History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI FUNG KUENTAI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.415 9,635,720 +0 0.30% 3,998,824
2025-10-13 2025-10-09 0.420 9,635,720 +0 0.30% 4,047,002
2025-10-10 2025-10-08 0.415 9,635,720 -60,000 0.30% 3,998,824
2025-07-10 2025-07-08 0.455 9,695,720 -192,000 0.30% 4,411,553
2025-06-24 2025-06-20 0.425 9,887,720 -100,000 0.30% 4,202,281
2025-04-25 2025-04-23 0.370 9,987,720 +40,000 0.31% 3,695,456
2025-03-26 2025-03-24 0.420 9,947,720 -20,000 0.31% 4,178,042
2025-03-14 2025-03-12 0.410 9,967,720 +20,000 0.31% 4,086,765
2025-03-10 2025-03-06 0.410 9,947,720 +30,000 0.31% 4,078,565
2025-03-07 2025-03-05 0.380 9,917,720 +20,000 0.30% 3,768,734
2025-03-04 2025-02-28 0.425 9,897,720 -40,000 0.30% 4,206,531
2025-02-28 2025-02-26 0.430 9,937,720 +12,000 0.31% 4,273,220
2025-02-25 2025-02-21 0.420 9,925,720 +30,000 0.30% 4,168,802
2025-02-11 2025-02-07 0.440 9,895,720 +10,000 0.30% 4,354,117
2025-02-07 2025-02-05 0.440 9,885,720 +20,000 0.30% 4,349,717
2025-02-06 2025-02-04 0.440 9,865,720 +10,000 0.30% 4,340,917
2024-10-22 2024-10-18 0.530 9,855,720 +50,000 0.30% 5,223,532
2024-10-21 2024-10-17 0.520 9,805,720 +50,000 0.30% 5,098,974
2024-10-10 2024-10-08 0.540 9,755,720 +20,000 0.30% 5,268,089
2024-10-09 2024-10-07 0.570 9,735,720 +10,000 0.30% 5,549,360
2024-10-03 2024-09-30 0.540 9,725,720 +10,000 0.30% 5,251,889
2024-05-27 2024-05-23 0.660 9,715,720 -10,000 0.30% 6,412,375
2024-05-10 2024-05-08 0.680 9,725,720 -80,000 0.30% 6,613,490
2024-05-07 2024-05-03 0.590 9,805,720 -440,000 0.30% 5,785,375
2024-04-09 2024-04-05 0.435 10,245,720 +100,000 0.31% 4,456,888
2024-04-03 2024-03-28 0.470 10,145,720 +201,000 0.31% 4,768,488
2024-04-02 2024-03-27 0.450 9,944,720 -30,000 0.31% 4,475,124
2024-03-21 2024-03-19 0.500 9,974,720 -5,000 0.31% 4,987,360
2024-02-28 2024-02-26 0.560 9,979,720 -301,000 0.31% 5,588,643
2024-02-26 2024-02-22 0.560 10,280,720 +100,000 0.32% 5,757,203
2024-02-21 2024-02-19 0.520 10,180,720 +200,000 0.31% 5,293,974
2023-11-08 2023-11-06 0.600 9,980,720 +12,000 0.31% 5,988,432
2023-11-03 2023-11-01 0.640 9,968,720 +20,000 0.31% 6,379,981
2023-09-27 2023-09-25 0.760 9,948,720 +50,000 0.31% 7,561,027
2023-09-06 2023-09-04 0.840 9,898,720 +10,000 0.30% 8,314,925
2023-08-29 2023-08-25 0.830 9,888,720 +10,000 0.30% 8,207,638
2023-07-26 2023-07-24 1.060 9,878,720 +10,000 0.30% 10,471,443
2023-07-10 2023-07-06 1.080 9,868,720 +54,000 0.30% 10,658,218
