History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 1,462,551 | +0 | 0.04% | 606,959 |
| 2025-10-13 | 2025-10-09 | 0.420 | 1,462,551 | +0 | 0.04% | 614,271 |
| 2025-10-10 | 2025-10-08 | 0.415 | 1,462,551 | -10,000 | 0.04% | 606,959 |
| 2025-10-06 | 2025-10-02 | 0.400 | 1,472,551 | +10,000 | 0.05% | 589,020 |
| 2025-09-17 | 2025-09-15 | 0.435 | 1,462,551 | -200,000 | 0.04% | 636,210 |
| 2025-09-15 | 2025-09-11 | 0.420 | 1,662,551 | -123,000 | 0.05% | 698,271 |
| 2025-09-12 | 2025-09-10 | 0.450 | 1,785,551 | +76,000 | 0.05% | 803,498 |
| 2025-09-08 | 2025-09-04 | 0.405 | 1,709,551 | +60,000 | 0.05% | 692,368 |
| 2025-09-04 | 2025-09-02 | 0.410 | 1,649,551 | +53,000 | 0.05% | 676,316 |
| 2025-08-28 | 2025-08-26 | 0.410 | 1,596,551 | -10,000 | 0.05% | 654,586 |
| 2025-08-22 | 2025-08-20 | 0.440 | 1,606,551 | -10,000 | 0.05% | 706,882 |
| 2025-08-14 | 2025-08-12 | 0.455 | 1,616,551 | +19,000 | 0.05% | 735,531 |
| 2025-07-29 | 2025-07-25 | 0.460 | 1,597,551 | +1,000 | 0.05% | 734,873 |
| 2025-07-28 | 2025-07-24 | 0.460 | 1,596,551 | +10,000 | 0.05% | 734,413 |
| 2025-07-02 | 2025-06-27 | 0.430 | 1,586,551 | -200,000 | 0.05% | 682,217 |
| 2025-06-27 | 2025-06-25 | 0.435 | 1,786,551 | +218,000 | 0.05% | 777,150 |
| 2025-06-26 | 2025-06-24 | 0.425 | 1,568,551 | -3,000 | 0.05% | 666,634 |
| 2025-05-27 | 2025-05-23 | 0.440 | 1,571,551 | -20,000 | 0.05% | 691,482 |
| 2025-05-19 | 2025-05-15 | 0.455 | 1,591,551 | -10,000 | 0.05% | 724,156 |
| 2025-05-16 | 2025-05-14 | 0.460 | 1,601,551 | -20,000 | 0.05% | 736,713 |
| 2025-04-02 | 2025-03-31 | 0.410 | 1,621,551 | +10,000 | 0.05% | 664,836 |
| 2025-04-01 | 2025-03-28 | 0.405 | 1,611,551 | +10,000 | 0.05% | 652,678 |
| 2025-03-10 | 2025-03-06 | 0.410 | 1,601,551 | -84,000 | 0.05% | 656,636 |
| 2025-03-07 | 2025-03-05 | 0.380 | 1,685,551 | +100,000 | 0.05% | 640,509 |
| 2025-03-05 | 2025-03-03 | 0.425 | 1,585,551 | +64,000 | 0.05% | 673,859 |
| 2024-12-19 | 2024-12-17 | 0.485 | 1,521,551 | +6,000 | 0.05% | 737,952 |
| 2024-10-25 | 2024-10-23 | 0.560 | 1,515,551 | -42,000 | 0.05% | 848,709 |
| 2024-10-24 | 2024-10-22 | 0.550 | 1,557,551 | -2,000 | 0.05% | 856,653 |
| 2024-10-10 | 2024-10-08 | 0.540 | 1,559,551 | +99,000 | 0.05% | 842,158 |
| 2024-10-09 | 2024-10-07 | 0.570 | 1,460,551 | -42,000 | 0.04% | 832,514 |
| 2024-10-08 | 2024-10-04 | 0.550 | 1,502,551 | +3,000 | 0.05% | 826,403 |
| 2024-10-07 | 2024-10-03 | 0.550 | 1,499,551 | -71,000 | 0.05% | 824,753 |
