0 +0
2021-09-29 2021-09-27 1.450 0 +0
2021-09-28 2021-09-24 1.482 0 +0
2021-09-27 2021-09-23 1.471 0 +0
2021-09-24 2021-09-21 1.460 0 +0
2021-09-23 2021-09-20 1.439 0 +0
2021-09-21 2021-09-17 1.504 0 +0
2021-09-20 2021-09-16 1.536 0 +0
2021-09-17 2021-09-15 1.525 0 +0
2021-09-16 2021-09-14 1.601 0 +0
2021-09-15 2021-09-13 1.612 0 +0
2021-09-14 2021-09-10 1.612 0 +0
2021-09-13 2021-09-09 1.623 0 +0
2021-09-10 2021-09-08 1.727 0 +0
2021-09-09 2021-09-07 1.727 0 +0
2021-09-08 2021-09-06 1.727 0 +0
2021-09-07 2021-09-03 1.716 0 +0
2021-09-06 2021-09-02 1.727 0 +0
2021-09-03 2021-09-01 1.716 0 +0
2021-09-02 2021-08-31 1.716 0 +0
2021-09-01 2021-08-30 1.716 0 +0
2021-08-31 2021-08-27 1.716 0 +0
2021-08-30 2021-08-26 1.727 0 +0
2021-08-27 2021-08-25 1.705 0 +0
2021-08-26 2021-08-24 1.727 0 +0
2021-08-25 2021-08-23 1.727 0 +0
2021-08-24 2021-08-20 1.727 0 +0
2021-08-23 2021-08-19 1.760 0 +0
2021-08-20 2021-08-18 1.772 0 +0
2021-08-19 2021-08-17 1.772 0 +0
2021-08-18 2021-08-16 1.783 0 +0
2021-08-17 2021-08-13 1.794 0 +0
2021-08-16 2021-08-12 1.794 0 +0
2021-08-13 2021-08-11 1.794 0 +0
2021-08-12 2021-08-10 1.794 0 +0
2021-08-11 2021-08-09 1.794 0 +0
2021-08-10 2021-08-06 1.794 0 +0
2021-08-09 2021-08-05 1.805 0 +0
2021-08-06 2021-08-04 1.805 0 +0
2021-08-05 2021-08-03 1.805 0 +0
2021-08-04 2021-08-02 1.805 0 +0
2021-08-03 2021-07-30 1.816 0 +0
2021-08-02 2021-07-29 1.838 0 +0
2021-07-30 2021-07-28 1.816 0 +0
2021-07-29 2021-07-27 1.827 0 +0
2021-07-28 2021-07-26 1.850 0 +0
2021-07-27 2021-07-23 1.861 0 +0
2021-07-26 2021-07-22 1.872 0 +0
2021-07-23 2021-07-21 1.872 0 +0
2021-07-22 2021-07-20 1.872 0 +0
2021-07-21 2021-07-19 1.883 0 +0
2021-07-20 2021-07-16 1.883 0 +0
2021-07-19 2021-07-15 1.872 0 +0
2021-07-16 2021-07-14 1.883 0 +0
2021-07-15 2021-07-13 1.872 0 +0
2021-07-14 2021-07-12 1.872 0 +0
2021-07-13 2021-07-09 1.872 0 +0
2021-07-12 2021-07-08 1.883 0 +0
2021-07-09 2021-07-07 1.872 0 +0
2021-07-08 2021-07-06 1.872 0 +0
2021-07-07 2021-07-05 1.872 0 +0
2021-07-06 2021-07-02 1.861 0 +0
2021-07-05 2021-06-30 1.861 0 +0
2021-07-02 2021-06-29 1.861 0 +0
2021-06-30 2021-06-28 1.850 0 +0
2021-06-29 2021-06-25 1.861 0 +0
2021-06-28 2021-06-24 1.861 0 +0
2021-06-25 2021-06-23 1.850 0 +0
2021-06-24 2021-06-22 1.850 0 +0
2021-06-23 2021-06-21 1.861 0 +0
2021-06-22 2021-06-18 1.861 0 +0
2021-06-21 2021-06-17 1.838 0 +0
2021-06-18 2021-06-16 1.861 0 +0
2021-06-17 2021-06-15 1.850 0 +0
2021-06-16 2021-06-11 1.861 0 +0
2021-06-15 2021-06-10 1.883 0 +0
2021-06-11 2021-06-09 1.872 0 +0
2021-06-10 2021-06-08 1.861 0 +0
2021-06-09 2021-06-07 1.838 0 +0
2021-06-08 2021-06-04 1.872 0 +0
2021-06-07 2021-06-03 1.861 0 +0
2021-06-04 2021-06-02 1.861 0 +0
2021-06-03 2021-06-01 1.850 0 +0
2021-06-02 2021-05-31 1.850 0 +0
2021-06-01 2021-05-28 1.838 0 +0
2021-05-31 2021-05-27 1.850 0 +0
2021-05-28 2021-05-26 1.838 0 +0
2021-05-27 2021-05-25 1.838 0 +0
2021-05-26 2021-05-24 1.894 0 +0
2021-05-25 2021-05-21 1.850 0 +0
2021-05-24 2021-05-20 1.861 0 +0
2021-05-21 2021-05-18 1.861 0 +0
2021-05-20 2021-05-17 1.872 0 +0
2021-05-18 2021-05-14 1.850 0 +0
2021-05-17 2021-05-13 1.816 0 +0
2021-05-14 2021-05-12 1.883 0 +0
2021-05-13 2021-05-11 1.894 0 +0
2021-05-12 2021-05-10 2.072 0 +0
2021-05-11 2021-05-07 2.014 0 +0
2021-05-10 2021-05-06 2.014 0 +0
2021-05-07 2021-05-05 2.025 0 +0
2021-05-06 2021-05-04 2.025 0 +0
2021-05-05 2021-05-03 2.014 0 +0
2021-05-04 2021-04-30 2.002 0 +0
2021-05-03 2021-04-29 2.014 0 +0
2021-04-30 2021-04-28 2.014 0 +0
2021-04-29 2021-04-27 2.025 0 +0
2021-04-28 2021-04-26 2.037 0 +0
2021-04-27 2021-04-23 2.002 0 +0
2021-04-26 2021-04-22 2.048 0 +0
2021-04-23 2021-04-21 2.048 0 +0
2021-04-22 2021-04-20 2.037 0 +0
2021-04-21 2021-04-19 2.014 0 +0
2021-04-20 2021-04-16 2.048 0 +0
2021-04-19 2021-04-15 2.025 0 +0
2021-04-16 2021-04-14 2.014 0 +0
2021-04-15 2021-04-13 1.920 0 +0
2021-04-14 2021-04-12 1.885 0 +0
2021-04-13 2021-04-09 1.885 0 +0
2021-04-12 2021-04-08 1.885 0 +0
2021-04-09 2021-04-07 1.885 0 +0
2021-04-08 2021-04-01 1.874 0 +0
2021-04-07 2021-03-31 1.885 0 +0
2021-04-01 2021-03-30 1.874 0 +0
2021-03-31 2021-03-29 1.885 0 +0
2021-03-30 2021-03-26 1.862 0 +0
2021-03-29 2021-03-25 1.862 0 +0
2021-03-26 2021-03-24 1.827 0 +0
2021-03-25 2021-03-23 1.816 0 +0
2021-03-24 2021-03-22 1.804 0 +0
2021-03-23 2021-03-19 1.816 0 +0
2021-03-22 2021-03-18 1.804 0 +0
2021-03-19 2021-03-17 1.781 0 +0
2021-03-18 2021-03-16 1.757 0 +0
2021-03-17 2021-03-15 1.757 0 +0
2021-03-16 2021-03-12 1.699 0 +0
2021-03-15 2021-03-11 1.746 0 +0
2021-03-12 2021-03-10 1.723 0 +0
2021-03-11 2021-03-09 1.734 0 +0
2021-03-10 2021-03-08 1.711 0 +0
2021-03-09 2021-03-05 1.746 0 +0
2021-03-08 2021-03-04 1.746 0 +0
2021-03-05 2021-03-03 1.769 0 +0
2021-03-04 2021-03-02 1.781 0 +0
2021-03-03 2021-03-01 1.769 0 +0
2021-03-02 2021-02-26 1.816 0 +0
2021-03-01 2021-02-25 1.816 0 +0
2021-02-26 2021-02-24 1.781 0 +0
2021-02-25 2021-02-23 1.816 0 +0
2021-02-24 2021-02-22 1.792 0 +0
2021-02-23 2021-02-19 1.699 0 +0
2021-02-22 2021-02-18 1.653 0 +0
2021-02-19 2021-02-17 1.699 0 +0
2021-02-18 2021-02-16 1.676 0 +0
2021-02-17 2021-02-11 1.571 0 +0
2021-02-16 2021-02-09 1.536 0 +0
2021-02-10 2021-02-08 1.513 0 +0
2021-02-09 2021-02-05 1.525 0 +0
2021-02-08 2021-02-04 1.536 0 +0
2021-02-05 2021-02-03 1.536 0 +0
2021-02-04 2021-02-02 1.513 0 +0
2021-02-03 2021-02-01 1.501 0 +0
2021-02-02 2021-01-29 1.490 0 +0
2021-02-01 2021-01-28 1.513 0 +0
2021-01-29 2021-01-27 1.525 0 +0
2021-01-28 2021-01-26 1.513 0 +0
2021-01-27 2021-01-25 1.525 0 +0
2021-01-26 2021-01-22 1.525 0 +0
2021-01-25 2021-01-21 1.525 0 +0
2021-01-22 2021-01-20 1.525 0 +0
2021-01-21 2021-01-19 1.548 0 +0
2021-01-20 2021-01-18 1.525 0 +0
2021-01-19 2021-01-15 1.536 0 +0
2021-01-18 2021-01-14 1.525 0 +0
2021-01-15 2021-01-13 1.536 0 +0
2021-01-14 2021-01-12 1.536 0 +0
2021-01-13 2021-01-11 1.548 0 +0
2021-01-12 2021-01-08 1.560 0 +0
2021-01-11 2021-01-07 1.560 0 +0
2021-01-08 2021-01-06 1.571 0 +0
2021-01-07 2021-01-05 1.571 0 +0
2021-01-06 2021-01-04 1.595 0 +0
2021-01-05 2020-12-31 1.595 0 +0
2021-01-04 2020-12-29 1.595 0 +0
2020-12-30 2020-12-28 1.571 0 +0
2020-12-29 2020-12-24 1.583 0 +0
2020-12-28 2020-12-22 1.571 0 +0
2020-12-23 2020-12-21 1.560 0 +0
2020-12-22 2020-12-18 1.583 0 +0
2020-12-21 2020-12-17 1.583 0 +0
2020-12-18 2020-12-16 1.583 0 +0
2020-12-17 2020-12-15 1.560 0 +0
2020-12-16 2020-12-14 1.606 0 +0
2020-12-15 2020-12-11 1.606 0 +0
2020-12-14 2020-12-10 1.595 0 +0
2020-12-11 2020-12-09 1.571 0 +0
2020-12-10 2020-12-08 1.571 0 +0
2020-12-09 2020-12-07 1.606 0 +0
2020-12-08 2020-12-04 1.595 0 +0
2020-12-07 2020-12-03 1.583 0 +0
2020-12-04 2020-12-02 1.560 0 +0
2020-12-03 2020-12-01 1.548 0 +0
2020-12-02 2020-11-30 1.501 0 +0
2020-12-01 2020-11-27 1.595 0 +0
2020-11-30 2020-11-26 1.595 0 +0
2020-11-27 2020-11-25 1.595 0 +0
2020-11-26 2020-11-24 1.536 0 +0
2020-11-25 2020-11-23 1.525 0 +0
2020-11-24 2020-11-20 1.513 0 +0
2020-11-23 2020-11-19 1.548 0 +0
2020-11-20 2020-11-18 1.525 0 +0
2020-11-19 2020-11-17 1.560 0 +0
2020-11-18 2020-11-16 1.560 0 +0
2020-11-17 2020-11-13 1.513 0 +0
2020-11-16 2020-11-12 1.583 0 +0
2020-11-13 2020-11-11 1.595 0 +0
2020-11-12 2020-11-10 1.501 0 +0
2020-11-11 2020-11-09 1.443 0 +0
2020-11-10 2020-11-06 1.432 0 +0
2020-11-09 2020-11-05 1.420 0 +0
2020-11-06 2020-11-04 1.420 0 +0
2020-11-05 2020-11-03 1.362 0 +0
2020-11-04 2020-11-02 1.350 0 +0
2020-11-03 2020-10-30 1.327 0 +0
2020-11-02 2020-10-29 1.338 0 +0
2020-10-30 2020-10-28 1.327 0 +0
2020-10-29 2020-10-27 1.338 0 +0
2020-10-28 2020-10-23 1.338 0 +0
2020-10-27 2020-10-22 1.350 0 +0
2020-10-23 2020-10-21 1.338 0 +0
2020-10-22 2020-10-20 1.350 0 +0
2020-10-21 2020-10-19 1.350 0 +0
2020-10-20 2020-10-16 1.362 0 +0
2020-10-19 2020-10-15 1.373 0 +0
2020-10-16 2020-10-14 1.362 0 +0
2020-10-15 2020-10-12 1.338 0 +0
2020-10-14 2020-10-09 1.350 0 +0
2020-10-12 2020-10-08 1.350 0 +0
2020-10-09 2020-10-07 1.350 0 +0
2020-10-08 2020-10-06 1.338 0 +0
2020-10-07 2020-10-05 1.350 0 +0
2020-10-06 2020-09-30 1.338 0 +0
2020-10-05 2020-09-29 1.327 0 +0
2020-09-30 2020-09-28 1.304 0 +0
2020-09-29 2020-09-25 1.304 0 +0
2020-09-28 2020-09-24 1.327 0 +0
2020-09-25 2020-09-23 1.327 0 +0
2020-09-24 2020-09-22 1.327 0 +0
2020-09-23 2020-09-21 1.338 0 +0
2020-09-22 2020-09-18 1.350 0 +0
2020-09-21 2020-09-17 1.350 0 +0
2020-09-18 2020-09-16 1.350 0 +0
2020-09-17 2020-09-15 1.373 0 +0
2020-09-16 2020-09-14 1.373 0 +0
2020-09-15 2020-09-11 1.373 0 +0
2020-09-14 2020-09-10 1.397 0 +0
2020-09-11 2020-09-09 1.385 0 +0
2020-09-10 2020-09-08 1.397 0 +0
2020-09-09 2020-09-07 1.373 0 +0
2020-09-08 2020-09-04 1.528 0 +0
2020-09-07 2020-09-03 1.528 0 +0
2020-09-04 2020-09-02 1.516 0 +0
2020-09-03 2020-09-01 1.516 0 +0
2020-09-02 2020-08-31 1.516 0 +0
2020-09-01 2020-08-28 1.528 0 +0
2020-08-31 2020-08-27 1.516 0 +0
2020-08-28 2020-08-26 1.540 0 +0
2020-08-27 2020-08-25 1.479 0 +0
2020-08-26 2020-08-24 1.479 0 +0
2020-08-25 2020-08-21 1.492 0 +0
2020-08-24 2020-08-20 1.455 0 +0
2020-08-21 2020-08-19 1.467 0 +0
2020-08-20 2020-08-18 1.467 0 +0
2020-08-19 2020-08-17 1.467 0 +0
2020-08-18 2020-08-14 1.443 0 +0
2020-08-17 2020-08-13 1.430 0 +0
2020-08-14 2020-08-12 1.418 0 +0
2020-08-13 2020-08-11 1.381 0 +0
2020-08-12 2020-08-10 1.369 0 +0
2020-08-11 2020-08-07 1.381 0 +0
2020-08-10 2020-08-06 1.381 0 +0
2020-08-07 2020-08-05 1.369 0 +0
2020-08-06 2020-08-04 1.369 0 +0
2020-08-05 2020-08-03 1.369 0 +0
2020-08-04 2020-07-31 1.369 0 +0
2020-08-03 2020-07-30 1.381 0 +0
2020-07-31 2020-07-29 1.381 0 +0
2020-07-30 2020-07-28 1.369 0 +0
2020-07-29 2020-07-27 1.381 0 +0
2020-07-28 2020-07-24 1.418 0 +0
2020-07-27 2020-07-23 1.443 0 +0
2020-07-24 2020-07-22 1.443 0 +0
2020-07-23 2020-07-21 1.467 0 +0
2020-07-22 2020-07-20 1.467 0 +0
2020-07-21 2020-07-17 1.479 0 +0
2020-07-20 2020-07-16 1.492 0 +0
2020-07-17 2020-07-15 1.492 0 +0
2020-07-16 2020-07-14 1.504 0 +0
2020-07-15 2020-07-13 1.528 0 +0
2020-07-14 2020-07-10 1.516 0 +0
2020-07-13 2020-07-09 1.516 0 +0
2020-07-10 2020-07-08 1.528 0 +0
2020-07-09 2020-07-07 1.528 0 +0
2020-07-08 2020-07-06 1.565 0 +0
2020-07-07 2020-07-03 1.540 0 +0
2020-07-06 2020-07-02 1.504 0 +0
2020-07-03 2020-06-30 1.492 0 +0
2020-07-02 2020-06-29 1.467 0 +0
2020-06-30 2020-06-26 1.492 0 +0
2020-06-29 2020-06-24 1.504 0 +0
2020-06-26 2020-06-23 1.504 0 +0
2020-06-24 2020-06-22 1.504 0 +0
2020-06-23 2020-06-19 1.492 0 +0
2020-06-22 2020-06-18 1.492 0 +0
2020-06-19 2020-06-17 1.479 0 +0
2020-06-18 2020-06-16 1.455 0 +0
2020-06-17 2020-06-15 1.455 0 +0
2020-06-16 2020-06-12 1.504 0 +0
2020-06-15 2020-06-11 1.492 0 +0
2020-06-12 2020-06-10 1.540 0 +0
2020-06-11 2020-06-09 1.577 0 +0
2020-06-10 2020-06-08 1.565 0 +0
2020-06-09 2020-06-05 1.565 0 +0