2023-07-07 2023-07-05 1.120 9,814,720 +40,000 0.30% 10,992,486
2023-07-06 2023-07-04 1.110 9,774,720 +56,000 0.30% 10,849,939
2023-05-11 2023-05-09 1.190 9,718,720 +83,066 0.30% 11,566,952
2022-09-27 2022-09-23 1.241 9,635,654 +178,462 0.30% 11,954,026
2022-09-08 2022-09-06 1.314 9,457,192 +379,777 0.29% 12,422,245
2022-05-31 2022-05-27 1.450 9,077,415 -38,066 0.29% 13,163,433
2022-05-16 2022-05-12 1.450 9,115,481 +47,582 0.29% 13,218,634
2022-05-11 2022-05-06 1.547 9,067,899 +259,989 0.29% 14,028,279
2022-02-25 2022-02-23 1.601 8,807,910 -66,554 0.29% 14,102,505
2022-02-14 2022-02-10 1.590 8,874,464 -25,882 0.29% 14,113,059
2022-01-28 2022-01-26 1.579 8,900,346 -20,336 0.30% 14,057,932
2021-12-10 2021-12-08 1.536 8,920,682 +60,083 0.30% 13,704,023
2021-10-27 2021-10-25 1.569 8,860,599 -27,730 0.29% 13,899,295
2021-09-09 2021-09-07 1.727 8,888,329 +258,048 0.30% 15,350,011
2021-08-06 2021-08-04 1.805 8,630,281 +8,975 0.30% 15,577,467
2021-07-09 2021-07-07 1.872 8,621,306 +10,771 0.29% 16,137,610
2021-05-27 2021-05-25 1.838 8,610,535 -590,567 0.29% 15,829,637
2021-05-26 2021-05-24 1.894 9,201,102 -40,389 0.31% 17,427,923
2021-05-11 2021-05-07 2.014 9,241,491 +394,581 0.32% 18,607,817
2021-04-13 2021-04-09 1.885 8,846,910 -17,184 0.32% 16,680,686
2021-03-02 2021-02-26 1.816 8,864,094 -17,184 0.32% 16,094,083
2021-01-14 2021-01-12 1.536 8,881,278 +10,310 0.32% 13,644,470
2020-12-15 2020-12-11 1.606 8,870,968 -6,873 0.32% 14,248,114
2020-12-07 2020-12-03 1.583 8,877,841 -8,592 0.32% 14,052,499
2020-11-16 2020-11-12 1.583 8,886,433 +6,873 0.32% 14,066,099
2020-11-13 2020-11-11 1.595 8,879,560 +18,903 0.32% 14,158,567
2020-10-23 2020-10-21 1.338 8,860,657 -17,184 0.32% 11,859,628
2020-09-08 2020-09-04 1.528 8,877,841 +17,184 0.32% 13,567,122
2020-09-07 2020-09-03 1.528 8,860,657 +425,311 0.32% 13,540,861
2020-09-01 2020-08-28 1.528 8,435,346 +24,539 0.32% 12,890,900
2020-08-28 2020-08-26 1.540 8,410,807 +16,359 0.32% 12,956,227
2020-08-20 2020-08-18 1.467 8,394,448 +8,180 0.32% 12,315,264
2020-07-10 2020-07-08 1.528 8,386,268 +818 0.31% 12,815,899
2020-06-29 2020-06-24 1.504 8,385,450 -12,270 0.31% 12,609,615
2020-06-11 2020-06-09 1.577 8,397,720 +14,723 0.32% 13,244,069
2020-06-09 2020-06-05 1.565 8,382,997 +376,260 0.31% 13,118,362
2020-06-04 2020-06-02 1.394 8,006,737 +73,616 0.30% 11,159,141
2020-05-26 2020-05-22 1.369 7,933,121 +163,591 0.30% 10,862,566