| 2024-10-04 | 2024-10-02 | 0.550 | 1,570,551 | +180,000 | 0.05% | 863,803 |
| 2024-10-03 | 2024-09-30 | 0.540 | 1,390,551 | -19,000 | 0.04% | 750,898 |
| 2024-10-02 | 2024-09-27 | 0.540 | 1,409,551 | +10,000 | 0.04% | 761,158 |
| 2024-09-30 | 2024-09-26 | 0.550 | 1,399,551 | -2,000 | 0.04% | 769,753 |
| 2024-09-27 | 2024-09-25 | 0.530 | 1,401,551 | +50,000 | 0.04% | 742,822 |
| 2024-09-24 | 2024-09-20 | 0.530 | 1,351,551 | +55,000 | 0.04% | 716,322 |
| 2024-09-23 | 2024-09-19 | 0.540 | 1,296,551 | -45,000 | 0.04% | 700,138 |
| 2024-09-20 | 2024-09-17 | 0.510 | 1,341,551 | +24,000 | 0.04% | 684,191 |
| 2024-09-17 | 2024-09-13 | 0.495 | 1,317,551 | +24,000 | 0.04% | 652,188 |
| 2024-09-12 | 2024-09-10 | 0.500 | 1,293,551 | +20,000 | 0.04% | 646,776 |
| 2024-09-10 | 2024-09-05 | 0.510 | 1,273,551 | -100,000 | 0.04% | 649,511 |
| 2024-09-04 | 2024-09-02 | 0.485 | 1,373,551 | +10,000 | 0.04% | 666,172 |
| 2024-08-23 | 2024-08-21 | 0.455 | 1,363,551 | -100,000 | 0.04% | 620,416 |
| 2024-08-19 | 2024-08-15 | 0.470 | 1,463,551 | +5,000 | 0.04% | 687,869 |
| 2024-08-06 | 2024-08-02 | 0.460 | 1,458,551 | -10,000 | 0.04% | 670,933 |
| 2024-07-31 | 2024-07-29 | 0.480 | 1,468,551 | +34,000 | 0.05% | 704,904 |
| 2024-07-16 | 2024-07-12 | 0.495 | 1,434,551 | +34,000 | 0.04% | 710,103 |
| 2024-07-11 | 2024-07-09 | 0.490 | 1,400,551 | -50,000 | 0.04% | 686,270 |
| 2024-07-04 | 2024-07-02 | 0.510 | 1,450,551 | +109,000 | 0.04% | 739,781 |
| 2024-06-27 | 2024-06-25 | 0.510 | 1,341,551 | +87,000 | 0.04% | 684,191 |
| 2024-06-26 | 2024-06-24 | 0.510 | 1,254,551 | +17,000 | 0.04% | 639,821 |
| 2024-06-25 | 2024-06-21 | 0.510 | 1,237,551 | +79,000 | 0.04% | 631,151 |
| 2024-06-24 | 2024-06-20 | 0.510 | 1,158,551 | -91,000 | 0.04% | 590,861 |
| 2024-06-21 | 2024-06-19 | 0.520 | 1,249,551 | +106,000 | 0.04% | 649,767 |
| 2024-06-17 | 2024-06-13 | 0.520 | 1,143,551 | +16,000 | 0.04% | 594,647 |
| 2024-06-12 | 2024-06-07 | 0.560 | 1,127,551 | -4,000 | 0.03% | 631,429 |
| 2024-06-05 | 2024-06-03 | 0.590 | 1,131,551 | +9,000 | 0.03% | 667,615 |
| 2024-06-04 | 2024-05-31 | 0.620 | 1,122,551 | -1,000 | 0.03% | 695,982 |
| 2024-05-29 | 2024-05-27 | 0.600 | 1,123,551 | +1,000 | 0.03% | 674,131 |
| 2024-05-22 | 2024-05-20 | 0.670 | 1,122,551 | -18,000 | 0.03% | 752,109 |
| 2024-05-21 | 2024-05-17 | 0.670 | 1,140,551 | +34,000 | 0.04% | 764,169 |
| 2024-05-20 | 2024-05-16 | 0.680 | 1,106,551 | -14,000 | 0.03% | 752,455 |
| 2024-05-08 | 2024-05-06 | 0.600 | 1,120,551 | -193,000 | 0.03% | 672,331 |