2020-06-08 2020-06-04 1.418 0 +0
2020-06-05 2020-06-03 1.394 0 +0
2020-06-04 2020-06-02 1.394 0 +0
2020-06-03 2020-06-01 1.394 0 +0
2020-06-02 2020-05-29 1.369 0 +0
2020-06-01 2020-05-28 1.357 0 +0
2020-05-29 2020-05-27 1.394 0 +0
2020-05-28 2020-05-26 1.406 0 +0
2020-05-27 2020-05-25 1.369 0 +0
2020-05-26 2020-05-22 1.369 0 +0
2020-05-25 2020-05-21 1.479 0 +0
2020-05-22 2020-05-20 1.492 0 +0
2020-05-21 2020-05-19 1.516 0 +0
2020-05-20 2020-05-18 1.492 0 +0
2020-05-19 2020-05-15 1.553 0 +0
2020-05-18 2020-05-14 1.577 0 +0
2020-05-15 2020-05-13 1.614 0 +0
2020-05-14 2020-05-12 1.687 0 +0
2020-05-13 2020-05-11 1.687 0 +0
2020-05-12 2020-05-08 1.844 0 +0
2020-05-11 2020-05-07 1.793 0 +0
2020-05-08 2020-05-06 1.793 0 +0
2020-05-07 2020-05-05 1.780 0 +0
2020-05-06 2020-05-04 1.755 0 +0
2020-05-05 2020-04-29 1.780 0 +0
2020-05-04 2020-04-28 1.755 0 +0
2020-04-29 2020-04-27 1.793 0 +0
2020-04-28 2020-04-24 1.742 0 +0
2020-04-27 2020-04-23 1.704 0 +0
2020-04-24 2020-04-22 1.729 0 +0
2020-04-23 2020-04-21 1.729 0 +0
2020-04-22 2020-04-20 1.780 0 +0
2020-04-21 2020-04-17 1.780 0 +0
2020-04-20 2020-04-16 1.793 0 +0
2020-04-17 2020-04-15 1.768 0 +0
2020-04-16 2020-04-14 1.793 0 +0
2020-04-15 2020-04-09 1.729 0 +0
2020-04-14 2020-04-08 1.691 0 +0
2020-04-09 2020-04-07 1.691 0 +0
2020-04-08 2020-04-06 1.653 0 +0
2020-04-07 2020-04-03 1.640 0 +0
2020-04-06 2020-04-02 1.640 0 +0
2020-04-03 2020-04-01 1.691 0 +0
2020-04-02 2020-03-31 1.729 0 +0
2020-04-01 2020-03-30 1.666 0 +0
2020-03-31 2020-03-27 1.780 0 +0
2020-03-30 2020-03-26 1.717 0 +0
2020-03-27 2020-03-25 1.628 0 +0
2020-03-26 2020-03-24 1.462 0 +0
2020-03-25 2020-03-23 1.437 0 +0
2020-03-24 2020-03-20 1.513 0 +0
2020-03-23 2020-03-19 1.450 0 +0
2020-03-20 2020-03-18 1.590 0 +0
2020-03-19 2020-03-17 1.615 0 +0
2020-03-18 2020-03-16 1.691 0 +0
2020-03-17 2020-03-13 1.806 0 +0
2020-03-16 2020-03-12 1.933 0 +0
2020-03-13 2020-03-11 2.035 0 +0
2020-03-12 2020-03-10 2.035 0 +0
2020-03-11 2020-03-09 2.035 0 +0
2020-03-10 2020-03-06 2.136 0 +0
2020-03-09 2020-03-05 2.162 0 +0
2020-03-06 2020-03-04 2.149 0 +0
2020-03-05 2020-03-03 2.162 0 +0
2020-03-04 2020-03-02 2.162 0 +0
2020-03-03 2020-02-28 2.162 0 +0
2020-03-02 2020-02-27 2.213 0 +0
2020-02-28 2020-02-26 2.213 0 +0
2020-02-27 2020-02-25 2.213 0 +0
2020-02-26 2020-02-24 2.276 0 +0
2020-02-25 2020-02-21 2.314 0 +0
2020-02-24 2020-02-20 2.289 0 +0
2020-02-21 2020-02-19 2.289 0 +0
2020-02-20 2020-02-18 2.302 0 +0
2020-02-19 2020-02-17 2.289 0 +0
2020-02-18 2020-02-14 2.302 0 +0
2020-02-17 2020-02-13 2.302 0 +0
2020-02-14 2020-02-12 2.302 0 +0
2020-02-13 2020-02-11 2.327 0 +0
2020-02-12 2020-02-10 2.302 0 +0
2020-02-11 2020-02-07 2.365 0 +0
2020-02-10 2020-02-06 2.378 0 +0
2020-02-07 2020-02-05 2.340 0 +0
2020-02-06 2020-02-04 2.391 0 +0
2020-02-05 2020-02-03 2.378 0 +0
2020-02-04 2020-01-31 2.353 0 +0
2020-02-03 2020-01-30 2.327 0 +0
2020-01-31 2020-01-29 2.365 0 +0
2020-01-30 2020-01-24 2.467 0 +0
2020-01-29 2020-01-22 2.492 0 +0
2020-01-23 2020-01-21 2.505 0 +0
2020-01-22 2020-01-20 2.531 0 +0
2020-01-21 2020-01-17 2.543 0 +0
2020-01-20 2020-01-16 2.543 0 +0
2020-01-17 2020-01-15 2.543 0 +0
2020-01-16 2020-01-14 2.556 0 +0
2020-01-15 2020-01-13 2.556 0 +0
2020-01-14 2020-01-10 2.531 0 +0
2020-01-13 2020-01-09 2.531 0 +0
2020-01-10 2020-01-08 2.505 0 +0
2020-01-09 2020-01-07 2.518 0 +0
2020-01-08 2020-01-06 2.518 0 +0
2020-01-07 2020-01-03 2.518 0 +0
2020-01-06 2020-01-02 2.543 0 +0
2020-01-03 2019-12-31 2.569 0 +0
2020-01-02 2019-12-27 2.581 0 +0
2019-12-30 2019-12-24 2.594 0 +0
2019-12-27 2019-12-20 2.505 0 +0
2019-12-23 2019-12-19 2.505 0 +0
2019-12-20 2019-12-18 2.467 0 +0
2019-12-19 2019-12-17 2.454 0 +0
2019-12-18 2019-12-16 2.442 0 +0
2019-12-17 2019-12-13 2.442 0 +0
2019-12-16 2019-12-12 2.403 0 +0
2019-12-13 2019-12-11 2.416 0 +0
2019-12-12 2019-12-10 2.416 0 +0
2019-12-11 2019-12-09 2.416 0 +0
2019-12-10 2019-12-06 2.429 0 +0
2019-12-09 2019-12-05 2.416 0 +0
2019-12-06 2019-12-04 2.416 0 +0
2019-12-05 2019-12-03 2.391 0 +0
2019-12-04 2019-12-02 2.391 0 +0
2019-12-03 2019-11-29 2.391 0 +0
2019-12-02 2019-11-28 2.416 0 +0
2019-11-29 2019-11-27 2.416 0 +0
2019-11-28 2019-11-26 2.416 0 +0
2019-11-27 2019-11-25 2.378 0 +0
2019-11-26 2019-11-22 2.378 0 +0
2019-11-25 2019-11-21 2.378 0 +0
2019-11-22 2019-11-20 2.429 0 +0
2019-11-21 2019-11-19 2.416 0 +0
2019-11-20 2019-11-18 2.403 0 +0
2019-11-19 2019-11-15 2.378 0 +0
2019-11-18 2019-11-14 2.429 0 +0
2019-11-15 2019-11-13 2.454 0 +0
2019-11-14 2019-11-12 2.480 0 +0
2019-11-13 2019-11-11 2.442 0 +0
2019-11-12 2019-11-08 2.518 0 +0
2019-11-11 2019-11-07 2.531 0 +0
2019-11-08 2019-11-06 2.505 0 +0
2019-11-07 2019-11-05 2.467 0 +0
2019-11-06 2019-11-04 2.454 0 +0
2019-11-05 2019-11-01 2.416 0 +0
2019-11-04 2019-10-31 2.365 0 +0
2019-11-01 2019-10-30 2.340 0 +0
2019-10-31 2019-10-29 2.353 0 +0
2019-10-30 2019-10-28 2.340 0 +0
2019-10-29 2019-10-25 2.302 0 +0
2019-10-28 2019-10-24 2.289 0 +0
2019-10-25 2019-10-23 2.264 0 +0
2019-10-24 2019-10-22 2.289 0 +0
2019-10-23 2019-10-21 2.251 0 +0
2019-10-22 2019-10-18 2.264 0 +0
2019-10-21 2019-10-17 2.302 0 +0
2019-10-18 2019-10-16 2.289 0 +0
2019-10-17 2019-10-15 2.302 0 +0
2019-10-16 2019-10-14 2.302 0 +0
2019-10-15 2019-10-11 2.251 0 +0
2019-10-14 2019-10-10 2.213 0 +0
2019-10-11 2019-10-09 2.200 0 +0
2019-10-10 2019-10-08 2.187 0 +0
2019-10-09 2019-10-04 2.264 0 +0
2019-10-08 2019-10-03 2.302 0 +0
2019-10-04 2019-10-02 2.264 0 +0
2019-10-03 2019-09-30 2.276 0 +0
2019-10-02 2019-09-27 2.289 0 +0
2019-09-30 2019-09-26 2.314 0 +0
2019-09-27 2019-09-25 2.353 0 +0
2019-09-26 2019-09-24 2.391 0 +0
2019-09-25 2019-09-23 2.391 0 +0
2019-09-24 2019-09-20 2.403 0 +0
2019-09-23 2019-09-19 2.378 0 +0
2019-09-20 2019-09-18 2.416 0 +0
2019-09-19 2019-09-17 2.403 0 +0
2019-09-18 2019-09-16 2.416 0 +0
2019-09-17 2019-09-13 2.365 0 +0
2019-09-16 2019-09-12 2.353 0 +0
2019-09-13 2019-09-11 2.365 0 +0
2019-09-12 2019-09-10 2.289 0 +0
2019-09-11 2019-09-09 2.289 0 +0
2019-09-10 2019-09-06 2.340 0 +0
2019-09-09 2019-09-05 2.531 0 +0
2019-09-06 2019-09-04 2.544 0 +0
2019-09-05 2019-09-03 2.386 0 +0
2019-09-04 2019-09-02 2.386 0 +0
2019-09-03 2019-08-30 2.426 0 +0
2019-09-02 2019-08-29 2.452 0 +0
2019-08-30 2019-08-28 2.465 0 +0
2019-08-29 2019-08-27 2.584 0 +0
2019-08-28 2019-08-26 2.610 0 +0
2019-08-27 2019-08-23 2.703 0 +0
2019-08-26 2019-08-22 2.716 0 +0
2019-08-23 2019-08-21 2.755 0 +0
2019-08-22 2019-08-20 2.782 0 +0
2019-08-21 2019-08-19 2.795 0 +0
2019-08-20 2019-08-16 2.795 0 +0
2019-08-19 2019-08-15 2.755 0 +0
2019-08-16 2019-08-14 2.716 0 +0
2019-08-15 2019-08-13 2.769 0 +0
2019-08-14 2019-08-12 2.795 0 +0
2019-08-13 2019-08-09 2.874 0 +0
2019-08-12 2019-08-08 2.874 0 +0
2019-08-09 2019-08-07 2.848 0 +0
2019-08-08 2019-08-06 2.821 0 +0
2019-08-07 2019-08-05 2.874 0 +0
2019-08-06 2019-08-02 2.953 0 +0
2019-08-05 2019-08-01 2.966 0 +0
2019-08-02 2019-07-31 2.980 0 +0
2019-08-01 2019-07-30 3.006 0 +0
2019-07-31 2019-07-29 3.006 0 +0
2019-07-30 2019-07-26 3.085 0 +0
2019-07-29 2019-07-25 3.111 0 +0
2019-07-26 2019-07-24 3.164 0 +0
2019-07-25 2019-07-23 3.164 0 +0
2019-07-24 2019-07-22 3.177 0 +0
2019-07-23 2019-07-19 3.204 0 +0
2019-07-22 2019-07-18 3.190 0 +0
2019-07-19 2019-07-17 3.230 0 +0
2019-07-18 2019-07-16 3.243 0 +0
2019-07-17 2019-07-15 3.230 0 +0
2019-07-16 2019-07-12 3.230 0 +0
2019-07-15 2019-07-11 3.256 0 +0
2019-07-12 2019-07-10 3.230 0 +0
2019-07-11 2019-07-09 3.204 0 +0
2019-07-10 2019-07-08 3.256 0 +0
2019-07-09 2019-07-05 3.256 0 +0
2019-07-08 2019-07-04 3.230 0 +0
2019-07-05 2019-07-03 3.230 0 +0
2019-07-04 2019-07-02 3.204 0 +0
2019-07-03 2019-06-28 3.190 0 +0
2019-07-02 2019-06-27 3.190 0 +0
2019-06-28 2019-06-26 3.217 0 +0
2019-06-27 2019-06-25 3.217 0 +0
2019-06-26 2019-06-24 3.217 0 +0
2019-06-25 2019-06-21 3.190 0 +0
2019-06-24 2019-06-20 3.204 0 +0
2019-06-21 2019-06-19 3.204 0 +0
2019-06-20 2019-06-18 3.177 0 +0
2019-06-19 2019-06-17 3.177 0 +0
2019-06-18 2019-06-14 3.177 0 +0
2019-06-17 2019-06-13 3.164 0 +0
2019-06-14 2019-06-12 3.177 0 +0
2019-06-13 2019-06-11 3.164 0 +0
2019-06-12 2019-06-10 3.204 0 +0
2019-06-11 2019-06-06 3.190 0 +0
2019-06-10 2019-06-05 3.190 0 +0
2019-06-06 2019-06-04 3.125 0 +0
2019-06-05 2019-06-03 3.125 0 +0
2019-06-04 2019-05-31 3.164 0 +0
2019-06-03 2019-05-30 3.151 0 +0
2019-05-31 2019-05-29 3.190 0 +0
2019-05-30 2019-05-28 3.190 0 +0
2019-05-29 2019-05-27 3.217 0 +0
2019-05-28 2019-05-24 3.217 0 +0
2019-05-27 2019-05-23 3.256 0 +0
2019-05-24 2019-05-22 3.270 0 +0
2019-05-23 2019-05-21 3.309 0 +0
2019-05-22 2019-05-20 3.204 0 +0
2019-05-21 2019-05-17 3.177 0 +0
2019-05-20 2019-05-16 3.190 0 +0
2019-05-17 2019-05-15 3.177 0 +0
2019-05-16 2019-05-14 3.138 0 +0
2019-05-15 2019-05-10 3.151 0 +0
2019-05-14 2019-05-09 3.347 0 +0
2019-05-10 2019-05-08 3.401 0 +0
2019-05-09 2019-05-07 3.428 0 +0
2019-05-08 2019-05-06 3.387 0 +0
2019-05-07 2019-05-03 3.401 0 +0
2019-05-06 2019-05-02 3.374 0 +0
2019-05-03 2019-04-30 3.360 0 +0
2019-05-02 2019-04-29 3.374 0 +0
2019-04-30 2019-04-26 3.401 0 +0
2019-04-29 2019-04-25 3.360 0 +0
2019-04-26 2019-04-24 3.374 0 +0
2019-04-25 2019-04-23 3.374 0 +0
2019-04-24 2019-04-18 3.387 0 +0
2019-04-23 2019-04-17 3.387 0 +0
2019-04-18 2019-04-16 3.401 0 +0
2019-04-17 2019-04-15 3.401 0 +0
2019-04-16 2019-04-12 3.374 0 +0
2019-04-15 2019-04-11 3.387 0 +0
2019-04-12 2019-04-10 3.387 0 +0
2019-04-11 2019-04-09 3.374 0 +0
2019-04-10 2019-04-08 3.360 0 +0
2019-04-09 2019-04-04 3.374 0 +0
2019-04-08 2019-04-03 3.387 0 +0
2019-04-04 2019-04-02 3.374 0 +0
2019-04-03 2019-04-01 3.333 0 +0
2019-04-02 2019-03-29 3.279 0 +0
2019-04-01 2019-03-28 3.224 0 +0
2019-03-29 2019-03-27 3.238 0 +0
2019-03-28 2019-03-26 3.306 0 +0
2019-03-27 2019-03-25 3.319 0 +0
2019-03-26 2019-03-22 3.333 0 +0
2019-03-25 2019-03-21 3.306 0 +0
2019-03-22 2019-03-20 3.292 0 +0
2019-03-21 2019-03-19 3.292 0 +0
2019-03-20 2019-03-18 3.279 0 +0
2019-03-19 2019-03-15 3.279 0 +0
2019-03-18 2019-03-14 3.292 0 +0
2019-03-15 2019-03-13 3.279 0 +0
2019-03-14 2019-03-12 3.279 0 +0
2019-03-13 2019-03-11 3.279 0 +0
2019-03-12 2019-03-08 3.279 0 +0
2019-03-11 2019-03-07 3.279 0 +0
2019-03-08 2019-03-06 3.292 0 +0
2019-03-07 2019-03-05 3.319 0 +0
2019-03-06 2019-03-04 3.292 0 +0
2019-03-05 2019-03-01 3.279 0 +0
2019-03-04 2019-02-28 3.292 0 +0
2019-03-01 2019-02-27 3.279 0 +0
2019-02-28 2019-02-26 3.265 0 +0
2019-02-27 2019-02-25 3.319 0 +0
2019-02-26 2019-02-22 3.292 0 +0
2019-02-25 2019-02-21 3.251 0 +0
2019-02-22 2019-02-20 3.238 0 +0
2019-02-21 2019-02-19 3.238 0 +0
2019-02-20 2019-02-18 3.224 0 +0
2019-02-19 2019-02-15 3.238 0 +0
2019-02-18 2019-02-14 3.238 0 +0
2019-02-15 2019-02-13 3.238 0 +0