2020-05-25 2020-05-21 1.479 7,769,530 +20,449 0.29% 11,493,451
2020-05-22 2020-05-20 1.492 7,749,081 +20,449 0.29% 11,557,938
2020-05-20 2020-05-18 1.492 7,728,632 +88,339 0.29% 11,527,438
2020-05-18 2020-05-14 1.577 7,640,293 +8,180 0.29% 12,049,529
2020-05-11 2020-05-07 1.793 7,632,113 +294,757 0.29% 13,684,832
2020-04-28 2020-04-24 1.742 7,337,356 +1,573 0.29% 12,783,087
2020-04-07 2020-04-03 1.640 7,335,783 -43,250 0.29% 12,034,048
2020-04-06 2020-04-02 1.640 7,379,033 +15,727 0.29% 12,104,998
2020-03-23 2020-03-19 1.450 7,363,306 +157,273 0.29% 10,674,641
2020-03-17 2020-03-13 1.806 7,206,033 +15,727 0.28% 13,012,483
2020-03-11 2020-03-09 2.035 7,190,306 +19,660 0.28% 14,629,953
2020-03-03 2020-02-28 2.162 7,170,646 +39,318 0.28% 15,501,823
2020-02-26 2020-02-24 2.276 7,131,328 +7,863 0.28% 16,233,008
2020-02-17 2020-02-13 2.302 7,123,465 +3,932 0.28% 16,396,284
2020-02-14 2020-02-12 2.302 7,119,533 +7,864 0.28% 16,387,234
2020-02-13 2020-02-11 2.327 7,111,669 -23,591 0.28% 16,550,007
2020-02-12 2020-02-10 2.302 7,135,260 +125,818 0.28% 16,423,433
2020-02-03 2020-01-30 2.327 7,009,442 +86,501 0.27% 16,312,109
2020-01-31 2020-01-29 2.365 6,922,941 -7,864 0.27% 16,374,918
2019-11-20 2019-11-18 2.403 6,930,805 +7,864 0.27% 16,657,931
2019-11-07 2019-11-05 2.467 6,922,941 -7,864 0.27% 17,079,216
2019-11-05 2019-11-01 2.416 6,930,805 -23,591 0.27% 16,746,068
2019-11-04 2019-10-31 2.365 6,954,396 -15,727 0.27% 16,449,319
2019-10-28 2019-10-24 2.289 6,970,123 +15,727 0.27% 15,954,695
2019-10-23 2019-10-21 2.251 6,954,396 +196,591 0.27% 15,653,384
2019-10-17 2019-10-15 2.302 6,757,805 +7,864 0.26% 15,554,634
2019-10-14 2019-10-10 2.213 6,749,941 +102,228 0.26% 14,935,673
2019-10-11 2019-10-09 2.200 6,647,713 +55,045 0.26% 14,624,935
2019-09-24 2019-09-20 2.403 6,592,668 +15,727 0.26% 15,845,231
2019-09-11 2019-09-09 2.289 6,576,941 +86,501 0.26% 15,054,697
2019-09-06 2019-09-04 2.544 6,490,440 +229,869 0.25% 16,514,570
2019-09-03 2019-08-30 2.426 6,260,571 +37,926 0.25% 15,186,846
2019-08-30 2019-08-28 2.465 6,222,645 +88,746 0.25% 15,340,957
2019-08-29 2019-08-27 2.584 6,133,899 +25,031 0.25% 15,849,972
2019-08-16 2019-08-14 2.716 6,108,868 -49,303 0.25% 16,590,664
2019-08-15 2019-08-13 2.769 6,158,171 +113,777 0.25% 17,049,312
2019-08-14 2019-08-12 2.795 6,044,394 +37,926 0.24% 16,893,687
2019-08-08 2019-08-06 2.821 6,006,468 +37,926 0.24% 16,946,061
2019-08-07 2019-08-05 2.874 5,968,542 +379,257 0.24% 17,153,809