| 2024-05-06 | 2024-05-02 | 0.550 | 1,313,551 | -207,000 | 0.04% | 722,453 |
| 2024-04-24 | 2024-04-22 | 0.430 | 1,520,551 | +50,000 | 0.05% | 653,837 |
| 2024-04-23 | 2024-04-19 | 0.420 | 1,470,551 | +4,000 | 0.05% | 617,631 |
| 2024-04-16 | 2024-04-12 | 0.450 | 1,466,551 | -1,000 | 0.05% | 659,948 |
| 2024-04-12 | 2024-04-10 | 0.465 | 1,467,551 | -63,000 | 0.05% | 682,411 |
| 2024-04-11 | 2024-04-09 | 0.435 | 1,530,551 | +63,000 | 0.05% | 665,790 |
| 2024-02-26 | 2024-02-22 | 0.560 | 1,467,551 | +200,000 | 0.05% | 821,829 |
| 2024-02-22 | 2024-02-20 | 0.520 | 1,267,551 | -345,000 | 0.04% | 659,127 |
| 2024-02-21 | 2024-02-19 | 0.520 | 1,612,551 | +45,000 | 0.05% | 838,527 |
| 2024-01-10 | 2024-01-08 | 0.620 | 1,567,551 | -10,000 | 0.05% | 971,882 |
| 2023-12-21 | 2023-12-19 | 0.590 | 1,577,551 | -10,000 | 0.05% | 930,755 |
| 2023-11-10 | 2023-11-08 | 0.580 | 1,587,551 | -24,000 | 0.05% | 920,780 |
| 2023-11-08 | 2023-11-06 | 0.600 | 1,611,551 | +20,000 | 0.05% | 966,931 |
| 2023-11-07 | 2023-11-03 | 0.650 | 1,591,551 | +109,000 | 0.05% | 1,034,508 |
| 2023-11-03 | 2023-11-01 | 0.640 | 1,482,551 | +14,000 | 0.05% | 948,833 |
| 2023-10-10 | 2023-10-06 | 0.740 | 1,468,551 | +10,000 | 0.05% | 1,086,728 |
| 2023-10-04 | 2023-09-29 | 0.740 | 1,458,551 | +67,000 | 0.04% | 1,079,328 |
| 2023-08-29 | 2023-08-25 | 0.830 | 1,391,551 | -82,000 | 0.04% | 1,154,987 |
| 2023-08-28 | 2023-08-24 | 0.820 | 1,473,551 | -25,000 | 0.05% | 1,208,312 |
| 2023-08-25 | 2023-08-23 | 0.820 | 1,498,551 | -23,000 | 0.05% | 1,228,812 |
| 2023-08-24 | 2023-08-22 | 0.830 | 1,521,551 | +112,000 | 0.05% | 1,262,887 |
| 2023-08-23 | 2023-08-21 | 0.800 | 1,409,551 | +40,000 | 0.04% | 1,127,641 |
| 2023-07-06 | 2023-07-04 | 1.110 | 1,369,551 | +266,000 | 0.04% | 1,520,202 |
| 2023-06-20 | 2023-06-16 | 1.060 | 1,103,551 | +1,000 | 0.03% | 1,169,764 |
| 2023-06-06 | 2023-06-02 | 1.070 | 1,102,551 | +1,000 | 0.03% | 1,179,730 |
| 2023-05-11 | 2023-05-09 | 1.190 | 1,101,551 | +9,415 | 0.03% | 1,311,036 |
| 2023-04-14 | 2023-04-12 | 1.180 | 1,092,136 | -101,128 | 0.03% | 1,288,815 |
| 2023-04-13 | 2023-04-11 | 1.140 | 1,193,264 | +99,145 | 0.04% | 1,360,012 |
| 2023-04-04 | 2023-03-31 | 1.180 | 1,094,119 | +1,983 | 0.03% | 1,291,155 |
| 2023-03-30 | 2023-03-28 | 1.180 | 1,092,136 | -20,821 | 0.03% | 1,288,815 |
| 2023-03-14 | 2023-03-10 | 1.251 | 1,112,957 | -42,632 | 0.03% | 1,391,964 |
| 2023-03-13 | 2023-03-09 | 1.261 | 1,155,589 | -991 | 0.04% | 1,456,939 |