2019-02-14 2019-02-12 3.224 0 +0
2019-02-13 2019-02-11 3.224 0 +0
2019-02-12 2019-02-08 3.224 0 +0
2019-02-11 2019-02-04 3.211 0 +0
2019-02-08 2019-01-31 3.224 0 +0
2019-02-01 2019-01-30 3.224 0 +0
2019-01-31 2019-01-29 3.211 0 +0
2019-01-30 2019-01-28 3.211 0 +0
2019-01-29 2019-01-25 3.170 0 +0
2019-01-28 2019-01-24 3.170 0 +0
2019-01-25 2019-01-23 3.156 0 +0
2019-01-24 2019-01-22 3.143 0 +0
2019-01-23 2019-01-21 3.143 0 +0
2019-01-22 2019-01-18 3.143 0 +0
2019-01-21 2019-01-17 3.115 0 +0
2019-01-18 2019-01-16 3.102 0 +0
2019-01-17 2019-01-15 3.143 0 +0
2019-01-16 2019-01-14 3.102 0 +0
2019-01-15 2019-01-11 3.129 0 +0
2019-01-14 2019-01-10 3.102 0 +0
2019-01-11 2019-01-09 3.074 0 +0
2019-01-10 2019-01-08 3.034 0 +0
2019-01-09 2019-01-07 3.047 0 +0
2019-01-08 2019-01-04 3.006 0 +0
2019-01-07 2019-01-03 3.006 0 +0
2019-01-04 2019-01-02 2.993 0 +0
2019-01-03 2018-12-31 3.034 0 +0
2019-01-02 2018-12-27 3.006 0 +0
2018-12-28 2018-12-24 2.993 0 +0
2018-12-27 2018-12-20 3.020 0 +0
2018-12-21 2018-12-19 3.006 0 +0
2018-12-20 2018-12-18 2.979 0 +0
2018-12-19 2018-12-17 2.979 0 +0
2018-12-18 2018-12-14 2.966 0 +0
2018-12-17 2018-12-13 2.993 0 +0
2018-12-14 2018-12-12 2.966 0 +0
2018-12-13 2018-12-11 2.979 0 +0
2018-12-12 2018-12-10 2.979 0 +0
2018-12-11 2018-12-07 2.979 0 +0
2018-12-10 2018-12-06 2.966 0 +0
2018-12-07 2018-12-05 2.993 0 +0
2018-12-06 2018-12-04 2.993 0 +0
2018-12-05 2018-12-03 2.993 0 +0
2018-12-04 2018-11-30 2.952 0 +0
2018-12-03 2018-11-29 2.938 0 +0
2018-11-30 2018-11-28 2.966 0 +0
2018-11-29 2018-11-27 2.952 0 +0
2018-11-28 2018-11-26 2.938 0 +0
2018-11-27 2018-11-23 2.952 0 +0
2018-11-26 2018-11-22 2.938 0 +0
2018-11-23 2018-11-21 2.938 0 +0
2018-11-22 2018-11-20 2.938 0 +0
2018-11-21 2018-11-19 2.952 0 +0
2018-11-20 2018-11-16 2.966 0 +0
2018-11-19 2018-11-15 2.966 0 +0
2018-11-16 2018-11-14 2.966 0 +0
2018-11-15 2018-11-13 2.952 0 +0
2018-11-14 2018-11-12 2.993 0 +0
2018-11-13 2018-11-09 2.979 0 +0
2018-11-12 2018-11-08 3.006 0 +0
2018-11-09 2018-11-07 3.006 0 +0
2018-11-08 2018-11-06 2.993 0 +0
2018-11-07 2018-11-05 2.993 0 +0
2018-11-06 2018-11-02 2.966 0 +0
2018-11-05 2018-11-01 2.938 0 +0
2018-11-02 2018-10-31 2.938 0 +0
2018-11-01 2018-10-30 2.911 0 +0
2018-10-31 2018-10-29 2.938 0 +0
2018-10-30 2018-10-26 2.938 0 +0
2018-10-29 2018-10-25 2.938 0 +0
2018-10-26 2018-10-24 2.966 0 +0
2018-10-25 2018-10-23 2.952 0 +0
2018-10-24 2018-10-22 2.979 0 +0
2018-10-23 2018-10-19 2.966 0 +0
2018-10-22 2018-10-18 2.966 0 +0
2018-10-19 2018-10-16 2.979 0 +0
2018-10-18 2018-10-15 2.979 0 +0
2018-10-16 2018-10-12 2.966 0 +0
2018-10-15 2018-10-11 2.952 0 +0
2018-10-12 2018-10-10 3.020 0 +0
2018-10-11 2018-10-09 3.034 0 +0
2018-10-10 2018-10-08 3.034 0 +0
2018-10-09 2018-10-05 3.034 0 +0
2018-10-08 2018-10-04 3.034 0 +0
2018-10-05 2018-10-03 3.034 0 +0
2018-10-04 2018-10-02 3.034 0 +0
2018-10-03 2018-09-28 3.034 0 +0
2018-10-02 2018-09-27 3.020 0 +0
2018-09-28 2018-09-26 3.034 0 +0
2018-09-27 2018-09-24 3.047 0 +0
2018-09-26 2018-09-21 3.061 0 +0
2018-09-24 2018-09-20 3.074 0 +0
2018-09-21 2018-09-19 3.088 0 +0
2018-09-20 2018-09-18 3.088 0 +0
2018-09-19 2018-09-17 3.115 0 +0
2018-09-18 2018-09-14 3.074 0 +0
2018-09-17 2018-09-13 3.074 0 +0
2018-09-14 2018-09-12 3.074 0 +0
2018-09-13 2018-09-11 3.047 0 +0
2018-09-12 2018-09-10 3.102 0 +0
2018-09-11 2018-09-07 3.088 0 +0
2018-09-10 2018-09-06 3.301 0 +0
2018-09-07 2018-09-05 3.315 0 +0
2018-09-06 2018-09-04 3.343 0 +0
2018-09-05 2018-09-03 3.315 0 +0
2018-09-04 2018-08-31 3.287 0 +0
2018-09-03 2018-08-30 3.315 0 +0
2018-08-31 2018-08-29 3.329 0 +0
2018-08-30 2018-08-28 3.329 0 +0
2018-08-29 2018-08-27 3.343 0 +0
2018-08-28 2018-08-24 3.301 0 +0
2018-08-27 2018-08-23 3.287 0 +0
2018-08-24 2018-08-22 3.315 0 +0
2018-08-23 2018-08-21 3.273 0 +0
2018-08-22 2018-08-20 3.273 0 +0
2018-08-21 2018-08-17 3.259 0 +0
2018-08-20 2018-08-16 3.259 0 +0
2018-08-17 2018-08-15 3.273 0 +0
2018-08-16 2018-08-14 3.301 0 +0
2018-08-15 2018-08-13 3.287 0 +0
2018-08-14 2018-08-10 3.329 0 +0
2018-08-13 2018-08-09 3.301 0 +0
2018-08-10 2018-08-08 3.273 0 +0
2018-08-09 2018-08-07 3.301 0 +0
2018-08-08 2018-08-06 3.287 0 +0
2018-08-07 2018-08-03 3.301 0 +0
2018-08-06 2018-08-02 3.273 0 +0
2018-08-03 2018-08-01 3.315 0 +0
2018-08-02 2018-07-31 3.315 0 +0
2018-08-01 2018-07-30 3.259 0 +0
2018-07-31 2018-07-27 3.273 0 +0
2018-07-30 2018-07-26 3.245 0 +0
2018-07-27 2018-07-25 3.259 0 +0
2018-07-26 2018-07-24 3.245 0 +0
2018-07-25 2018-07-23 3.245 0 +0
2018-07-24 2018-07-20 3.217 0 +0
2018-07-23 2018-07-19 3.217 0 +0
2018-07-20 2018-07-18 3.231 0 +0
2018-07-19 2018-07-17 3.231 0 +0
2018-07-18 2018-07-16 3.231 0 +0
2018-07-17 2018-07-13 3.231 0 +0
2018-07-16 2018-07-12 3.259 0 +0
2018-07-13 2018-07-11 3.231 0 +0
2018-07-12 2018-07-10 3.273 0 +0
2018-07-11 2018-07-09 3.273 0 +0
2018-07-10 2018-07-06 3.231 0 +0
2018-07-09 2018-07-05 3.231 0 +0
2018-07-06 2018-07-04 3.217 0 +0
2018-07-05 2018-07-03 3.203 0 +0
2018-07-04 2018-06-29 3.231 0 +0
2018-07-03 2018-06-28 3.259 0 +0
2018-06-29 2018-06-27 3.245 0 +0
2018-06-28 2018-06-26 3.245 0 +0
2018-06-27 2018-06-25 3.287 0 +0
2018-06-26 2018-06-22 3.287 0 +0
2018-06-25 2018-06-21 3.315 0 +0
2018-06-22 2018-06-20 3.287 0 +0
2018-06-21 2018-06-19 3.273 0 +0
2018-06-20 2018-06-15 3.301 0 +0
2018-06-19 2018-06-14 3.315 0 +0
2018-06-15 2018-06-13 3.343 0 +0
2018-06-14 2018-06-12 3.343 0 +0
2018-06-13 2018-06-11 3.343 0 +0
2018-06-12 2018-06-08 3.343 0 +0
2018-06-11 2018-06-07 3.343 0 +0
2018-06-08 2018-06-06 3.357 0 +0
2018-06-07 2018-06-05 3.357 0 +0
2018-06-06 2018-06-04 3.343 0 +0
2018-06-05 2018-06-01 3.343 0 +0
2018-06-04 2018-05-31 3.357 0 +0
2018-06-01 2018-05-30 3.315 0 +0
2018-05-31 2018-05-29 3.329 0 +0
2018-05-30 2018-05-28 3.343 0 +0
2018-05-29 2018-05-25 3.315 0 +0
2018-05-28 2018-05-24 3.329 0 +0
2018-05-25 2018-05-23 3.315 0 +0
2018-05-24 2018-05-21 3.329 0 +0
2018-05-23 2018-05-18 3.329 0 +0
2018-05-21 2018-05-17 3.357 0 +0
2018-05-18 2018-05-16 3.329 0 +0
2018-05-17 2018-05-15 3.329 0 +0
2018-05-16 2018-05-14 3.371 0 +0
2018-05-15 2018-05-11 3.371 0 +0
2018-05-14 2018-05-10 3.329 0 +0
2018-05-11 2018-05-09 3.530 0 +0
2018-05-10 2018-05-08 3.516 0 +0
2018-05-09 2018-05-07 3.487 0 +0
2018-05-08 2018-05-04 3.487 0 +0
2018-05-07 2018-05-03 3.487 0 +0
2018-05-04 2018-05-02 3.501 0 +0
2018-05-03 2018-04-30 3.516 0 +0
2018-05-02 2018-04-27 3.501 0 +0
2018-04-30 2018-04-26 3.501 0 +0
2018-04-27 2018-04-25 3.487 0 +0
2018-04-26 2018-04-24 3.487 0 +0
2018-04-25 2018-04-23 3.487 0 +0
2018-04-24 2018-04-20 3.487 0 +0
2018-04-23 2018-04-19 3.501 0 +0
2018-04-20 2018-04-18 3.501 0 +0
2018-04-19 2018-04-17 3.501 0 +0
2018-04-18 2018-04-16 3.487 0 +0
2018-04-17 2018-04-13 3.501 0 +0
2018-04-16 2018-04-12 3.487 0 +0
2018-04-13 2018-04-11 3.458 0 +0
2018-04-12 2018-04-10 3.487 0 +0
2018-04-11 2018-04-09 3.472 0 +0
2018-04-10 2018-04-06 3.472 0 +0
2018-04-09 2018-04-04 3.472 0 +0
2018-04-06 2018-04-03 3.443 0 +0
2018-04-04 2018-03-29 3.472 0 +0
2018-04-03 2018-03-28 3.458 0 +0
2018-03-29 2018-03-27 3.472 0 +0
2018-03-28 2018-03-26 3.544 0 +0
2018-03-27 2018-03-23 3.487 0 +0
2018-03-26 2018-03-22 3.516 0 +0
2018-03-23 2018-03-21 3.573 0 +0
2018-03-22 2018-03-20 3.530 0 +0
2018-03-21 2018-03-19 3.559 0 +0
2018-03-20 2018-03-16 3.573 0 +0
2018-03-19 2018-03-15 3.544 0 +0
2018-03-16 2018-03-14 3.530 0 +0
2018-03-15 2018-03-13 3.530 0 +0
2018-03-14 2018-03-12 3.530 0 +0
2018-03-13 2018-03-09 3.501 0 +0
2018-03-12 2018-03-08 3.487 0 +0
2018-03-09 2018-03-07 3.458 0 +0
2018-03-08 2018-03-06 3.487 0 +0
2018-03-07 2018-03-05 3.472 0 +0
2018-03-06 2018-03-02 3.472 0 +0
2018-03-05 2018-03-01 3.472 0 +0
2018-03-02 2018-02-28 3.487 0 +0
2018-03-01 2018-02-27 3.501 0 +0
2018-02-28 2018-02-26 3.501 0 +0
2018-02-27 2018-02-23 3.501 0 +0
2018-02-26 2018-02-22 3.472 0 +0
2018-02-23 2018-02-21 3.516 0 +0
2018-02-22 2018-02-20 3.487 0 +0
2018-02-21 2018-02-15 3.487 0 +0
2018-02-20 2018-02-13 3.414 0 +0
2018-02-14 2018-02-12 3.400 0 +0
2018-02-13 2018-02-09 3.400 0 +0
2018-02-12 2018-02-08 3.472 0 +0
2018-02-09 2018-02-07 3.472 0 +0
2018-02-08 2018-02-06 3.458 0 +0
2018-02-07 2018-02-05 3.544 0 +0
2018-02-06 2018-02-02 3.544 0 +0
2018-02-05 2018-02-01 3.544 0 +0
2018-02-02 2018-01-31 3.559 0 +0
2018-02-01 2018-01-30 3.559 0 +0
2018-01-31 2018-01-29 3.544 0 +0
2018-01-30 2018-01-26 3.573 0 +0
2018-01-29 2018-01-25 3.559 0 +0
2018-01-26 2018-01-24 3.544 0 +0
2018-01-25 2018-01-23 3.573 0 +0
2018-01-24 2018-01-22 3.573 0 +0
2018-01-23 2018-01-19 3.559 0 +0
2018-01-22 2018-01-18 3.559 0 +0
2018-01-19 2018-01-17 3.530 0 +0
2018-01-18 2018-01-16 3.544 0 +0
2018-01-17 2018-01-15 3.544 0 +0
2018-01-16 2018-01-12 3.544 0 +0
2018-01-15 2018-01-11 3.530 0 +0
2018-01-12 2018-01-10 3.530 0 +0
2018-01-11 2018-01-09 3.516 0 +0
2018-01-10 2018-01-08 3.516 0 +0
2018-01-09 2018-01-05 3.516 0 +0
2018-01-08 2018-01-04 3.516 0 +0
2018-01-05 2018-01-03 3.501 0 +0
2018-01-04 2018-01-02 3.501 0 +0
2018-01-03 2017-12-29 3.472 0 +0
2018-01-02 2017-12-28 3.472 0 +0
2017-12-29 2017-12-27 3.472 0 +0
2017-12-28 2017-12-22 3.472 0 +0
2017-12-27 2017-12-21 3.472 0 +0
2017-12-22 2017-12-20 3.458 0 +0
2017-12-21 2017-12-19 3.458 0 +0
2017-12-20 2017-12-18 3.472 0 +0
2017-12-19 2017-12-15 3.443 0 +0
2017-12-18 2017-12-14 3.443 0 +0
2017-12-15 2017-12-13 3.443 0 +0
2017-12-14 2017-12-12 3.429 0 +0
2017-12-13 2017-12-11 3.414 0 +0
2017-12-12 2017-12-08 3.443 0 +0
2017-12-11 2017-12-07 3.443 0 +0
2017-12-08 2017-12-06 3.443 0 +0
2017-12-07 2017-12-05 3.443 0 +0
2017-12-06 2017-12-04 3.458 0 +0
2017-12-05 2017-12-01 3.458 0 +0
2017-12-04 2017-11-30 3.458 0 +0
2017-12-01 2017-11-29 3.443 0 +0
2017-11-30 2017-11-28 3.429 0 +0
2017-11-29 2017-11-27 3.443 0 +0
2017-11-28 2017-11-24 3.443 0 +0
2017-11-27 2017-11-23 3.429 0 +0
2017-11-24 2017-11-22 3.443 0 +0
2017-11-23 2017-11-21 3.458 0 +0
2017-11-22 2017-11-20 3.472 0 +0
2017-11-21 2017-11-17 3.472 0 +0
2017-11-20 2017-11-16 3.458 0 +0
2017-11-17 2017-11-15 3.443 0 +0
2017-11-16 2017-11-14 3.458 0 +0
2017-11-15 2017-11-13 3.458 0 +0
2017-11-14 2017-11-10 3.458 0 +0
2017-11-13 2017-11-09 3.458 0 +0
2017-11-10 2017-11-08 3.443 0 +0
2017-11-09 2017-11-07 3.472 0 +0
2017-11-08 2017-11-06 3.472 0 +0
2017-11-07 2017-11-03 3.458 0 +0
2017-11-06 2017-11-02 3.458 0 +0
2017-11-03 2017-11-01 3.429 0 +0
2017-11-02 2017-10-31 3.443 0 +0
2017-11-01 2017-10-30 3.443 0 +0
2017-10-31 2017-10-27 3.429 0 +0
2017-10-30 2017-10-26 3.429 0 +0
2017-10-27 2017-10-25 3.443 0 +0
2017-10-26 2017-10-24 3.429 0 +0
2017-10-25 2017-10-23 3.443 0 +0
2017-10-24 2017-10-20 3.443 0 +0
2017-10-23 2017-10-19 3.458 0 +0
2017-10-20 2017-10-18 3.458 0 +0
2017-10-19 2017-10-17 3.458 0 +0
2017-10-18 2017-10-16 3.429 0 +0