2019-08-06 2019-08-02 2.953 5,589,285 +75,852 0.23% 16,505,933
2019-08-05 2019-08-01 2.966 5,513,433 +47,028 0.22% 16,354,619
2019-07-31 2019-07-29 3.006 5,466,405 +60,681 0.22% 16,431,321
2019-07-30 2019-07-26 3.085 5,405,724 +61,440 0.22% 16,676,524
2019-07-29 2019-07-25 3.111 5,344,284 +37,925 0.22% 16,627,898
2019-07-02 2019-06-27 3.190 5,306,359 -37,925 0.21% 16,929,643
2019-06-26 2019-06-24 3.217 5,344,284 -759 0.22% 17,191,555
2019-05-15 2019-05-10 3.151 5,345,043 +30,341 0.22% 16,841,661
2019-05-10 2019-05-08 3.401 5,314,702 +164,194 0.22% 18,075,220
2019-05-06 2019-05-02 3.374 5,150,508 +73,508 0.22% 17,376,665
2019-04-12 2019-04-10 3.387 5,077,000 +36,754 0.21% 17,197,732
2019-04-01 2019-03-28 3.224 5,040,246 +3,335,798 0.21% 16,250,426
2019-03-29 2019-03-27 3.238 1,704,448 +815,941 0.07% 5,518,555
2019-03-21 2019-03-19 3.292 888,507 -21,318 0.04% 2,925,101
2019-03-12 2019-03-08 3.279 909,825 -22,052 0.04% 2,982,906
2019-03-07 2019-03-05 3.319 931,877 -36,754 0.04% 3,093,236
2019-03-05 2019-03-01 3.279 968,631 -735 0.04% 3,175,704
2019-01-22 2019-01-18 3.143 969,366 +29,403 0.04% 3,046,242
2019-01-09 2019-01-07 3.047 939,963 -36,754 0.04% 2,864,333
2018-12-10 2018-12-06 2.966 976,717 +36,754 0.04% 2,896,609
2018-12-03 2018-11-29 2.938 939,963 +36,754 0.04% 2,762,035
2018-11-27 2018-11-23 2.952 903,209 +36,754 0.04% 2,666,322
2018-11-13 2018-11-09 2.979 866,455 +73,508 0.04% 2,581,397
2018-09-28 2018-09-26 3.034 792,947 +36,754 0.03% 2,405,546
2018-09-14 2018-09-12 3.074 756,193 +36,754 0.03% 2,324,908
2018-09-07 2018-09-05 3.315 719,439 +22,655 0.03% 2,384,878
2018-07-19 2018-07-17 3.231 696,784 +11,391 0.03% 2,251,056
2018-07-18 2018-07-16 3.231 685,393 +2,136 0.03% 2,214,256
2018-05-10 2018-05-08 3.516 683,257 +19,881 0.03% 2,402,013
2018-03-29 2018-03-27 3.472 663,376 +2,074 0.03% 2,303,329
2018-02-08 2018-02-06 3.458 661,302 -13,824 0.03% 2,286,561
2018-01-10 2018-01-08 3.516 675,126 -34,561 0.03% 2,373,428
2018-01-02 2017-12-28 3.472 709,687 +34,561 0.03% 2,464,127
2017-12-13 2017-12-11 3.414 675,126 +32,487 0.03% 2,305,058
2017-11-20 2017-11-16 3.458 642,639 +34,561 0.03% 2,222,031
2017-11-13 2017-11-09 3.458 608,078 +3,456 0.03% 2,102,530
2017-11-07 2017-11-03 3.458 604,622 +20,736 0.03% 2,090,580
2017-10-17 2017-10-13 3.429 583,886 +20,737 0.03% 2,001,988
2017-10-13 2017-10-11 3.400 563,149 +13,824 0.03% 1,914,592
2017-10-06 2017-10-03 3.400 549,325 -345 0.02% 1,867,593