| 2023-02-27 | 2023-02-23 | 1.301 | 1,156,580 | +3,965 | 0.04% | 1,504,850 |
| 2023-02-16 | 2023-02-14 | 1.301 | 1,152,615 | +3,966 | 0.04% | 1,499,691 |
| 2023-01-13 | 2023-01-11 | 1.352 | 1,148,649 | -59,487 | 0.04% | 1,552,459 |
| 2022-12-14 | 2022-12-12 | 1.190 | 1,208,136 | -9,915 | 0.04% | 1,437,890 |
| 2022-12-06 | 2022-12-02 | 1.009 | 1,218,051 | +9,915 | 0.04% | 1,228,551 |
| 2022-11-04 | 2022-11-02 | 0.898 | 1,208,136 | -112,034 | 0.04% | 1,084,510 |
| 2022-11-03 | 2022-11-01 | 0.888 | 1,320,170 | +17,846 | 0.04% | 1,171,765 |
| 2022-11-02 | 2022-10-31 | 0.888 | 1,302,324 | +3,966 | 0.04% | 1,155,925 |
| 2022-10-31 | 2022-10-27 | 0.958 | 1,298,358 | +67,419 | 0.04% | 1,244,073 |
| 2022-10-28 | 2022-10-26 | 0.968 | 1,230,939 | +65,435 | 0.04% | 1,191,889 |
| 2022-10-27 | 2022-10-25 | 0.968 | 1,165,504 | +1,983 | 0.04% | 1,128,529 |
| 2022-10-13 | 2022-10-11 | 1.059 | 1,163,521 | +5,949 | 0.04% | 1,232,229 |
| 2022-10-03 | 2022-09-29 | 1.089 | 1,157,572 | -16,855 | 0.04% | 1,260,955 |
| 2022-09-30 | 2022-09-28 | 1.059 | 1,174,427 | +992 | 0.04% | 1,243,779 |
| 2022-09-28 | 2022-09-26 | 1.150 | 1,173,435 | -7,932 | 0.04% | 1,349,248 |
| 2022-09-27 | 2022-09-23 | 1.241 | 1,181,367 | +1,983 | 0.04% | 1,465,608 |
| 2022-09-23 | 2022-09-21 | 1.210 | 1,179,384 | +7,932 | 0.04% | 1,427,461 |
| 2022-09-08 | 2022-09-06 | 1.314 | 1,171,452 | +47,042 | 0.04% | 1,538,730 |
| 2022-08-30 | 2022-08-26 | 1.356 | 1,124,410 | -19,032 | 0.04% | 1,524,201 |
| 2022-08-10 | 2022-08-08 | 1.314 | 1,143,442 | +19,032 | 0.04% | 1,501,938 |
| 2022-07-20 | 2022-07-18 | 1.366 | 1,124,410 | -38,065 | 0.04% | 1,536,017 |
| 2022-06-13 | 2022-06-09 | 1.419 | 1,162,475 | +5,710 | 0.04% | 1,649,093 |
| 2022-06-06 | 2022-06-01 | 1.461 | 1,156,765 | +14,274 | 0.04% | 1,689,615 |
| 2022-05-11 | 2022-05-06 | 1.547 | 1,142,491 | +32,757 | 0.04% | 1,767,464 |
| 2021-12-14 | 2021-12-10 | 1.547 | 1,109,734 | -22,185 | 0.04% | 1,716,788 |
| 2021-11-26 | 2021-11-24 | 1.634 | 1,131,919 | -36,974 | 0.04% | 1,849,073 |
| 2021-11-25 | 2021-11-23 | 1.579 | 1,168,893 | -74,872 | 0.04% | 1,846,245 |
| 2021-11-24 | 2021-11-22 | 1.579 | 1,243,765 | -55,462 | 0.04% | 1,964,504 |
| 2021-11-11 | 2021-11-09 | 1.579 | 1,299,227 | +15,714 | 0.04% | 2,052,105 |
| 2021-11-10 | 2021-11-08 | 1.579 | 1,283,513 | +114,620 | 0.04% | 2,027,285 |
| 2021-11-04 | 2021-11-02 | 1.569 | 1,168,893 | +22,185 | 0.04% | 1,833,599 |
| 2021-10-06 | 2021-10-04 | 1.493 | 1,146,708 | -27,731 | 0.04% | 1,711,960 |