2017-10-17 2017-10-13 3.429 0 +0
2017-10-16 2017-10-12 3.400 0 +0
2017-10-13 2017-10-11 3.400 0 +0
2017-10-12 2017-10-10 3.400 0 +0
2017-10-11 2017-10-09 3.414 0 +0
2017-10-10 2017-10-06 3.414 0 +0
2017-10-09 2017-10-04 3.414 0 +0
2017-10-06 2017-10-03 3.400 0 +0
2017-10-04 2017-09-29 3.371 0 +0
2017-10-03 2017-09-28 3.371 0 +0
2017-09-29 2017-09-27 3.371 0 +0
2017-09-28 2017-09-26 3.327 0 +0
2017-09-27 2017-09-25 3.313 0 +0
2017-09-26 2017-09-22 3.327 0 +0
2017-09-25 2017-09-21 3.342 0 +0
2017-09-22 2017-09-20 3.356 0 +0
2017-09-21 2017-09-19 3.356 0 +0
2017-09-20 2017-09-18 3.400 0 +0
2017-09-19 2017-09-15 3.385 0 +0
2017-09-18 2017-09-14 3.313 0 +0
2017-09-15 2017-09-13 3.313 0 +0
2017-09-14 2017-09-12 3.371 0 +0
2017-09-13 2017-09-11 3.356 0 +0
2017-09-12 2017-09-08 3.356 0 +0
2017-09-11 2017-09-07 3.400 0 +0
2017-09-08 2017-09-06 3.640 0 +0
2017-09-07 2017-09-05 3.640 0 +0
2017-09-06 2017-09-04 3.625 0 +0
2017-09-05 2017-09-01 3.625 0 +0
2017-09-04 2017-08-31 3.655 0 +0
2017-09-01 2017-08-30 3.611 0 +0
2017-08-31 2017-08-29 3.611 0 +0
2017-08-30 2017-08-28 3.611 0 +0
2017-08-29 2017-08-25 3.611 0 +0
2017-08-28 2017-08-24 3.596 0 +0
2017-08-25 2017-08-22 3.566 0 +0
2017-08-24 2017-08-21 3.566 0 +0
2017-08-22 2017-08-18 3.596 0 +0
2017-08-21 2017-08-17 3.611 0 +0
2017-08-18 2017-08-16 3.581 0 +0
2017-08-17 2017-08-15 3.566 0 +0
2017-08-16 2017-08-14 3.581 0 +0
2017-08-15 2017-08-11 3.551 0 +0
2017-08-14 2017-08-10 3.596 0 +0
2017-08-11 2017-08-09 3.655 0 +0
2017-08-10 2017-08-08 3.655 0 +0
2017-08-09 2017-08-07 3.655 0 +0
2017-08-08 2017-08-04 3.655 0 +0
2017-08-07 2017-08-03 3.655 0 +0
2017-08-04 2017-08-02 3.640 0 +0
2017-08-03 2017-08-01 3.611 0 +0
2017-08-02 2017-07-31 3.655 0 +0
2017-08-01 2017-07-28 3.611 0 +0
2017-07-31 2017-07-27 3.625 0 +0
2017-07-28 2017-07-26 3.596 0 +0
2017-07-27 2017-07-25 3.596 0 +0
2017-07-26 2017-07-24 3.596 0 +0
2017-07-25 2017-07-21 3.596 0 +0
2017-07-24 2017-07-20 3.581 0 +0
2017-07-21 2017-07-19 3.581 0 +0
2017-07-20 2017-07-18 3.596 0 +0
2017-07-19 2017-07-17 3.506 0 +0
2017-07-18 2017-07-14 3.491 0 +0
2017-07-17 2017-07-13 3.521 0 +0
2017-07-14 2017-07-12 3.461 0 +0
2017-07-13 2017-07-11 3.491 0 +0
2017-07-12 2017-07-10 3.461 0 +0
2017-07-11 2017-07-07 3.461 0 +0
2017-07-10 2017-07-06 3.461 0 +0
2017-07-07 2017-07-05 3.491 0 +0
2017-07-06 2017-07-04 3.432 0 +0
2017-07-05 2017-07-03 3.432 0 +0
2017-07-04 2017-06-30 3.432 0 +0
2017-07-03 2017-06-29 3.417 0 +0
2017-06-30 2017-06-28 3.432 0 +0
2017-06-29 2017-06-27 3.446 0 +0
2017-06-28 2017-06-26 3.417 0 +0
2017-06-27 2017-06-23 3.432 0 +0
2017-06-26 2017-06-22 3.446 0 +0
2017-06-23 2017-06-21 3.417 0 +0
2017-06-22 2017-06-20 3.432 0 +0
2017-06-21 2017-06-19 3.417 0 +0
2017-06-20 2017-06-16 3.417 0 +0
2017-06-19 2017-06-15 3.402 0 +0
2017-06-16 2017-06-14 3.417 0 +0
2017-06-15 2017-06-13 3.432 0 +0
2017-06-14 2017-06-12 3.446 0 +0
2017-06-13 2017-06-09 3.417 0 +0
2017-06-12 2017-06-08 3.432 0 +0
2017-06-09 2017-06-07 3.402 0 +0
2017-06-08 2017-06-06 3.342 0 +0
2017-06-07 2017-06-05 3.312 0 +0
2017-06-06 2017-06-02 3.297 0 +0
2017-06-05 2017-06-01 3.297 0 +0
2017-06-02 2017-05-31 3.297 0 +0
2017-06-01 2017-05-29 3.282 0 +0
2017-05-31 2017-05-26 3.282 0 +0
2017-05-29 2017-05-25 3.282 0 +0
2017-05-26 2017-05-24 3.297 0 +0
2017-05-25 2017-05-23 3.282 0 +0
2017-05-24 2017-05-22 3.297 0 +0
2017-05-23 2017-05-19 3.282 0 +0
2017-05-22 2017-05-18 3.282 0 +0
2017-05-19 2017-05-17 3.297 0 +0
2017-05-18 2017-05-16 3.267 0 +0
2017-05-17 2017-05-15 3.297 0 +0
2017-05-16 2017-05-12 3.282 0 +0
2017-05-15 2017-05-11 3.555 0 +0
2017-05-12 2017-05-10 3.555 0 +0
2017-05-11 2017-05-09 3.555 0 +0
2017-05-10 2017-05-08 3.540 0 +0
2017-05-09 2017-05-05 3.524 0 +0
2017-05-08 2017-05-04 3.524 0 +0
2017-05-05 2017-05-02 3.540 0 +0
2017-05-04 2017-04-28 3.524 0 +0
2017-05-02 2017-04-27 3.509 0 +0
2017-04-28 2017-04-26 3.509 0 +0
2017-04-27 2017-04-25 3.509 0 +0
2017-04-26 2017-04-24 3.509 0 +0
2017-04-25 2017-04-21 3.493 0 +0
2017-04-24 2017-04-20 3.493 0 +0
2017-04-21 2017-04-19 3.493 0 +0
2017-04-20 2017-04-18 3.524 0 +0
2017-04-19 2017-04-13 3.540 0 +0
2017-04-18 2017-04-12 3.509 0 +0
2017-04-13 2017-04-11 3.524 0 +0
2017-04-12 2017-04-10 3.493 0 +0
2017-04-11 2017-04-07 3.524 0 +0
2017-04-10 2017-04-06 3.493 0 +0
2017-04-07 2017-04-05 3.478 0 +0
2017-04-06 2017-04-03 3.462 0 +0
2017-04-05 2017-03-31 3.432 0 +0
2017-04-03 2017-03-30 3.401 0 +0
2017-03-31 2017-03-29 3.416 0 +0
2017-03-30 2017-03-28 3.401 0 +0
2017-03-29 2017-03-27 3.370 0 +0
2017-03-28 2017-03-24 3.385 0 +0
2017-03-27 2017-03-23 3.370 0 +0
2017-03-24 2017-03-22 3.370 0 +0
2017-03-23 2017-03-21 3.370 0 +0
2017-03-22 2017-03-20 3.370 0 +0
2017-03-21 2017-03-17 3.370 0 +0
2017-03-20 2017-03-16 3.354 0 +0
2017-03-17 2017-03-15 3.339 0 +0
2017-03-16 2017-03-14 3.354 0 +0
2017-03-15 2017-03-13 3.370 0 +0
2017-03-14 2017-03-10 3.370 0 +0
2017-03-13 2017-03-09 3.385 0 +0
2017-03-10 2017-03-08 3.370 0 +0
2017-03-09 2017-03-07 3.354 0 +0
2017-03-08 2017-03-06 3.401 0 +0
2017-03-07 2017-03-03 3.385 0 +0
2017-03-06 2017-03-02 3.370 0 +0
2017-03-03 2017-03-01 3.385 0 +0
2017-03-02 2017-02-28 3.385 0 +0
2017-03-01 2017-02-27 3.401 0 +0
2017-02-28 2017-02-24 3.401 0 +0
2017-02-27 2017-02-23 3.401 0 +0
2017-02-24 2017-02-22 3.385 0 +0
2017-02-23 2017-02-21 3.370 0 +0
2017-02-22 2017-02-20 3.354 0 +0
2017-02-21 2017-02-17 3.370 0 +0
2017-02-20 2017-02-16 3.354 0 +0
2017-02-17 2017-02-15 3.339 0 +0
2017-02-16 2017-02-14 3.339 0 +0
2017-02-15 2017-02-13 3.292 0 +0
2017-02-14 2017-02-10 3.308 0 +0
2017-02-13 2017-02-09 3.323 0 +0
2017-02-10 2017-02-08 3.323 0 +0
2017-02-09 2017-02-07 3.323 0 +0
2017-02-08 2017-02-06 3.308 0 +0
2017-02-07 2017-02-03 3.277 0 +0
2017-02-06 2017-02-02 3.262 0 +0
2017-02-03 2017-02-01 3.277 0 +0
2017-02-02 2017-01-27 3.262 0 +0
2017-02-01 2017-01-25 3.215 0 +0
2017-01-26 2017-01-24 3.200 0 +0
2017-01-25 2017-01-23 3.215 0 +0
2017-01-24 2017-01-20 3.231 0 +0
2017-01-23 2017-01-19 3.215 0 +0
2017-01-20 2017-01-18 3.215 0 +0
2017-01-19 2017-01-17 3.215 0 +0
2017-01-18 2017-01-16 3.184 0 +0
2017-01-17 2017-01-13 3.200 0 +0
2017-01-16 2017-01-12 3.200 0 +0
2017-01-13 2017-01-11 3.200 0 +0
2017-01-12 2017-01-10 3.215 0 +0
2017-01-11 2017-01-09 3.215 0 +0
2017-01-10 2017-01-06 3.200 0 +0
2017-01-09 2017-01-05 3.169 0 +0
2017-01-06 2017-01-04 3.215 0 +0
2017-01-05 2017-01-03 3.200 0 +0
2017-01-04 2016-12-30 3.184 0 +0
2017-01-03 2016-12-29 3.153 0 +0
2016-12-30 2016-12-28 3.138 0 +0
2016-12-29 2016-12-23 3.122 0 +0
2016-12-28 2016-12-22 3.138 0 +0
2016-12-23 2016-12-21 3.107 0 +0
2016-12-22 2016-12-20 3.138 0 +0
2016-12-21 2016-12-19 3.122 0 +0
2016-12-20 2016-12-16 3.169 0 +0
2016-12-19 2016-12-15 3.138 0 +0
2016-12-16 2016-12-14 3.184 0 +0
2016-12-15 2016-12-13 3.153 0 +0
2016-12-14 2016-12-12 3.153 0 +0
2016-12-13 2016-12-09 3.184 0 +0
2016-12-12 2016-12-08 3.153 0 +0
2016-12-09 2016-12-07 3.153 0 +0
2016-12-08 2016-12-06 3.153 0 +0
2016-12-07 2016-12-05 3.138 0 +0
2016-12-06 2016-12-02 3.169 0 +0
2016-12-05 2016-12-01 3.200 0 +0
2016-12-02 2016-11-30 3.215 0 +0
2016-12-01 2016-11-29 3.169 0 +0
2016-11-30 2016-11-28 3.169 0 +0
2016-11-29 2016-11-25 3.169 0 +0
2016-11-28 2016-11-24 3.169 0 +0
2016-11-25 2016-11-23 3.184 0 +0
2016-11-24 2016-11-22 3.153 0 +0
2016-11-23 2016-11-21 3.138 0 +0
2016-11-22 2016-11-18 3.138 0 +0
2016-11-21 2016-11-17 3.138 0 +0
2016-11-18 2016-11-16 3.138 0 +0
2016-11-17 2016-11-15 3.153 0 +0
2016-11-16 2016-11-14 3.153 0 +0
2016-11-15 2016-11-11 3.169 0 +0
2016-11-14 2016-11-10 3.169 0 +0
2016-11-11 2016-11-09 3.169 0 +0
2016-11-10 2016-11-08 3.184 0 +0
2016-11-09 2016-11-07 3.169 0 +0
2016-11-08 2016-11-04 3.184 0 +0
2016-11-07 2016-11-03 3.200 0 +0
2016-11-04 2016-11-02 3.169 0 +0
2016-11-03 2016-11-01 3.200 0 +0
2016-11-02 2016-10-31 3.169 0 +0
2016-11-01 2016-10-28 3.200 0 +0
2016-10-31 2016-10-27 3.184 0 +0
2016-10-28 2016-10-26 3.184 0 +0
2016-10-27 2016-10-25 3.200 0 +0
2016-10-26 2016-10-24 3.184 0 +0
2016-10-25 2016-10-20 3.169 0 +0
2016-10-24 2016-10-19 3.169 0 +0
2016-10-20 2016-10-18 3.169 0 +0
2016-10-19 2016-10-17 3.169 0 +0
2016-10-18 2016-10-14 3.184 0 +0
2016-10-17 2016-10-13 3.169 0 +0
2016-10-14 2016-10-12 3.184 0 +0
2016-10-13 2016-10-11 3.200 0 +0
2016-10-12 2016-10-07 3.200 0 +0
2016-10-11 2016-10-06 3.215 0 +0
2016-10-07 2016-10-05 3.184 0 +0
2016-10-06 2016-10-04 3.200 0 +0
2016-10-05 2016-10-03 3.215 0 +0
2016-10-04 2016-09-30 3.184 0 +0
2016-10-03 2016-09-29 3.200 0 +0
2016-09-30 2016-09-28 3.215 0 +0
2016-09-29 2016-09-27 3.215 0 +0
2016-09-28 2016-09-26 3.200 0 +0
2016-09-27 2016-09-23 3.215 0 +0
2016-09-26 2016-09-22 3.231 0 +0
2016-09-23 2016-09-21 3.184 0 +0
2016-09-22 2016-09-20 3.184 0 +0
2016-09-21 2016-09-19 3.215 0 +0
2016-09-20 2016-09-15 3.153 0 +0
2016-09-19 2016-09-14 3.200 0 +0
2016-09-15 2016-09-13 3.215 0 +0
2016-09-14 2016-09-12 3.231 0 +0
2016-09-13 2016-09-09 3.277 0 +0
2016-09-12 2016-09-08 3.262 0 +0
2016-09-09 2016-09-07 3.504 0 +0
2016-09-08 2016-09-06 3.472 0 +0
2016-09-07 2016-09-05 3.472 0 +0
2016-09-06 2016-09-02 3.472 0 +0
2016-09-05 2016-09-01 3.472 0 +0
2016-09-02 2016-08-31 3.456 0 +0
2016-09-01 2016-08-30 3.472 0 +0
2016-08-31 2016-08-29 3.456 0 +0
2016-08-30 2016-08-26 3.472 0 +0
2016-08-29 2016-08-25 3.456 0 +0
2016-08-26 2016-08-24 3.424 0 +0
2016-08-25 2016-08-23 3.376 0 +0
2016-08-24 2016-08-22 3.360 0 +0
2016-08-23 2016-08-19 3.376 0 +0
2016-08-22 2016-08-18 3.376 0 +0
2016-08-19 2016-08-17 3.360 0 +0
2016-08-18 2016-08-16 3.376 0 +0
2016-08-17 2016-08-15 3.376 0 +0
2016-08-16 2016-08-12 3.360 0 +0
2016-08-15 2016-08-11 3.376 0 +0
2016-08-12 2016-08-10 3.376 0 +0
2016-08-11 2016-08-09 3.360 0 +0
2016-08-10 2016-08-08 3.376 0 +0
2016-08-09 2016-08-05 3.360 0 +0
2016-08-08 2016-08-04 3.360 0 +0
2016-08-05 2016-08-03 3.328 0 +0
2016-08-04 2016-08-01 3.296 0 +0
2016-08-03 2016-07-29 3.312 0 +0
2016-08-01 2016-07-28 3.312 0 +0
2016-07-29 2016-07-27 3.296 0 +0
2016-07-28 2016-07-26 3.312 0 +0
2016-07-27 2016-07-25 3.280 0 +0
2016-07-26 2016-07-22 3.296 0 +0
2016-07-25 2016-07-21 3.312 0 +0
2016-07-22 2016-07-20 3.296 0 +0
2016-07-21 2016-07-19 3.280 0 +0
2016-07-20 2016-07-18 3.264 0 +0
2016-07-19 2016-07-15 3.280 0 +0
2016-07-18 2016-07-14 3.344 0 +0
2016-07-15 2016-07-13 3.296 0 +0
2016-07-14 2016-07-12 3.248 0 +0
2016-07-13 2016-07-11 3.232 0 +0
2016-07-12 2016-07-08 3.232 0 +0
2016-07-11 2016-07-07 3.216 0 +0
2016-07-08 2016-07-06 3.200 0 +0
2016-07-07 2016-07-05 3.168 0 +0
2016-07-06 2016-07-04 3.200 0 +0
2016-07-05 2016-06-30 3.152 0 +0
2016-07-04 2016-06-29 3.120 0 +0
2016-06-30 2016-06-28 3.104 0 +0
2016-06-29 2016-06-27 3.120 0 +0
2016-06-28 2016-06-24 3.072 0 +0
2016-06-27 2016-06-23 3.104 0 +0