2017-09-07 2017-09-05 3.640 549,670 +16,670 0.02% 2,001,023
2017-08-30 2017-08-28 3.611 533,000 -20,108 0.02% 1,924,433
2017-07-06 2017-07-04 3.432 553,108 +6,703 0.03% 1,898,007
2017-05-19 2017-05-17 3.297 546,405 +13,405 0.03% 1,801,636
2017-05-12 2017-05-10 3.555 533,000 -13,808 0.02% 1,894,916
2017-04-10 2017-04-06 3.493 546,808 -32,347 0.03% 1,910,198
2017-03-15 2017-03-13 3.370 579,155 -19,408 0.03% 1,951,580
2017-01-24 2017-01-20 3.231 598,563 +14,232 0.03% 1,933,709
2017-01-17 2017-01-13 3.200 584,331 +32,348 0.03% 1,869,667
2016-12-09 2016-12-07 3.153 551,983 +32,347 0.03% 1,740,567
2016-11-16 2016-11-14 3.153 519,636 +32,347 0.02% 1,638,568
2016-11-02 2016-10-31 3.169 487,289 +12,939 0.02% 1,544,100
2016-09-08 2016-09-06 3.472 474,350 +16,028 0.02% 1,646,729
2016-08-15 2016-08-11 3.376 458,322 +12,501 0.02% 1,547,094
2016-07-18 2016-07-14 3.344 445,821 -12,501 0.02% 1,490,631
2016-07-06 2016-07-04 3.200 458,322 -62,508 0.02% 1,466,439
2016-06-10 2016-06-07 3.104 520,830 +12,501 0.03% 1,616,446
2016-06-02 2016-05-31 3.072 508,329 +55,007 0.02% 1,561,383
2016-06-01 2016-05-30 3.024 453,322 +7,501 0.02% 1,370,667
2016-05-20 2016-05-18 3.024 445,821 -18,752 0.02% 1,347,987
2016-05-11 2016-05-09 3.333 464,573 +18,583 0.02% 1,548,375
2016-04-28 2016-04-26 3.283 445,990 +28,204 0.02% 1,464,143
2016-04-27 2016-04-25 3.316 417,786 +61,808 0.02% 1,385,477
2016-04-25 2016-04-21 3.333 355,978 +12,001 0.02% 1,186,439
2016-04-15 2016-04-13 3.333 343,977 +12,002 0.02% 1,146,441
2016-03-22 2016-03-18 3.266 331,975 -18,003 0.02% 1,084,310
2016-03-21 2016-03-17 3.250 349,978 +18,003 0.02% 1,137,280
2016-03-09 2016-03-07 3.166 331,975 -12,002 0.02% 1,051,117
2016-01-25 2016-01-21 2.866 343,977 +12,002 0.02% 985,939
2016-01-15 2016-01-13 3.100 331,975 +12,001 0.02% 1,028,989
2016-01-06 2016-01-04 3.183 319,974 +6,001 0.02% 1,018,451
2015-11-02 2015-10-29 3.300 313,973 +6,001 0.02% 1,035,976
2015-09-10 2015-09-08 3.424 307,972 +11,171 0.02% 1,054,424
2015-09-09 2015-09-07 3.389 296,801 +4,627 0.02% 1,005,913
2015-08-25 2015-08-21 3.528 292,174 -9,253 0.02% 1,030,649
2015-07-31 2015-07-29 3.770 301,427 +11,566 0.02% 1,136,259
2015-07-30 2015-07-28 3.770 289,861 +9,253 0.02% 1,092,660
2015-07-21 2015-07-17 3.839 280,608 -17,349 0.01% 1,077,189
2015-07-17 2015-07-15 3.787 297,957 +17,349 0.02% 1,128,331
2015-07-10 2015-07-08 3.528 280,608 +11,566 0.01% 989,849
2015-07-07 2015-07-03 3.856 269,042 -23,132 0.01% 1,037,442