| 2021-10-05 | 2021-09-30 | 1.482 | 1,174,439 | +924 | 0.04% | 1,740,655 |
| 2021-09-27 | 2021-09-23 | 1.471 | 1,173,515 | +27,731 | 0.04% | 1,726,590 |
| 2021-09-16 | 2021-09-14 | 1.601 | 1,145,784 | +21,260 | 0.04% | 1,834,536 |
| 2021-09-10 | 2021-09-08 | 1.727 | 1,124,524 | -14,789 | 0.04% | 1,942,036 |
| 2021-09-09 | 2021-09-07 | 1.727 | 1,139,313 | +17,819 | 0.04% | 1,967,577 |
| 2021-09-08 | 2021-09-06 | 1.727 | 1,121,494 | +42,183 | 0.04% | 1,936,803 |
| 2021-08-16 | 2021-08-12 | 1.794 | 1,079,311 | +897 | 0.04% | 1,936,107 |
| 2021-08-10 | 2021-08-06 | 1.794 | 1,078,414 | -2,692 | 0.04% | 1,934,498 |
| 2021-08-06 | 2021-08-04 | 1.805 | 1,081,106 | +26,925 | 0.04% | 1,951,372 |
| 2021-08-03 | 2021-07-30 | 1.816 | 1,054,181 | -5,385 | 0.04% | 1,914,519 |
| 2021-08-02 | 2021-07-29 | 1.838 | 1,059,566 | -17,950 | 0.04% | 1,947,910 |
| 2021-07-30 | 2021-07-28 | 1.816 | 1,077,516 | +17,950 | 0.04% | 1,956,898 |
| 2021-07-23 | 2021-07-21 | 1.872 | 1,059,566 | -44,876 | 0.04% | 1,983,326 |
| 2021-07-22 | 2021-07-20 | 1.872 | 1,104,442 | -17,950 | 0.04% | 2,067,327 |
| 2021-07-14 | 2021-07-12 | 1.872 | 1,122,392 | -17,950 | 0.04% | 2,100,926 |
| 2021-07-13 | 2021-07-09 | 1.872 | 1,140,342 | -26,926 | 0.04% | 2,134,525 |
| 2021-06-29 | 2021-06-25 | 1.861 | 1,167,268 | -21,540 | 0.04% | 2,171,921 |
| 2021-06-28 | 2021-06-24 | 1.861 | 1,188,808 | +21,540 | 0.04% | 2,212,000 |
| 2021-06-18 | 2021-06-16 | 1.861 | 1,167,268 | +5,385 | 0.04% | 2,171,921 |
| 2021-05-26 | 2021-05-24 | 1.894 | 1,161,883 | +17,951 | 0.04% | 2,200,737 |
| 2021-05-13 | 2021-05-11 | 1.894 | 1,143,932 | -1,795 | 0.04% | 2,166,736 |
| 2021-05-12 | 2021-05-10 | 2.072 | 1,145,727 | +1,795 | 0.04% | 2,373,605 |
| 2021-05-11 | 2021-05-07 | 2.014 | 1,143,932 | +48,842 | 0.04% | 2,303,316 |
| 2021-05-07 | 2021-05-05 | 2.025 | 1,095,090 | -3,437 | 0.04% | 2,217,718 |
| 2021-04-27 | 2021-04-23 | 2.002 | 1,098,527 | +22,339 | 0.04% | 2,199,108 |
| 2021-04-23 | 2021-04-21 | 2.048 | 1,076,188 | -2,578 | 0.04% | 2,204,490 |
| 2021-04-21 | 2021-04-19 | 2.014 | 1,078,766 | +2,578 | 0.04% | 2,172,104 |
| 2021-04-20 | 2021-04-16 | 2.048 | 1,076,188 | +3,437 | 0.04% | 2,204,490 |
| 2021-04-01 | 2021-03-30 | 1.874 | 1,072,751 | +12,029 | 0.04% | 2,010,167 |
| 2021-03-16 | 2021-03-12 | 1.699 | 1,060,722 | +34,367 | 0.04% | 1,802,444 |
| 2021-03-10 | 2021-03-08 | 1.711 | 1,026,355 | +54,130 | 0.04% | 1,755,991 |
| 2021-03-09 | 2021-03-05 | 1.746 | 972,225 | +48,974 | 0.03% | 1,697,326 |