2016-06-24 2016-06-22 3.120 0 +0
2016-06-23 2016-06-21 3.104 0 +0
2016-06-22 2016-06-20 3.120 0 +0
2016-06-21 2016-06-17 3.104 0 +0
2016-06-20 2016-06-16 3.056 0 +0
2016-06-17 2016-06-15 3.104 0 +0
2016-06-16 2016-06-14 3.072 0 +0
2016-06-15 2016-06-13 3.088 0 +0
2016-06-14 2016-06-10 3.104 0 +0
2016-06-13 2016-06-08 3.104 0 +0
2016-06-10 2016-06-07 3.104 0 +0
2016-06-08 2016-06-06 3.104 0 +0
2016-06-07 2016-06-03 3.088 0 +0
2016-06-06 2016-06-02 3.056 0 +0
2016-06-03 2016-06-01 3.056 0 +0
2016-06-02 2016-05-31 3.072 0 +0
2016-06-01 2016-05-30 3.024 0 +0
2016-05-31 2016-05-27 3.024 0 +0
2016-05-30 2016-05-26 3.024 0 +0
2016-05-27 2016-05-25 3.008 0 +0
2016-05-26 2016-05-24 3.024 0 +0
2016-05-25 2016-05-23 3.040 0 +0
2016-05-24 2016-05-20 3.008 0 +0
2016-05-23 2016-05-19 3.008 0 +0
2016-05-20 2016-05-18 3.024 0 +0
2016-05-19 2016-05-17 3.024 0 +0
2016-05-18 2016-05-16 3.024 0 +0
2016-05-17 2016-05-13 3.056 0 +0
2016-05-16 2016-05-12 3.072 0 +0
2016-05-13 2016-05-11 3.072 0 +0
2016-05-12 2016-05-10 3.333 0 +0
2016-05-11 2016-05-09 3.333 0 +0
2016-05-10 2016-05-06 3.316 0 +0
2016-05-09 2016-05-05 3.300 0 +0
2016-05-06 2016-05-04 3.316 0 +0
2016-05-05 2016-05-03 3.300 0 +0
2016-05-04 2016-04-29 3.316 0 +0
2016-05-03 2016-04-28 3.283 0 +0
2016-04-29 2016-04-27 3.300 0 +0
2016-04-28 2016-04-26 3.283 0 +0
2016-04-27 2016-04-25 3.316 0 +0
2016-04-26 2016-04-22 3.316 0 +0
2016-04-25 2016-04-21 3.333 0 +0
2016-04-22 2016-04-20 3.316 0 +0
2016-04-21 2016-04-19 3.350 0 +0
2016-04-20 2016-04-18 3.316 0 +0
2016-04-19 2016-04-15 3.333 0 -3,263,894
2016-04-15 2016-04-13 3.333 3,263,894 +30,004 0.17% 10,878,230
2016-04-13 2016-04-11 3.333 3,233,890 -20,403 0.17% 10,778,230
2016-04-12 2016-04-08 3.366 3,254,293 -3,600 0.17% 10,954,693
2016-04-08 2016-04-06 3.333 3,257,893 -42,606 0.17% 10,858,230
2016-04-05 2016-03-31 3.300 3,300,499 +24,003 0.17% 10,890,229
2016-03-30 2016-03-24 3.316 3,276,496 -6,000 0.17% 10,865,630
2016-03-29 2016-03-23 3.316 3,282,496 -24,003 0.17% 10,885,528
2016-03-23 2016-03-21 3.316 3,306,499 -1,201 0.17% 10,965,127
2016-03-21 2016-03-17 3.250 3,307,700 +60,008 0.17% 10,748,626
2016-03-17 2016-03-15 3.266 3,247,692 +600 0.17% 10,607,746
2016-03-14 2016-03-10 3.250 3,247,092 -600 0.17% 10,551,675
2016-03-11 2016-03-09 3.183 3,247,692 -13,202 0.17% 10,337,140
2016-03-10 2016-03-08 3.216 3,260,894 +24,004 0.17% 10,487,844
2016-03-07 2016-03-03 3.133 3,236,890 -14,402 0.17% 10,140,935
2016-03-04 2016-03-02 3.100 3,251,292 -600 0.17% 10,077,693
2016-03-01 2016-02-26 3.066 3,251,892 +600 0.17% 9,971,171
2016-02-25 2016-02-23 3.033 3,251,292 +6,601 0.17% 9,860,969
2016-02-18 2016-02-16 2.966 3,244,691 -12,002 0.17% 9,624,664
2016-02-15 2016-02-11 2.933 3,256,693 +1,800 0.17% 9,551,723
2016-02-12 2016-02-05 3.000 3,254,893 +3,601 0.17% 9,763,408
2016-02-11 2016-02-04 2.966 3,251,292 -6,001 0.17% 9,644,244
2016-01-28 2016-01-26 2.916 3,257,293 -24,003 0.17% 9,499,201
2016-01-26 2016-01-22 2.900 3,281,296 -13,202 0.17% 9,514,520
2016-01-25 2016-01-21 2.866 3,294,498 +36,005 0.17% 9,442,998
2016-01-22 2016-01-20 2.983 3,258,493 +18,002 0.17% 9,719,905
2016-01-21 2016-01-19 3.050 3,240,491 +600 0.17% 9,882,211
2016-01-20 2016-01-18 3.050 3,239,891 -600 0.17% 9,880,381
2016-01-19 2016-01-15 3.083 3,240,491 +600 0.17% 9,990,213
2016-01-18 2016-01-14 3.083 3,239,891 -30,004 0.17% 9,988,363
2016-01-14 2016-01-12 3.116 3,269,895 +30,004 0.17% 10,189,846
2016-01-13 2016-01-11 3.133 3,239,891 -36,004 0.17% 10,150,337
2016-01-12 2016-01-08 3.183 3,275,895 -21,603 0.17% 10,426,908
2016-01-11 2016-01-07 3.200 3,297,498 +600 0.17% 10,550,620
2015-12-18 2015-12-16 3.233 3,296,898 +12,001 0.17% 10,658,582
2015-12-08 2015-12-04 3.233 3,284,897 -60,007 0.17% 10,619,784
2015-12-07 2015-12-03 3.233 3,344,904 -42,606 0.17% 10,813,782
2015-12-04 2015-12-02 3.250 3,387,510 +36,005 0.17% 11,007,974
2015-12-03 2015-12-01 3.266 3,351,505 +30,004 0.17% 10,946,824
2015-12-02 2015-11-30 3.250 3,321,501 -22,803 0.17% 10,793,473
2015-11-26 2015-11-24 3.250 3,344,304 +42,005 0.17% 10,867,573
2015-11-24 2015-11-20 3.300 3,302,299 -53,407 0.17% 10,896,168
2015-11-20 2015-11-18 3.283 3,355,706 +84,011 0.17% 11,016,467
2015-11-19 2015-11-17 3.250 3,271,695 +21,003 0.17% 10,631,625
2015-11-18 2015-11-16 3.266 3,250,692 +6,001 0.17% 10,617,545
2015-11-17 2015-11-13 3.283 3,244,691 -65,409 0.17% 10,652,015
2015-11-16 2015-11-12 3.266 3,310,100 +57,008 0.17% 10,811,586
2015-11-13 2015-11-11 3.300 3,253,092 +3,000 0.17% 10,733,806
2015-11-03 2015-10-30 3.283 3,250,092 -52,807 0.17% 10,669,746
2015-11-02 2015-10-29 3.300 3,302,899 +13,202 0.17% 10,898,148
2015-10-29 2015-10-27 3.250 3,289,697 +60,008 0.17% 10,690,123
2015-10-23 2015-10-20 3.283 3,229,689 -60,608 0.17% 10,602,765
2015-10-20 2015-10-16 3.283 3,290,297 -30,004 0.17% 10,801,735
2015-10-16 2015-10-14 3.283 3,320,301 -66,009 0.17% 10,900,236
2015-10-15 2015-10-13 3.283 3,386,310 -30,004 0.17% 11,116,937
2015-10-14 2015-10-12 3.266 3,416,314 -600 0.17% 11,158,506
2015-10-13 2015-10-09 3.300 3,416,914 +24,003 0.17% 11,274,348
2015-10-09 2015-10-07 3.250 3,392,911 +96,013 0.17% 11,025,525
2015-10-07 2015-10-05 3.183 3,296,898 +96,012 0.17% 10,493,759
2015-10-06 2015-10-02 3.166 3,200,886 +14,402 0.16% 10,134,819
2015-10-05 2015-09-30 3.166 3,186,484 -42,005 0.16% 10,089,219
2015-09-29 2015-09-24 3.216 3,228,489 -31,804 0.17% 10,383,621
2015-09-25 2015-09-23 3.216 3,260,293 -112,815 0.17% 10,485,911
2015-09-23 2015-09-21 3.266 3,373,108 +4,801 0.17% 11,017,385
2015-09-22 2015-09-18 3.316 3,368,307 +12,001 0.17% 11,170,097
2015-09-21 2015-09-17 3.283 3,356,306 +64,809 0.17% 11,018,437
2015-09-18 2015-09-16 3.300 3,291,497 -18,003 0.17% 10,860,526
2015-09-17 2015-09-15 3.300 3,309,500 -30,004 0.17% 10,919,928
2015-09-16 2015-09-14 3.283 3,339,504 -30,004 0.17% 10,963,277
2015-09-15 2015-09-11 3.283 3,369,508 -30,004 0.17% 11,061,778
2015-09-14 2015-09-10 3.283 3,399,512 +5,401 0.17% 11,160,278
2015-09-11 2015-09-09 3.528 3,394,111 +1,200 0.17% 11,972,782
2015-09-10 2015-09-08 3.424 3,392,911 +195,944 0.17% 11,616,533
2015-09-09 2015-09-07 3.389 3,196,967 -34,699 0.17% 10,835,104
2015-09-08 2015-09-04 3.389 3,231,666 -113,349 0.17% 10,952,705
2015-09-07 2015-09-02 3.424 3,345,015 +17,349 0.18% 11,452,548
2015-09-02 2015-08-31 3.528 3,327,666 +17,350 0.18% 11,738,396
2015-09-01 2015-08-28 3.441 3,310,316 +22,554 0.18% 11,390,988
2015-08-31 2015-08-27 3.441 3,287,762 +22,554 0.17% 11,313,378
2015-08-28 2015-08-26 3.406 3,265,208 +19,084 0.17% 11,122,846
2015-08-27 2015-08-25 3.441 3,246,124 -28,915 0.17% 11,170,100
2015-08-26 2015-08-24 3.389 3,275,039 -74,602 0.17% 11,099,704
2015-08-25 2015-08-21 3.528 3,349,641 -23,133 0.18% 11,815,913
2015-08-24 2015-08-20 3.614 3,372,774 +34,699 0.18% 12,189,121
2015-08-21 2015-08-19 3.683 3,338,075 +578 0.18% 12,294,604
2015-08-17 2015-08-13 3.718 3,337,497 -1,156 0.18% 12,407,898
2015-08-14 2015-08-12 3.718 3,338,653 +578 0.18% 12,412,195
2015-08-12 2015-08-10 3.770 3,338,075 +5,783 0.18% 12,583,210
2015-08-11 2015-08-07 3.804 3,332,292 +578 0.18% 12,676,653
2015-08-10 2015-08-06 3.804 3,331,714 +579 0.18% 12,674,454
2015-08-06 2015-08-04 3.787 3,331,135 +17,349 0.18% 12,614,650
2015-07-30 2015-07-28 3.770 3,313,786 +11,566 0.18% 12,491,650
2015-07-22 2015-07-20 3.856 3,302,220 -5,205 0.18% 12,733,557
2015-07-15 2015-07-13 3.804 3,307,425 -3,470 0.18% 12,582,054
2015-07-14 2015-07-10 3.752 3,310,895 -6,361 0.18% 12,423,501
2015-07-13 2015-07-09 3.649 3,317,256 +23,132 0.18% 12,103,203
2015-07-10 2015-07-08 3.528 3,294,124 -50,891 0.17% 11,620,076
2015-07-09 2015-07-07 3.718 3,345,015 -23,132 0.18% 12,435,848
2015-07-08 2015-07-06 3.718 3,368,147 +58,987 0.18% 12,521,846
2015-07-03 2015-06-30 3.891 3,309,160 +34,699 0.18% 12,874,760
2015-07-02 2015-06-29 3.856 3,274,461 -138,795 0.17% 12,626,516
2015-06-16 2015-06-12 3.908 3,413,256 -5,204 0.18% 13,338,782
2015-06-11 2015-06-09 3.908 3,418,460 -579 0.18% 13,359,119
2015-06-10 2015-06-08 3.908 3,419,039 +4,049 0.18% 13,361,381
2015-06-09 2015-06-05 3.891 3,414,990 +578 0.18% 13,286,507
2015-06-04 2015-06-02 3.925 3,414,412 -11,566 0.18% 13,402,340
2015-06-03 2015-06-01 3.960 3,425,978 +5,783 0.18% 13,566,222
2015-05-28 2015-05-26 3.925 3,420,195 +26,024 0.18% 13,425,040
2015-05-27 2015-05-22 3.891 3,394,171 -16,771 0.18% 13,205,508
2015-05-26 2015-05-21 3.873 3,410,942 -17,350 0.18% 13,211,776
2015-05-22 2015-05-20 3.891 3,428,292 +4,627 0.18% 13,338,260
2015-05-21 2015-05-19 3.908 3,423,665 -23,133 0.18% 13,379,459
2015-05-15 2015-05-13 3.856 3,446,798 -52,048 0.18% 13,291,058
2015-05-14 2015-05-12 3.873 3,498,846 -16,771 0.19% 13,552,259
2015-05-13 2015-05-11 4.170 3,515,617 +62,458 0.19% 14,659,603
2015-05-12 2015-05-08 4.170 3,453,159 +130,982 0.18% 14,399,162
2015-05-07 2015-05-05 4.188 3,322,177 +5,564 0.18% 13,912,698
2015-05-05 2015-04-30 4.152 3,316,613 +13,909 0.18% 13,770,174
2015-04-29 2015-04-27 4.152 3,302,704 -11,684 0.18% 13,712,426
2015-04-23 2015-04-21 4.044 3,314,388 -5,564 0.18% 13,403,509
2015-04-21 2015-04-17 4.080 3,319,952 -38,946 0.18% 13,545,353
2015-04-20 2015-04-16 4.044 3,358,898 +22,255 0.19% 13,583,510
2015-04-16 2015-04-14 4.062 3,336,643 +55,081 0.18% 13,553,481
2015-04-14 2015-04-10 4.008 3,281,562 +23,924 0.18% 13,152,798
2015-04-10 2015-04-08 3.936 3,257,638 -210,309 0.18% 12,822,703
2015-04-09 2015-04-02 4.044 3,467,947 -6,120 0.19% 14,024,508
2015-04-08 2015-04-01 4.026 3,474,067 -55,638 0.19% 13,986,816
2015-04-02 2015-03-31 3.990 3,529,705 +16,691 0.19% 14,083,936
2015-04-01 2015-03-30 4.044 3,513,014 -17,804 0.19% 14,206,760
2015-03-30 2015-03-26 4.008 3,530,818 +19,474 0.19% 14,151,838
2015-03-27 2015-03-25 4.008 3,511,344 -18,361 0.19% 14,073,785
2015-03-26 2015-03-24 3.936 3,529,705 -15,022 0.19% 13,893,612
2015-03-25 2015-03-23 3.972 3,544,727 -90,689 0.20% 14,080,164
2015-03-24 2015-03-20 3.954 3,635,416 +111,275 0.20% 14,375,053
2015-03-23 2015-03-19 3.972 3,524,141 +166,912 0.19% 13,998,394
2015-03-18 2015-03-16 3.864 3,357,229 -16,691 0.19% 12,973,348
2015-03-16 2015-03-12 3.828 3,373,920 -15,022 0.19% 12,916,565
2015-03-13 2015-03-11 3.810 3,388,942 -5,564 0.19% 12,913,164
2015-03-12 2015-03-10 3.828 3,394,506 +5,008 0.19% 12,995,376
2015-03-09 2015-03-05 3.972 3,389,498 +22,255 0.19% 13,463,572
2015-03-06 2015-03-04 3.954 3,367,243 +27,818 0.19% 13,314,651
2015-03-04 2015-03-02 4.008 3,339,425 -55,637 0.18% 13,384,718
2015-03-03 2015-02-27 3.990 3,395,062 -11,128 0.19% 13,546,695
2015-02-27 2015-02-25 3.972 3,406,190 +16,692 0.19% 13,529,875
2015-02-25 2015-02-23 4.026 3,389,498 -16,692 0.19% 13,646,336
2015-02-23 2015-02-16 3.954 3,406,190 -7,789 0.19% 13,468,654