2015-06-30 2015-06-26 3.873 292,174 +5,783 0.02% 1,131,693
2015-05-28 2015-05-26 3.925 286,391 -11,566 0.02% 1,124,150
2015-05-20 2015-05-18 3.891 297,957 -11,566 0.02% 1,159,244
2015-05-14 2015-05-12 3.873 309,523 -6,940 0.02% 1,198,891
2015-05-12 2015-05-08 4.170 316,463 +23,131 0.02% 1,319,604
2015-05-07 2015-05-05 4.188 293,332 -33,382 0.02% 1,228,423
2015-04-13 2015-04-09 4.008 326,714 -27,819 0.02% 1,309,499
2015-04-09 2015-04-02 4.044 354,533 -27,819 0.02% 1,433,745
2015-04-02 2015-03-31 3.990 382,352 -2,782 0.02% 1,525,629
2015-03-27 2015-03-25 4.008 385,134 +11,128 0.02% 1,543,652
2015-03-26 2015-03-24 3.936 374,006 +11,127 0.02% 1,472,161
2015-03-25 2015-03-23 3.972 362,879 +16,692 0.02% 1,441,407
2015-03-16 2015-03-12 3.828 346,187 -21,143 0.02% 1,325,327
2015-03-09 2015-03-05 3.972 367,330 +16,692 0.02% 1,459,087
2015-02-24 2015-02-18 3.990 350,638 -16,692 0.02% 1,399,087
2015-02-04 2015-02-02 3.954 367,330 +6,677 0.02% 1,452,485
2015-02-02 2015-01-29 3.882 360,653 +5,564 0.02% 1,400,154
2015-01-21 2015-01-19 3.792 355,089 -11,128 0.02% 1,346,643
2014-11-19 2014-11-17 3.685 366,217 +5,564 0.02% 1,349,351
2014-10-27 2014-10-23 3.523 360,653 +11,127 0.02% 1,270,511
2014-10-21 2014-10-17 3.523 349,526 +5,564 0.02% 1,231,312
2014-10-16 2014-10-14 3.559 343,962 +5,564 0.02% 1,224,076
2014-10-15 2014-10-13 3.577 338,398 +11,127 0.02% 1,210,357
2014-10-10 2014-10-08 3.685 327,271 +11,128 0.02% 1,205,852
2014-09-11 2014-09-08 4.182 316,143 +10,444 0.02% 1,322,173
2014-07-11 2014-07-09 3.866 305,699 +32,279 0.02% 1,181,897
2014-05-13 2014-05-09 4.137 273,420 +10,556 0.02% 1,131,265
2014-03-25 2014-03-21 4.041 262,864 -25,862 0.02% 1,062,179
2014-03-14 2014-03-12 4.041 288,726 -25,861 0.02% 1,166,682
2014-01-17 2014-01-15 4.099 314,587 +10,345 0.02% 1,289,427
2013-12-06 2013-12-04 4.311 304,242 +2,586 0.02% 1,311,729
2013-12-03 2013-11-29 4.369 301,656 +25,861 0.02% 1,318,076
2013-11-27 2013-11-25 4.369 275,795 +25,861 0.02% 1,205,078
2013-11-26 2013-11-22 4.389 249,934 +7,759 0.01% 1,096,911
2013-09-16 2013-09-12 4.215 242,175 +5,172 0.01% 1,020,719
2013-09-09 2013-09-05 4.582 237,003 +6,995 0.01% 1,085,959
2013-08-20 2013-08-16 4.582 230,008 +20,079 0.01% 1,053,907
2013-06-17 2013-06-13 4.741 209,929 -16,565 0.01% 995,362
2013-05-22 2013-05-20 5.439 226,494 -15,059 0.01% 1,231,830
2013-05-09 2013-05-07 5.397 241,553 +7,072 0.01% 1,303,781
2013-05-08 2013-05-06 5.377 234,481 -2,436 0.01% 1,260,798
2013-05-03 2013-04-30 5.254 236,917 +14,618 0.01% 1,244,723
2013-04-08 2013-04-03 5.090 222,299 -19,491 0.01% 1,131,425
2013-02-26 2013-02-22 4.577 241,790 +9,746 0.02% 1,106,572
2013-02-18 2013-02-14 4.679 232,044 -14,618 0.01% 1,085,780
2013-01-08 2013-01-04 4.597 246,662 -7,309 0.02% 1,133,931
2012-11-13 2012-11-09 4.371 253,971 -19,491 0.02% 1,110,197
2012-11-07 2012-11-05 4.412 273,462 -68,217 0.02% 1,206,624
2012-10-31 2012-10-29 4.351 341,679 -19,490 0.02% 1,486,588
2012-10-17 2012-10-15 4.125 361,169 +18,029 0.02% 1,489,852
2012-09-10 2012-09-06 4.319 343,140 +10,545 0.02% 1,482,156
2012-08-31 2012-08-29 4.256 332,595 -7,084 0.02% 1,415,482
2012-08-08 2012-08-06 4.108 339,679 -3,779 0.02% 1,395,285
2012-07-30 2012-07-26 3.854 343,458 -9,446 0.02% 1,323,541
2012-07-23 2012-07-19 3.790 352,904 +4,723 0.02% 1,337,526
2012-07-20 2012-07-18 3.705 348,181 -4,723 0.02% 1,290,136
2012-07-19 2012-07-17 3.663 352,904 +3,779 0.02% 1,292,692
2012-07-18 2012-07-16 3.705 349,125 +4,723 0.02% 1,293,634
2012-07-17 2012-07-13 3.811 344,402 -3,779 0.02% 1,312,595
2012-07-16 2012-07-12 3.811 348,181 -47,229 0.02% 1,326,997
2012-07-13 2012-07-11 3.875 395,410 -56,674 0.03% 1,532,115
2012-07-05 2012-07-03 3.854 452,084 -6,140 0.03% 1,742,140
2012-06-07 2012-06-05 3.599 458,224 -4,723 0.03% 1,649,374
2012-06-05 2012-06-01 3.663 462,947 -4,723 0.03% 1,695,781
2012-06-04 2012-05-31 3.663 467,670 -9,445 0.03% 1,713,082
2012-05-23 2012-05-21 3.790 477,115 -80,290 0.03% 1,808,292
2012-05-08 2012-05-04 4.373 557,405 +17,647 0.04% 2,437,613
2012-04-17 2012-04-13 4.264 539,758 +9,147 0.04% 2,301,429
2012-03-27 2012-03-23 4.264 530,611 +7,774 0.04% 2,262,428
2012-03-26 2012-03-22 4.264 522,837 +9,147 0.04% 2,229,281
2012-03-16 2012-03-14 4.636 513,690 -45,734 0.03% 2,381,227
2012-03-13 2012-03-09 4.657 559,424 -22,866 0.04% 2,605,461
2012-03-06 2012-03-02 4.701 582,290 -2,744 0.04% 2,737,421
2012-03-02 2012-02-29 4.723 585,034 -4,574 0.04% 2,763,113
2012-02-23 2012-02-21 4.723 589,608 +9,147 0.04% 2,784,716
2012-02-20 2012-02-16 4.636 580,461 +13,720 0.04% 2,690,746
2012-02-09 2012-02-07 4.395 566,741 +29,270 0.04% 2,490,833
2012-02-08 2012-02-06 4.439 537,471 +16,464 0.04% 2,385,695
2012-02-01 2012-01-30 4.242 521,007 -4,574 0.03% 2,210,086
2012-01-11 2012-01-09 3.936 525,581 -2,744 0.04% 2,068,598
2012-01-05 2012-01-03 3.936 528,325 -4,573 0.04% 2,079,398
2011-12-07 2011-12-05 3.936 532,898 +4,573 0.04% 2,097,396