2015-02-12 2015-02-10 3.936 3,413,979 -11,127 0.19% 13,438,092
2015-02-10 2015-02-06 3.954 3,425,106 -22,255 0.19% 13,543,451
2015-02-09 2015-02-05 3.954 3,447,361 -3,339 0.19% 13,631,451
2015-02-06 2015-02-04 3.954 3,450,700 +27,819 0.19% 13,644,654
2015-02-05 2015-02-03 3.936 3,422,881 -55,637 0.19% 13,473,132
2015-02-04 2015-02-02 3.954 3,478,518 -64,540 0.19% 13,754,652
2015-02-02 2015-01-29 3.882 3,543,058 +11,128 0.20% 13,755,129
2015-01-30 2015-01-28 3.936 3,531,930 +66,765 0.19% 13,902,371
2015-01-28 2015-01-26 3.918 3,465,165 +5,563 0.19% 13,577,289
2015-01-23 2015-01-21 3.828 3,459,602 +16,692 0.19% 13,244,586
2015-01-22 2015-01-20 3.846 3,442,910 -24,481 0.19% 13,242,565
2015-01-21 2015-01-19 3.792 3,467,391 -59,532 0.19% 13,149,763
2015-01-20 2015-01-16 3.810 3,526,923 -12,240 0.19% 13,438,924
2015-01-19 2015-01-15 3.756 3,539,163 -27,819 0.20% 13,294,730
2015-01-13 2015-01-09 3.738 3,566,982 +18,917 0.20% 13,335,119
2015-01-12 2015-01-08 3.703 3,548,065 +22,255 0.20% 13,136,856
2015-01-09 2015-01-07 3.703 3,525,810 -11,128 0.19% 13,054,456
2015-01-06 2015-01-02 3.703 3,536,938 +3,895 0.20% 13,095,658
2015-01-05 2014-12-31 3.685 3,533,043 -26,150 0.19% 13,017,735
2014-12-30 2014-12-24 3.703 3,559,193 -11,127 0.20% 13,178,058
2014-12-29 2014-12-22 3.685 3,570,320 -16,691 0.20% 13,155,085
2014-12-23 2014-12-19 3.685 3,587,011 -55,638 0.20% 13,216,584
2014-12-22 2014-12-18 3.667 3,642,649 +27,819 0.20% 13,356,115
2014-12-19 2014-12-17 3.631 3,614,830 +83,456 0.20% 13,124,172
2014-12-16 2014-12-12 3.703 3,531,374 -27,819 0.19% 13,075,057
2014-12-15 2014-12-11 3.685 3,559,193 -16,691 0.20% 13,114,087
2014-12-10 2014-12-08 3.649 3,575,884 +27,819 0.20% 13,047,044
2014-12-08 2014-12-04 3.667 3,548,065 +5,564 0.20% 13,009,314
2014-12-05 2014-12-03 3.667 3,542,501 +11,127 0.20% 12,988,913
2014-12-03 2014-12-01 3.649 3,531,374 +13,909 0.19% 12,884,644
2014-12-01 2014-11-27 3.703 3,517,465 -28,375 0.19% 13,023,558
2014-11-28 2014-11-26 3.685 3,545,840 -3,338 0.20% 13,064,887
2014-11-26 2014-11-24 3.703 3,549,178 +22,255 0.20% 13,140,977
2014-11-25 2014-11-21 3.667 3,526,923 +11,128 0.19% 12,931,795
2014-11-21 2014-11-19 3.703 3,515,795 +11,127 0.19% 13,017,375
2014-11-20 2014-11-18 3.685 3,504,668 +5,564 0.19% 12,913,186
2014-11-19 2014-11-17 3.685 3,499,104 -25,593 0.19% 12,892,685
2014-11-18 2014-11-14 3.649 3,524,697 +11,127 0.19% 12,860,282
2014-11-17 2014-11-13 3.649 3,513,570 -3,895 0.19% 12,819,684
2014-11-14 2014-11-12 3.631 3,517,465 +557 0.19% 12,770,674
2014-11-13 2014-11-11 3.631 3,516,908 +22,255 0.19% 12,768,652
2014-11-12 2014-11-10 3.595 3,494,653 -557 0.19% 12,562,229
2014-11-10 2014-11-06 3.523 3,495,210 +12,241 0.19% 12,312,947
2014-11-05 2014-11-03 3.559 3,482,969 -52,856 0.19% 12,395,026
2014-11-04 2014-10-31 3.595 3,535,825 +7,233 0.20% 12,710,230
2014-10-31 2014-10-29 3.505 3,528,592 +69,547 0.19% 12,367,124
2014-10-30 2014-10-28 3.451 3,459,045 +91,802 0.19% 11,936,860
2014-10-28 2014-10-24 3.523 3,367,243 +16,691 0.19% 11,862,144
2014-10-27 2014-10-23 3.523 3,350,552 +12,796 0.18% 11,803,345
2014-10-24 2014-10-22 3.505 3,337,756 -11,127 0.18% 11,698,276
2014-10-23 2014-10-21 3.505 3,348,883 +8,346 0.18% 11,737,274
2014-10-22 2014-10-20 3.505 3,340,537 +54,524 0.18% 11,708,023
2014-10-21 2014-10-17 3.523 3,286,013 +5,119 0.18% 11,575,986
2014-10-20 2014-10-16 3.541 3,280,894 +1,113 0.18% 11,616,922
2014-10-17 2014-10-15 3.577 3,279,781 +20,029 0.18% 11,730,880
2014-10-16 2014-10-14 3.559 3,259,752 +48,405 0.18% 11,600,652
2014-10-15 2014-10-13 3.577 3,211,347 +3,338 0.18% 11,486,110
2014-10-14 2014-10-10 3.649 3,208,009 +29,488 0.18% 11,704,807
2014-10-13 2014-10-09 3.721 3,178,521 +5,564 0.18% 11,825,733
2014-10-09 2014-10-07 3.738 3,172,957 -8,346 0.18% 11,862,062
2014-10-08 2014-10-06 3.685 3,181,303 -5,564 0.18% 11,721,726
2014-10-07 2014-10-03 3.631 3,186,867 +56,750 0.18% 11,570,389
2014-10-03 2014-09-29 3.756 3,130,117 -61,757 0.17% 11,758,164
2014-09-25 2014-09-23 3.846 3,191,874 +1,669 0.18% 12,276,998
2014-09-24 2014-09-22 3.846 3,190,205 +6,676 0.18% 12,270,578
2014-09-22 2014-09-18 3.792 3,183,529 -27,818 0.18% 12,073,242
2014-09-17 2014-09-15 3.864 3,211,347 +11,127 0.18% 12,409,616
2014-09-12 2014-09-10 4.164 3,200,220 -26,149 0.18% 13,324,474
2014-09-11 2014-09-08 4.182 3,226,369 +109,275 0.18% 13,493,319
2014-09-08 2014-09-04 4.219 3,117,094 -1,076 0.18% 13,152,187
2014-09-05 2014-09-03 4.182 3,118,170 +13,988 0.18% 13,040,809
2014-09-04 2014-09-02 4.145 3,104,182 -129,119 0.18% 12,866,910
2014-09-03 2014-09-01 4.164 3,233,301 +16,140 0.18% 13,462,211
2014-09-02 2014-08-29 4.108 3,217,161 +10,760 0.18% 13,215,612
2014-09-01 2014-08-28 4.145 3,206,401 +16,140 0.18% 13,290,610
2014-08-29 2014-08-27 4.182 3,190,261 -19,368 0.18% 13,342,308
2014-08-27 2014-08-25 4.145 3,209,629 -20,982 0.18% 13,303,990
2014-08-26 2014-08-22 4.089 3,230,611 -53,261 0.18% 13,210,814
2014-08-25 2014-08-21 4.052 3,283,872 -5,380 0.19% 13,306,534
2014-08-22 2014-08-20 4.052 3,289,252 +12,912 0.19% 13,328,334
2014-08-20 2014-08-18 4.015 3,276,340 +10,760 0.19% 13,154,215
2014-08-11 2014-08-07 3.941 3,265,580 -64,560 0.19% 12,868,218
2014-08-08 2014-08-06 3.922 3,330,140 +10,760 0.19% 13,060,722
2014-08-07 2014-08-05 3.941 3,319,380 +3,766 0.19% 13,080,220
2014-08-04 2014-07-31 3.959 3,315,614 -5,380 0.19% 13,127,009
2014-07-30 2014-07-28 3.941 3,320,994 +1,076 0.19% 13,086,580
2014-07-28 2014-07-24 3.978 3,319,918 +48,420 0.19% 13,205,759
2014-07-25 2014-07-23 3.941 3,271,498 -16,140 0.19% 12,891,538
2014-07-24 2014-07-22 3.941 3,287,638 -5,380 0.19% 12,955,139
2014-07-22 2014-07-18 3.885 3,293,018 +64,559 0.19% 12,792,712
2014-07-21 2014-07-17 3.941 3,228,459 +9,146 0.18% 12,721,940
2014-07-18 2014-07-16 3.903 3,219,313 +48,420 0.18% 12,566,222
2014-07-17 2014-07-15 3.866 3,170,893 +10,759 0.18% 12,259,342
2014-07-16 2014-07-14 3.885 3,160,134 +5,380 0.18% 12,276,484
2014-07-11 2014-07-09 3.866 3,154,754 +10,760 0.18% 12,196,945
2014-07-10 2014-07-08 3.903 3,143,994 +3,228 0.18% 12,272,223
2014-07-09 2014-07-07 3.885 3,140,766 +538 0.18% 12,201,243
2014-07-08 2014-07-04 3.903 3,140,228 +21,520 0.18% 12,257,523
2014-07-07 2014-07-03 3.885 3,118,708 +12,912 0.18% 12,115,552
2014-06-25 2014-06-23 3.848 3,105,796 +11,298 0.18% 11,949,934
2014-06-19 2014-06-17 3.903 3,094,498 -21,520 0.18% 12,079,021
2014-06-16 2014-06-12 3.848 3,116,018 +21,520 0.18% 11,989,264
2014-06-13 2014-06-11 3.866 3,094,498 -7,532 0.18% 11,963,982
2014-06-12 2014-06-10 3.866 3,102,030 +538 0.18% 11,993,103
2014-06-04 2014-05-30 3.866 3,101,492 +10,760 0.18% 11,991,023
2014-05-30 2014-05-28 3.866 3,090,732 +5,380 0.18% 11,949,422
2014-05-29 2014-05-27 3.848 3,085,352 -18,830 0.18% 11,871,273
2014-05-26 2014-05-22 3.810 3,104,182 +5,380 0.18% 11,828,325
2014-05-21 2014-05-19 3.829 3,098,802 +21,520 0.18% 11,865,424
2014-05-15 2014-05-13 3.866 3,077,282 -10,760 0.18% 11,897,422
2014-05-13 2014-05-09 4.137 3,088,042 +133,178 0.18% 12,776,655
2014-05-12 2014-05-08 4.137 2,954,864 -5,173 0.18% 12,225,636
2014-05-09 2014-05-07 4.176 2,960,037 -3,620 0.18% 12,361,498
2014-05-02 2014-04-29 4.176 2,963,657 -20,689 0.18% 12,376,615
2014-04-16 2014-04-14 4.118 2,984,346 +6,206 0.18% 12,289,918
2014-04-15 2014-04-11 4.137 2,978,140 +518 0.18% 12,321,940
2014-04-11 2014-04-09 4.099 2,977,622 -259 0.18% 12,204,658
2014-04-08 2014-04-04 4.118 2,977,881 +5,172 0.18% 12,263,294
2014-04-04 2014-04-02 4.099 2,972,709 -517 0.18% 12,184,521
2014-04-03 2014-04-01 4.118 2,973,226 +51,723 0.18% 12,244,124
2014-04-02 2014-03-31 4.195 2,921,503 -518 0.17% 12,257,059
2014-03-31 2014-03-27 4.002 2,922,021 +3,621 0.17% 11,694,291
2014-03-26 2014-03-24 4.002 2,918,400 +3,103 0.17% 11,679,799
2014-03-25 2014-03-21 4.041 2,915,297 +5,173 0.17% 11,780,109
2014-03-24 2014-03-20 3.963 2,910,124 -385 0.17% 11,534,149
2014-03-20 2014-03-18 3.983 2,910,509 +5,173 0.17% 11,591,947
2014-03-19 2014-03-17 3.963 2,905,336 +1,034 0.17% 11,515,172
2014-03-12 2014-03-10 4.060 2,904,302 +7,758 0.17% 11,791,832
2014-02-27 2014-02-25 4.079 2,896,544 +3,621 0.17% 11,816,335
2014-02-19 2014-02-17 4.118 2,892,923 +7,758 0.17% 11,913,426
2014-02-14 2014-02-12 4.060 2,885,165 -31,033 0.17% 11,714,133
2014-02-13 2014-02-11 3.983 2,916,198 +36,206 0.17% 11,614,605
2014-02-12 2014-02-10 3.963 2,879,992 +62,067 0.17% 11,414,722
2014-02-04 2014-01-28 4.002 2,817,925 -16,034 0.17% 11,277,686
2014-01-29 2014-01-27 4.002 2,833,959 +22,240 0.17% 11,341,856
2014-01-23 2014-01-21 4.021 2,811,719 +15,517 0.17% 11,307,210
2014-01-22 2014-01-20 4.041 2,796,202 +40,344 0.17% 11,298,871
2014-01-20 2014-01-16 4.041 2,755,858 +10,344 0.16% 11,135,849
2014-01-17 2014-01-15 4.099 2,745,514 +517 0.16% 11,253,296
2014-01-15 2014-01-13 4.195 2,744,997 -517 0.16% 11,516,535
2014-01-14 2014-01-10 4.234 2,745,514 +5,172 0.16% 11,624,867
2014-01-07 2014-01-03 4.253 2,740,342 -21,723 0.16% 11,655,949
2013-12-18 2013-12-16 4.234 2,762,065 +5,172 0.16% 11,694,946
2013-12-16 2013-12-12 4.253 2,756,893 +2,586 0.16% 11,726,349
2013-12-13 2013-12-11 4.253 2,754,307 +518 0.16% 11,715,349
2013-12-10 2013-12-06 4.311 2,753,789 -15,517 0.16% 11,872,870
2013-12-04 2013-12-02 4.331 2,769,306 +2,586 0.16% 11,993,313
2013-11-27 2013-11-25 4.369 2,766,720 -13,965 0.16% 12,089,097
2013-11-19 2013-11-15 4.331 2,780,685 -15,517 0.17% 12,042,593
2013-11-18 2013-11-14 4.331 2,796,202 -4,138 0.17% 12,109,794
2013-11-05 2013-11-01 4.427 2,800,340 +5,173 0.17% 12,398,423
2013-11-01 2013-10-30 4.447 2,795,167 -6,207 0.17% 12,429,561
2013-10-25 2013-10-23 4.447 2,801,374 -10,345 0.17% 12,457,163
2013-10-21 2013-10-17 4.331 2,811,719 +10,345 0.17% 12,176,995
2013-10-18 2013-10-16 4.253 2,801,374 +25,861 0.17% 11,915,547
2013-10-17 2013-10-15 4.311 2,775,513 +517 0.16% 11,966,533
2013-10-16 2013-10-11 4.331 2,774,996 +19,138 0.16% 12,017,955
2013-10-10 2013-10-08 4.253 2,755,858 -40,861 0.16% 11,721,946
2013-09-24 2013-09-19 4.447 2,796,719 -82,756 0.17% 12,436,463
2013-09-23 2013-09-18 4.350 2,879,475 +4,138 0.17% 12,526,105
2013-09-11 2013-09-09 4.292 2,875,337 -7,759 0.17% 12,341,329
2013-09-10 2013-09-06 4.522 2,883,096 +15,517 0.17% 13,038,167
2013-09-09 2013-09-05 4.582 2,867,579 +84,638 0.17% 13,139,378
2013-09-05 2013-09-03 4.542 2,782,941 +15,059 0.17% 12,640,679
2013-09-04 2013-09-02 4.502 2,767,882 +75,293 0.17% 12,461,995
2013-09-02 2013-08-29 4.502 2,692,589 +10,040 0.16% 12,122,999
2013-08-29 2013-08-27 4.542 2,682,549 +7,027 0.16% 12,184,679
2013-08-28 2013-08-26 4.622 2,675,522 -10,039 0.16% 12,365,967
2013-08-27 2013-08-23 4.582 2,685,561 +6,023 0.16% 12,305,363
2013-08-22 2013-08-20 4.562 2,679,538 -2,509 0.16% 12,224,384