2011-11-22 2011-11-18 3.892 528,325 -4,573 0.04% 2,056,293
2011-11-18 2011-11-16 3.892 532,898 +4,573 0.04% 2,074,092
2011-11-16 2011-11-14 3.914 528,325 +13,720 0.04% 2,067,845
2011-11-11 2011-11-09 4.023 514,605 +2,745 0.03% 2,070,407
2011-11-04 2011-11-02 3.936 511,860 -18,294 0.03% 2,014,594
2011-10-20 2011-10-18 3.870 530,154 +1,372 0.04% 2,051,820
2011-10-18 2011-10-14 3.848 528,782 -4,573 0.04% 2,034,947
2011-10-17 2011-10-13 3.914 533,355 +4,573 0.04% 2,087,533
2011-09-28 2011-09-26 3.258 528,782 +4,573 0.04% 1,722,768
2011-09-22 2011-09-20 3.980 524,209 +4,574 0.04% 2,086,122
2011-09-20 2011-09-16 4.067 519,635 +1,829 0.03% 2,113,368
2011-09-14 2011-09-09 4.329 517,806 +1,829 0.03% 2,241,796
2011-09-09 2011-09-07 4.544 515,977 +18,933 0.03% 2,344,847
2011-08-29 2011-08-25 4.522 497,044 +7,557 0.03% 2,247,624
2011-08-24 2011-08-22 5.354 489,487 +29,781 0.03% 2,620,903
2011-08-22 2011-08-18 5.602 459,706 +889 0.03% 2,575,208
2011-08-18 2011-08-16 5.602 458,817 +31,115 0.03% 2,570,228
2011-08-17 2011-08-15 5.489 427,702 +31,114 0.03% 2,347,815
2011-08-16 2011-08-12 5.444 396,588 +12,446 0.03% 2,159,175
2011-08-15 2011-08-11 5.377 384,142 +18,669 0.03% 2,065,487
2011-08-11 2011-08-09 5.242 365,473 +6,667 0.03% 1,915,773
2011-08-10 2011-08-08 5.377 358,806 +11,113 0.02% 1,929,258
2011-08-09 2011-08-05 5.692 347,693 +4,445 0.02% 1,979,016
2011-08-08 2011-08-04 5.804 343,248 +4,445 0.02% 1,992,327
2011-08-05 2011-08-03 5.849 338,803 +5,778 0.02% 1,981,771
2011-08-01 2011-07-28 5.804 333,025 +8,890 0.02% 1,932,989
2011-07-28 2011-07-26 5.759 324,135 +62,229 0.02% 1,866,804
2011-07-22 2011-07-20 5.782 261,906 +33,338 0.02% 1,514,298
2011-07-21 2011-07-19 5.782 228,568 +49,339 0.02% 1,321,543
2011-07-20 2011-07-18 5.804 179,229 +26,669 0.01% 1,040,305
2011-07-19 2011-07-15 5.804 152,560 +8,890 0.01% 885,509
2011-07-14 2011-07-12 5.782 143,670 +14,669 0.01% 830,677
2011-07-06 2011-07-04 5.782 129,001 +44,449 0.01% 745,863
2011-07-05 2011-06-30 5.692 84,552 -889 0.01% 481,257
2011-06-28 2011-06-24 5.692 85,441 +889 0.01% 486,317
2011-06-23 2011-06-21 5.669 84,552 +765 0.01% 479,355
2011-06-22 2011-06-20 5.669 83,787 +66,674 0.01% 475,018
2011-06-17 2011-06-15 5.759 17,113 +2,889 0.00% 98,560
2011-05-05 2011-05-03 6.185 14,224 +565 0.00% 87,973
2011-04-21 2011-04-19 6.091 13,659 +12,805 0.00% 83,199
2011-03-01 2011-02-25 5.482 854 +854 0.00% 4,682
2007-06-26 2007-06-22 8.915 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top