2013-08-19 2013-08-15 4.582 2,682,047 +5,019 0.16% 12,289,262
2013-08-13 2013-08-09 4.642 2,677,028 -30,117 0.16% 12,426,259
2013-08-12 2013-08-08 4.582 2,707,145 +20,078 0.17% 12,404,262
2013-08-08 2013-08-06 4.582 2,687,067 -10,039 0.16% 12,312,263
2013-07-29 2013-07-25 4.582 2,697,106 +6,023 0.16% 12,358,263
2013-07-23 2013-07-19 4.522 2,691,083 -60,737 0.16% 12,169,830
2013-07-22 2013-07-18 4.602 2,751,820 +5,020 0.17% 12,663,786
2013-07-18 2013-07-16 4.602 2,746,800 +10,039 0.17% 12,640,684
2013-07-09 2013-07-05 4.682 2,736,761 +60,737 0.17% 12,812,571
2013-07-04 2013-07-02 4.781 2,676,024 +5,020 0.16% 12,794,780
2013-07-03 2013-06-28 4.682 2,671,004 +8,031 0.16% 12,504,720
2013-07-02 2013-06-27 4.721 2,662,973 -7,027 0.16% 12,573,225
2013-06-28 2013-06-26 4.542 2,670,000 -19,075 0.16% 12,127,678
2013-06-27 2013-06-25 4.463 2,689,075 +5,020 0.16% 12,000,035
2013-06-25 2013-06-21 4.642 2,684,055 +12,549 0.16% 12,458,877
2013-06-24 2013-06-20 4.682 2,671,506 +29,113 0.16% 12,507,070
2013-06-18 2013-06-14 4.761 2,642,393 +15,059 0.16% 12,581,339
2013-06-17 2013-06-13 4.741 2,627,334 +5,020 0.16% 12,457,297
2013-06-07 2013-06-05 4.921 2,622,314 -2,008 0.16% 12,903,669
2013-06-06 2013-06-04 4.980 2,624,322 -5,020 0.16% 13,070,395
2013-06-04 2013-05-31 4.861 2,629,342 +10,039 0.16% 12,781,107
2013-05-31 2013-05-29 5.120 2,619,303 -3,011 0.16% 13,410,669
2013-05-29 2013-05-27 5.140 2,622,314 -2,008 0.16% 13,478,326
2013-05-28 2013-05-24 5.220 2,624,322 -20,078 0.16% 13,697,773
2013-05-27 2013-05-23 5.200 2,644,400 -10,040 0.16% 13,749,890
2013-05-24 2013-05-22 5.220 2,654,440 +1,004 0.16% 13,854,976
2013-05-23 2013-05-21 5.319 2,653,436 -4,015 0.16% 14,114,043
2013-05-21 2013-05-16 5.339 2,657,451 +9,035 0.16% 14,188,341
2013-05-15 2013-05-13 5.180 2,648,416 +7,027 0.16% 13,718,010
2013-05-14 2013-05-10 5.239 2,641,389 -19,333 0.16% 13,839,477
2013-05-13 2013-05-09 5.140 2,660,722 -41,663 0.16% 13,675,738
2013-05-10 2013-05-08 5.397 2,702,385 -5,019 0.17% 14,586,110
2013-05-09 2013-05-07 5.397 2,707,404 +79,266 0.17% 14,613,200
2013-05-08 2013-05-06 5.377 2,628,138 -24,363 0.17% 14,131,425
2013-05-06 2013-05-02 5.295 2,652,501 -14,618 0.17% 14,044,677
2013-04-26 2013-04-24 5.295 2,667,119 -14,618 0.17% 14,122,078
2013-04-23 2013-04-19 5.131 2,681,737 -48,726 0.17% 13,759,184
2013-04-22 2013-04-18 5.110 2,730,463 -7,309 0.17% 13,953,146
2013-04-16 2013-04-12 5.110 2,737,772 -8,771 0.17% 13,990,496
2013-04-15 2013-04-11 5.090 2,746,543 -8,284 0.17% 13,978,951
2013-04-12 2013-04-10 5.049 2,754,827 -20,952 0.17% 13,908,040
2013-04-11 2013-04-09 5.049 2,775,779 -14,618 0.17% 14,013,819
2013-04-10 2013-04-08 4.946 2,790,397 -82,834 0.18% 13,801,285
2013-04-09 2013-04-05 4.946 2,873,231 +3,898 0.18% 14,210,982
2013-04-08 2013-04-03 5.090 2,869,333 -9,746 0.18% 14,603,910
2013-04-03 2013-03-28 5.090 2,879,079 +5,848 0.18% 14,653,513
2013-04-02 2013-03-27 5.049 2,873,231 -9,746 0.18% 14,505,816
2013-03-28 2013-03-26 4.905 2,882,977 -9,258 0.18% 14,140,852
2013-03-26 2013-03-22 4.638 2,892,235 -30,697 0.18% 13,414,624
2013-03-25 2013-03-21 4.638 2,922,932 -18,029 0.18% 13,557,002
2013-03-20 2013-03-18 4.577 2,940,961 -102,325 0.19% 13,459,553
2013-03-13 2013-03-11 4.679 3,043,286 -13,644 0.19% 14,240,135
2013-03-11 2013-03-07 4.597 3,056,930 -82,834 0.19% 14,053,031
2013-03-08 2013-03-06 4.597 3,139,764 -19,491 0.20% 14,433,828
2013-03-05 2013-03-01 4.577 3,159,255 -24,363 0.20% 14,458,593
2013-03-04 2013-02-28 4.556 3,183,618 +31,672 0.20% 14,504,756
2013-02-28 2013-02-26 4.494 3,151,946 +10,720 0.20% 14,166,396
2013-02-27 2013-02-25 4.536 3,141,226 +9,745 0.20% 14,247,149
2013-02-26 2013-02-22 4.577 3,131,481 +4,873 0.20% 14,331,483
2013-02-25 2013-02-21 4.638 3,126,608 -3,898 0.20% 14,501,682
2013-02-21 2013-02-19 4.679 3,130,506 +4,872 0.20% 14,648,255
2013-02-20 2013-02-18 4.679 3,125,634 +10,720 0.20% 14,625,458
2013-02-19 2013-02-15 4.700 3,114,914 -4,873 0.20% 14,639,224
2013-02-15 2013-02-08 4.679 3,119,787 -9,745 0.20% 14,598,099
2013-02-14 2013-02-07 4.638 3,129,532 +46,290 0.20% 14,515,244
2013-02-08 2013-02-06 4.659 3,083,242 +50,188 0.19% 14,363,821
2013-02-07 2013-02-05 4.618 3,033,054 -487 0.19% 14,005,518
2013-02-06 2013-02-04 4.618 3,033,541 -9,745 0.19% 14,007,766
2013-02-04 2013-01-31 4.638 3,043,286 +974 0.19% 14,115,222
2013-02-01 2013-01-30 4.659 3,042,312 -974 0.19% 14,173,141
2013-01-28 2013-01-24 4.556 3,043,286 -24,363 0.19% 13,865,395
2013-01-24 2013-01-22 4.597 3,067,649 +15,592 0.19% 14,102,308
2013-01-22 2013-01-18 4.659 3,052,057 +13,643 0.19% 14,218,540
2013-01-21 2013-01-17 4.659 3,038,414 -19,003 0.19% 14,154,981
2013-01-17 2013-01-15 4.577 3,057,417 +27,774 0.19% 13,992,523
2013-01-10 2013-01-08 4.515 3,029,643 -14,618 0.19% 13,678,883
2013-01-04 2013-01-02 4.556 3,044,261 +9,745 0.19% 13,869,837
2013-01-03 2012-12-31 4.556 3,034,516 -9,745 0.19% 13,825,438
2012-12-21 2012-12-19 4.536 3,044,261 -51,162 0.19% 13,807,360
2012-12-19 2012-12-17 4.515 3,095,423 -4,873 0.20% 13,975,881
2012-12-18 2012-12-14 4.536 3,100,296 +5,847 0.20% 14,061,509
2012-12-14 2012-12-12 4.638 3,094,449 -487 0.19% 14,352,524
2012-12-13 2012-12-11 4.597 3,094,936 +4,872 0.19% 14,227,749
2012-12-05 2012-12-03 4.679 3,090,064 +14,618 0.19% 14,459,019
2012-12-03 2012-11-29 4.679 3,075,446 +9,746 0.19% 14,390,618
2012-11-29 2012-11-27 4.638 3,065,700 +2,436 0.19% 14,219,181
2012-11-27 2012-11-23 4.556 3,063,264 -29,236 0.19% 13,956,416
2012-11-26 2012-11-22 4.453 3,092,500 -42,392 0.19% 13,772,283
2012-11-22 2012-11-20 4.433 3,134,892 +27,774 0.20% 13,896,737
2012-11-14 2012-11-12 4.392 3,107,118 +9,745 0.20% 13,646,083
2012-11-07 2012-11-05 4.412 3,097,373 +4,873 0.20% 13,666,851
2012-11-06 2012-11-02 4.412 3,092,500 -4,873 0.19% 13,645,350
2012-11-05 2012-11-01 4.392 3,097,373 -5,359 0.20% 13,603,285
2012-11-02 2012-10-31 4.330 3,102,732 -4,873 0.20% 13,435,790
2012-10-30 2012-10-26 4.371 3,107,605 +38,981 0.20% 13,584,445
2012-10-29 2012-10-25 4.371 3,068,624 +48,726 0.19% 13,414,046
2012-10-26 2012-10-24 4.310 3,019,898 -10,719 0.19% 13,015,117
2012-10-19 2012-10-17 4.207 3,030,617 -13,644 0.19% 12,750,330
2012-10-18 2012-10-16 4.187 3,044,261 -974 0.19% 12,745,256
2012-10-10 2012-10-08 4.084 3,045,235 +29,235 0.19% 12,436,850
2012-10-08 2012-10-04 4.105 3,016,000 -14,617 0.19% 12,379,350
2012-10-05 2012-10-03 4.084 3,030,617 +14,617 0.19% 12,377,149
2012-10-04 2012-09-28 4.084 3,016,000 +2,437 0.19% 12,317,453
2012-09-27 2012-09-25 4.105 3,013,563 +974 0.19% 12,369,347
2012-09-26 2012-09-24 4.125 3,012,589 -974 0.19% 12,427,176
2012-09-24 2012-09-20 4.043 3,013,563 -17,054 0.19% 12,183,807
2012-09-18 2012-09-14 4.043 3,030,617 +7,308 0.19% 12,252,756
2012-09-17 2012-09-13 4.002 3,023,309 -2,436 0.19% 12,099,116
2012-09-14 2012-09-12 4.002 3,025,745 +1,949 0.19% 12,108,865
2012-09-12 2012-09-10 4.084 3,023,796 +975 0.19% 12,349,292
2012-09-11 2012-09-07 4.341 3,022,821 -17,054 0.19% 13,120,754
2012-09-10 2012-09-06 4.319 3,039,875 +104,283 0.19% 13,130,413
2012-09-06 2012-09-04 4.341 2,935,592 +944 0.19% 12,742,131
2012-09-05 2012-09-03 4.341 2,934,648 +2,362 0.19% 12,738,033
2012-08-31 2012-08-29 4.256 2,932,286 +944 0.19% 12,479,434
2012-08-29 2012-08-27 4.277 2,931,342 -18,891 0.19% 12,537,483
2012-08-24 2012-08-22 4.256 2,950,233 -1,889 0.19% 12,555,814
2012-08-23 2012-08-21 4.192 2,952,122 -47,229 0.19% 12,376,333
2012-08-21 2012-08-17 4.086 2,999,351 -17,947 0.19% 12,256,800
2012-08-20 2012-08-16 4.065 3,017,298 +12,752 0.20% 12,266,253
2012-08-15 2012-08-13 4.086 3,004,546 +1,889 0.20% 12,278,029
2012-08-10 2012-08-08 4.023 3,002,657 -11,807 0.20% 12,079,580
2012-08-09 2012-08-07 4.108 3,014,464 -13,225 0.20% 12,382,386
2012-08-08 2012-08-06 4.108 3,027,689 -9,445 0.20% 12,436,709
2012-08-03 2012-08-01 4.108 3,037,134 -7,085 0.20% 12,475,506
2012-08-01 2012-07-30 3.981 3,044,219 -6,139 0.20% 12,117,869
2012-07-31 2012-07-27 3.981 3,050,358 +75,566 0.20% 12,142,306
2012-07-30 2012-07-26 3.854 2,974,792 -3,306 0.19% 11,463,586
2012-07-27 2012-07-25 3.769 2,978,098 -945 0.19% 11,224,099
2012-07-24 2012-07-20 3.748 2,979,043 +15,113 0.19% 11,164,584
2012-07-23 2012-07-19 3.790 2,963,930 +7,557 0.19% 11,233,458
2012-07-20 2012-07-18 3.705 2,956,373 -23,614 0.19% 10,954,430
2012-07-19 2012-07-17 3.663 2,979,987 -29,755 0.19% 10,915,735
2012-07-18 2012-07-16 3.705 3,009,742 +31,171 0.20% 11,152,181
2012-07-17 2012-07-13 3.811 2,978,571 -2,833 0.19% 11,352,015
2012-07-16 2012-07-12 3.811 2,981,404 +43,450 0.19% 11,362,812
2012-07-13 2012-07-11 3.875 2,937,954 +3,779 0.19% 11,383,835
2012-07-12 2012-07-10 3.917 2,934,175 -33,061 0.19% 11,493,445
2012-07-11 2012-07-09 3.896 2,967,236 +18,892 0.19% 11,560,122
2012-07-10 2012-07-06 3.917 2,948,344 -10,390 0.19% 11,548,947
2012-07-09 2012-07-05 3.917 2,958,734 +4,722 0.19% 11,589,645
2012-06-29 2012-06-27 3.832 2,954,012 -23,142 0.19% 11,320,962
2012-06-22 2012-06-20 3.769 2,977,154 -944 0.19% 11,220,541
2012-06-21 2012-06-19 3.727 2,978,098 -48,174 0.19% 11,097,985
2012-06-19 2012-06-15 3.599 3,026,272 +945 0.20% 10,893,047
2012-06-15 2012-06-13 3.621 3,025,327 -47,229 0.20% 10,953,702
2012-06-14 2012-06-12 3.663 3,072,556 -945 0.20% 11,254,816
2012-06-13 2012-06-11 3.621 3,073,501 +7,085 0.20% 11,128,124
2012-06-11 2012-06-07 3.642 3,066,416 -47,229 0.20% 11,167,398
2012-06-08 2012-06-06 3.578 3,113,645 -23,615 0.20% 11,141,619
2012-06-07 2012-06-05 3.599 3,137,260 -23,614 0.20% 11,292,548
2012-06-06 2012-06-04 3.578 3,160,874 +15,113 0.21% 11,310,619
2012-05-30 2012-05-28 3.642 3,145,761 -28,337 0.20% 11,456,360
2012-05-29 2012-05-25 3.663 3,174,098 +6,612 0.21% 11,626,766
2012-05-28 2012-05-24 3.663 3,167,486 +16,058 0.21% 11,602,546
2012-05-25 2012-05-23 3.663 3,151,428 -22,670 0.20% 11,543,725
2012-05-24 2012-05-22 3.769 3,174,098 +3,306 0.21% 11,962,800
2012-05-23 2012-05-21 3.790 3,170,792 -158,689 0.21% 12,017,476
2012-05-08 2012-05-04 4.373 3,329,481 +105,406 0.22% 14,560,302
2012-05-07 2012-05-03 4.373 3,224,075 -9,147 0.22% 14,099,347
2012-05-02 2012-04-27 4.286 3,233,222 -22,867 0.22% 13,856,561
2012-04-30 2012-04-26 4.308 3,256,089 -93,297 0.22% 14,025,758
2012-04-27 2012-04-25 4.264 3,349,386 +9,147 0.22% 14,281,166
2012-04-25 2012-04-23 4.286 3,340,239 +102,901 0.22% 14,315,202
2012-04-13 2012-04-11 4.264 3,237,338 +13,720 0.22% 13,803,414
2012-04-10 2012-04-03 4.242 3,223,618 +5,945 0.22% 13,674,428
2012-03-28 2012-03-26 4.286 3,217,673 -16,006 0.22% 13,789,923
2012-03-27 2012-03-23 4.264 3,233,679 +3,658 0.22% 13,787,813
2012-03-26 2012-03-22 4.264 3,230,021 -4,573 0.22% 13,772,216
2012-03-23 2012-03-21 4.264 3,234,594 -31,556 0.22% 13,791,714
2012-03-22 2012-03-20 4.657 3,266,150 -27,441 0.22% 15,211,764
2012-03-19 2012-03-15 4.636 3,293,591 +17,837 0.22% 15,267,551
2012-03-16 2012-03-14 4.636 3,275,754 +5,030 0.22% 15,184,867
2012-03-15 2012-03-13 4.592 3,270,724 +3,202 0.22% 15,018,517
2012-03-14 2012-03-12 4.570 3,267,522 -81,406 0.22% 14,932,367
2012-03-13 2012-03-09 4.657 3,348,928 +9,146 0.22% 15,597,294
2012-03-12 2012-03-08 4.679 3,339,782 -69,057 0.22% 15,627,725
2012-03-09 2012-03-07 4.636 3,408,839 +2,286 0.23% 15,801,787
2012-03-08 2012-03-06 4.679 3,406,553 +4,574 0.23% 15,940,164
2012-03-06 2012-03-02 4.701 3,401,979 -10,062 0.23% 15,993,148
2012-03-02 2012-02-29 4.723 3,412,041 -142,231 0.23% 16,115,057
2012-03-01 2012-02-28 4.679 3,554,272 -214,949 0.24% 16,631,380
2012-02-29 2012-02-27 4.679 3,769,221 -91,467 0.25% 17,637,183
2012-02-28 2012-02-24 4.701 3,860,688 +51,679 0.26% 18,149,598
2012-02-27 2012-02-23 4.657 3,809,009 -91,467 0.26% 17,740,075
2012-02-24 2012-02-22 4.723 3,900,476 +22,866 0.26% 18,421,934
2012-02-23 2012-02-21 4.723 3,877,610 +18,294 0.26% 18,313,938
2012-02-22 2012-02-20 4.745 3,859,316 -7,318 0.26% 18,311,922
2012-02-21 2012-02-17 4.679 3,866,634 -18,293 0.26% 18,093,005
2012-02-17 2012-02-15 4.657 3,884,927 -39,331 0.26% 18,093,656
2012-02-16 2012-02-14 4.548 3,924,258 +9,147 0.26% 17,847,802
2012-02-13 2012-02-09 4.526 3,915,111 +22,867 0.26% 17,720,594
2012-02-10 2012-02-08 4.439 3,892,244 -11,434 0.26% 17,276,667
2012-02-09 2012-02-07 4.395 3,903,678 +16,007 0.26% 17,156,706
2012-02-08 2012-02-06 4.439 3,887,671 -9,147 0.26% 17,256,368
2012-02-06 2012-02-02 4.417 3,896,818 -914 0.26% 17,211,763
2012-02-03 2012-02-01 4.351 3,897,732 +3,658 0.26% 16,960,119
2012-02-02 2012-01-31 4.329 3,894,074 -8,232 0.26% 16,859,056
2012-02-01 2012-01-30 4.242 3,902,306 -20,123 0.26% 16,553,388
2012-01-30 2012-01-26 4.176 3,922,429 +29,270 0.26% 16,381,449
2012-01-26 2012-01-19 4.154 3,893,159 +31,556 0.26% 16,174,080
2012-01-19 2012-01-17 4.154 3,861,603 +6,860 0.26% 16,042,981
2012-01-17 2012-01-13 4.067 3,854,743 -15,549 0.26% 15,677,335
2012-01-11 2012-01-09 3.936 3,870,292 -2,744 0.26% 15,232,812
2012-01-10 2012-01-06 3.892 3,873,036 +10,061 0.26% 15,074,239
2012-01-04 2011-12-30 3.914 3,862,975 +10,062 0.26% 15,119,547
2012-01-03 2011-12-29 3.914 3,852,913 -915 0.26% 15,080,165
2011-12-30 2011-12-28 3.914 3,853,828 +915 0.26% 15,083,746
2011-12-21 2011-12-19 3.805 3,852,913 +7,317 0.26% 14,658,931
2011-12-19 2011-12-15 3.783 3,845,596 -6,860 0.26% 14,547,006
2011-12-13 2011-12-09 3.892 3,852,456 +457 0.26% 14,994,139
2011-12-12 2011-12-08 3.914 3,851,999 -1,829 0.26% 15,076,587
2011-12-09 2011-12-07 3.892 3,853,828 +2,287 0.26% 14,999,479
2011-12-06 2011-12-02 3.870 3,851,541 +12,805 0.26% 14,906,361
2011-12-05 2011-12-01 3.936 3,838,736 +3,201 0.26% 15,108,613
2011-11-30 2011-11-28 3.892 3,835,535 -457 0.26% 14,928,281
2011-11-15 2011-11-11 3.892 3,835,992 +4,573 0.26% 14,930,060
2011-11-10 2011-11-08 3.980 3,831,419 -3,658 0.26% 15,247,368
2011-11-04 2011-11-02 3.936 3,835,077 -5,488 0.26% 15,094,212
2011-11-03 2011-11-01 3.980 3,840,565 -2,287 0.26% 15,283,765
2011-11-02 2011-10-31 4.001 3,842,852 +2,287 0.26% 15,376,893
2011-11-01 2011-10-28 4.023 3,840,565 -458 0.26% 15,451,719
2011-10-31 2011-10-27 3.980 3,841,023 -13,720 0.26% 15,285,588
2011-10-26 2011-10-24 3.848 3,854,743 +13,720 0.26% 14,834,467
2011-10-24 2011-10-20 3.761 3,841,023 -4,573 0.26% 14,445,721
2011-10-20 2011-10-18 3.870 3,845,596 -11,433 0.26% 14,883,353
2011-10-19 2011-10-17 4.023 3,857,029 +10,976 0.26% 15,517,958
2011-10-18 2011-10-14 3.848 3,846,053 -2,287 0.26% 14,801,025
2011-10-17 2011-10-13 3.914 3,848,340 -4,573 0.26% 15,062,266
2011-10-14 2011-10-12 3.805 3,852,913 -22,867 0.26% 14,658,931
2011-10-13 2011-10-11 3.586 3,875,780 -7,775 0.26% 13,898,464
2011-10-11 2011-10-07 3.499 3,883,555 -42,990 0.26% 13,586,678
2011-10-07 2011-10-04 3.171 3,926,545 -4,573 0.26% 12,449,228
2011-10-06 2011-10-03 3.192 3,931,118 -12,805 0.26% 12,549,684
2011-09-28 2011-09-26 3.258 3,943,923 -45,734 0.26% 12,849,273
2011-09-27 2011-09-23 3.433 3,989,657 -96,041 0.27% 13,696,168
2011-09-26 2011-09-22 3.586 4,085,698 +36,587 0.27% 14,651,226
2011-09-21 2011-09-19 4.001 4,049,111 +2,287 0.27% 16,202,224
2011-09-20 2011-09-16 4.067 4,046,824 +9,147 0.27% 16,458,533
2011-09-19 2011-09-15 4.023 4,037,677 +15,549 0.27% 16,244,758
2011-09-16 2011-09-14 4.045 4,022,128 +7,775 0.27% 16,270,147
2011-09-15 2011-09-12 4.220 4,014,353 -64,027 0.27% 16,940,910
2011-09-12 2011-09-08 4.567 4,078,380 +118,907 0.27% 18,625,869
2011-09-09 2011-09-07 4.544 3,959,473 +132,069 0.27% 17,993,745
2011-09-08 2011-09-06 4.522 3,827,404 +17,780 0.26% 17,307,453
2011-09-07 2011-09-05 4.544 3,809,624 -8,890 0.26% 17,312,759
2011-09-05 2011-09-01 4.612 3,818,514 -13,335 0.26% 17,610,880
2011-09-02 2011-08-31 4.589 3,831,849 +10,223 0.26% 17,586,174
2011-09-01 2011-08-30 4.544 3,821,626 +6,668 0.26% 17,367,302
2011-08-31 2011-08-29 4.477 3,814,958 -4,445 0.26% 17,079,519
2011-08-30 2011-08-26 4.387 3,819,403 +104,901 0.26% 16,755,713
2011-08-29 2011-08-25 4.522 3,714,502 +85,343 0.26% 16,796,913
2011-08-26 2011-08-24 5.512 3,629,159 +31,114 0.25% 20,003,449
2011-08-24 2011-08-22 5.354 3,598,045 -8,890 0.25% 19,265,326
2011-08-23 2011-08-19 5.467 3,606,935 -2,222 0.25% 19,718,660
2011-08-22 2011-08-18 5.602 3,609,157 +8,890 0.25% 20,217,988
2011-08-19 2011-08-17 5.624 3,600,267 +10,223 0.25% 20,249,184
2011-08-18 2011-08-16 5.602 3,590,044 -2,222 0.25% 20,110,919
2011-08-17 2011-08-15 5.489 3,592,266 -4,890 0.25% 19,719,283
2011-08-16 2011-08-12 5.444 3,597,156 -4,000 0.25% 19,584,273
2011-08-15 2011-08-11 5.377 3,601,156 +90,677 0.25% 19,363,000
2011-08-12 2011-08-10 5.399 3,510,479 -26,225 0.24% 18,954,417
2011-08-11 2011-08-09 5.242 3,536,704 -72,898 0.24% 18,539,049
2011-08-10 2011-08-08 5.377 3,609,602 -92,010 0.25% 19,408,413
2011-08-09 2011-08-05 5.692 3,701,612 +4,445 0.26% 21,069,015
2011-08-08 2011-08-04 5.804 3,697,167 +889 0.26% 21,459,598
2011-08-05 2011-08-03 5.849 3,696,278 -28,892 0.26% 21,620,751
2011-08-03 2011-08-01 5.849 3,725,170 -13,335 0.26% 21,789,750
2011-08-02 2011-07-29 5.872 3,738,505 -49,339 0.26% 21,951,858
2011-07-29 2011-07-27 5.804 3,787,844 +31,114 0.26% 21,985,918
2011-07-28 2011-07-26 5.759 3,756,730 -4,444 0.26% 21,636,288
2011-07-27 2011-07-25 5.782 3,761,174 -889 0.26% 21,746,499
2011-07-26 2011-07-22 5.737 3,762,063 +8,889 0.26% 21,582,366
2011-07-25 2011-07-21 5.714 3,753,174 +32,004 0.26% 21,446,934
2011-07-22 2011-07-20 5.782 3,721,170 -4,000 0.26% 21,515,203
2011-07-21 2011-07-19 5.782 3,725,170 +4,000 0.26% 21,538,330
2011-07-20 2011-07-18 5.804 3,721,170 -2,222 0.26% 21,598,919
2011-07-19 2011-07-15 5.804 3,723,392 +31,114 0.26% 21,611,817
2011-07-15 2011-07-13 5.782 3,692,278 -11,112 0.26% 21,348,154
2011-07-14 2011-07-12 5.782 3,703,390 -22,225 0.26% 21,412,402
2011-07-13 2011-07-11 5.849 3,725,615 +133,349 0.26% 21,792,353
2011-07-12 2011-07-08 5.849 3,592,266 -4,445 0.25% 21,012,351
2011-07-11 2011-07-07 5.827 3,596,711 +444 0.25% 20,957,434
2011-06-30 2011-06-28 5.692 3,596,267 +15,113 0.25% 20,469,407
2011-06-28 2011-06-24 5.692 3,581,154 +14,224 0.25% 20,383,386
2011-06-27 2011-06-23 5.669 3,566,930 -3,556 0.25% 20,222,178
2011-06-22 2011-06-20 5.669 3,570,486 +4,445 0.25% 20,242,339
2011-06-21 2011-06-17 5.647 3,566,041 +8,890 0.25% 20,136,912
2011-06-20 2011-06-16 5.692 3,557,151 -4,445 0.25% 20,246,764
2011-06-15 2011-06-13 5.782 3,561,596 -9,334 0.25% 20,592,572
2011-06-14 2011-06-10 5.804 3,570,930 -23,559 0.25% 20,726,876
2011-06-13 2011-06-09 5.759 3,594,489 -8,890 0.25% 20,701,887
2011-06-10 2011-06-08 5.759 3,603,379 +8,890 0.25% 20,753,087
2011-06-09 2011-06-07 5.737 3,594,489 +33,337 0.25% 20,621,020
2011-06-08 2011-06-03 5.759 3,561,152 +69,786 0.25% 20,509,888
2011-06-07 2011-06-02 5.759 3,491,366 +8,890 0.24% 20,107,966
2011-06-03 2011-06-01 5.804 3,482,476 +1,334 0.24% 20,213,459
2011-06-02 2011-05-31 5.737 3,481,142 -13,335 0.24% 19,970,766
2011-06-01 2011-05-30 5.737 3,494,477 -10,224 0.24% 20,047,267
2011-05-30 2011-05-26 5.669 3,504,701 -118,680 0.24% 19,869,380
2011-05-27 2011-05-25 5.624 3,623,381 +38,671 0.25% 20,379,185
2011-05-26 2011-05-24 5.669 3,584,710 -2,222 0.25% 20,322,979
2011-05-25 2011-05-23 5.692 3,586,932 -8,001 0.25% 20,416,273
2011-05-24 2011-05-20 5.737 3,594,933 -889 0.25% 20,623,567
2011-05-23 2011-05-19 5.692 3,595,822 +22,225 0.25% 20,466,874
2011-05-19 2011-05-17 5.692 3,573,597 +26,669 0.25% 20,340,373
2011-05-18 2011-05-16 5.692 3,546,928 -26,669 0.24% 20,188,577
2011-05-17 2011-05-13 5.737 3,573,597 -12,446 0.25% 20,501,166
2011-05-13 2011-05-11 5.759 3,586,043 -28,893 0.25% 20,653,244
2011-05-12 2011-05-09 5.669 3,614,936 -444 0.25% 20,494,341
2011-05-06 2011-05-04 6.138 3,615,380 +80,009 0.25% 22,191,094
2011-05-05 2011-05-03 6.185 3,535,371 +143,750 0.24% 21,865,650
2011-05-04 2011-04-29 6.208 3,391,621 -12,805 0.24% 21,056,038
2011-05-03 2011-04-28 6.208 3,404,426 -15,367 0.24% 21,135,535
2011-04-29 2011-04-27 6.161 3,419,793 -4,268 0.25% 21,070,703
2011-04-28 2011-04-26 6.138 3,424,061 -21,343 0.25% 21,016,783
2011-04-26 2011-04-20 6.115 3,445,404 +23,904 0.25% 21,067,069
2011-04-21 2011-04-19 6.091 3,421,500 +26,464 0.25% 20,840,751
2011-04-20 2011-04-18 6.091 3,395,036 -4,268 0.25% 20,679,555
2011-04-19 2011-04-15 6.161 3,399,304 -2,134 0.25% 20,944,462
2011-04-18 2011-04-14 6.115 3,401,438 +7,683 0.25% 20,798,237
2011-04-15 2011-04-13 6.021 3,393,755 +8,537 0.25% 20,433,232
2011-04-13 2011-04-11 5.997 3,385,218 +3,842 0.24% 20,302,526
2011-04-12 2011-04-08 6.021 3,381,376 -12,806 0.24% 20,358,700
2011-04-11 2011-04-07 6.021 3,394,182 +4,269 0.25% 20,435,803
2011-04-07 2011-04-04 5.927 3,389,913 -4,269 0.24% 20,092,433
2011-04-06 2011-04-01 5.857 3,394,182 -46,100 0.25% 19,879,186
2011-03-30 2011-03-28 5.763 3,440,282 -12,805 0.25% 19,826,799
2011-03-29 2011-03-25 5.763 3,453,087 +14,939 0.25% 19,900,596
2011-03-28 2011-03-24 5.787 3,438,148 -3,414 0.25% 19,895,048
2011-03-25 2011-03-23 5.576 3,441,562 +853 0.25% 19,189,162
2011-03-22 2011-03-18 5.435 3,440,709 +4,269 0.25% 18,700,766
2011-03-17 2011-03-15 5.482 3,436,440 +4,268 0.25% 18,838,577
2011-03-15 2011-03-11 5.693 3,432,172 +1,708 0.25% 19,538,840
2011-03-10 2011-03-08 5.693 3,430,464 +102,444 0.25% 19,529,117
2011-03-08 2011-03-04 5.693 3,328,020 -3,842 0.24% 18,945,918
2011-03-03 2011-03-01 5.599 3,331,862 -12,805 0.24% 18,655,563
2011-03-02 2011-02-28 5.529 3,344,667 +17,074 0.24% 18,492,190
2011-03-01 2011-02-25 5.482 3,327,593 +3,327,593 0.24% 18,241,877
2007-06-26 2007-06-22 8.915 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top