| 2021-03-04 | 2021-03-02 | 1.781 | 923,251 | -24,917 | 0.03% | 1,644,063 |
| 2021-02-26 | 2021-02-24 | 1.781 | 948,168 | +17,184 | 0.03% | 1,688,434 |
| 2021-02-24 | 2021-02-22 | 1.792 | 930,984 | +34,368 | 0.03% | 1,668,669 |
| 2021-02-22 | 2021-02-18 | 1.653 | 896,616 | -3,437 | 0.03% | 1,481,843 |
| 2021-02-18 | 2021-02-16 | 1.676 | 900,053 | +3,437 | 0.03% | 1,508,474 |
| 2021-01-27 | 2021-01-25 | 1.525 | 896,616 | -859 | 0.03% | 1,367,052 |
| 2021-01-25 | 2021-01-21 | 1.525 | 897,475 | +8,592 | 0.03% | 1,368,362 |
| 2021-01-22 | 2021-01-20 | 1.525 | 888,883 | +859 | 0.03% | 1,355,262 |
| 2020-11-16 | 2020-11-12 | 1.583 | 888,024 | -1,718 | 0.03% | 1,405,630 |
| 2020-11-13 | 2020-11-11 | 1.595 | 889,742 | -6,874 | 0.03% | 1,418,705 |
| 2020-11-12 | 2020-11-10 | 1.501 | 896,616 | +8,592 | 0.03% | 1,346,181 |
| 2020-11-11 | 2020-11-09 | 1.443 | 888,024 | +15,466 | 0.03% | 1,281,603 |
| 2020-11-10 | 2020-11-06 | 1.432 | 872,558 | +1,718 | 0.03% | 1,249,127 |
| 2020-09-28 | 2020-09-24 | 1.327 | 870,840 | -859 | 0.03% | 1,155,448 |
| 2020-09-07 | 2020-09-03 | 1.528 | 871,699 | +41,841 | 0.03% | 1,332,131 |
| 2020-08-31 | 2020-08-27 | 1.516 | 829,858 | +818 | 0.03% | 1,258,044 |
| 2020-07-06 | 2020-07-02 | 1.504 | 829,040 | +81,796 | 0.03% | 1,246,668 |
| 2020-06-18 | 2020-06-16 | 1.455 | 747,244 | +1,636 | 0.03% | 1,087,126 |
| 2020-06-15 | 2020-06-11 | 1.492 | 745,608 | -10,634 | 0.03% | 1,112,092 |
| 2020-06-10 | 2020-06-08 | 1.565 | 756,242 | +9,816 | 0.03% | 1,183,426 |
| 2020-06-09 | 2020-06-05 | 1.565 | 746,426 | -17,995 | 0.03% | 1,168,065 |
| 2020-05-27 | 2020-05-25 | 1.369 | 764,421 | -1,636 | 0.03% | 1,046,697 |
| 2020-05-26 | 2020-05-22 | 1.369 | 766,057 | +9,815 | 0.03% | 1,048,937 |
| 2020-05-21 | 2020-05-19 | 1.516 | 756,242 | +818 | 0.03% | 1,146,444 |
| 2020-05-20 | 2020-05-18 | 1.492 | 755,424 | +1,636 | 0.03% | 1,126,733 |
| 2020-05-15 | 2020-05-13 | 1.614 | 753,788 | +38,444 | 0.03% | 1,216,448 |
| 2020-05-11 | 2020-05-07 | 1.793 | 715,344 | +27,627 | 0.03% | 1,282,654 |
| 2020-04-01 | 2020-03-30 | 1.666 | 687,717 | +13,369 | 0.03% | 1,145,662 |
| 2020-03-31 | 2020-03-27 | 1.780 | 674,348 | -78,637 | 0.03% | 1,200,571 |
| 2020-03-18 | 2020-03-16 | 1.691 | 752,985 | -78,637 | 0.03% | 1,273,543 |
| 2020-03-17 | 2020-03-13 | 1.806 | 831,622 | -78,636 | 0.03% | 1,501,723 |
| 2020-03-03 | 2020-02-28 | 2.162 | 910,258 | +7,864 | 0.04% | 1,967,836 |
| 2020-02-24 | 2020-02-20 | 2.289 | 902,394 | +78,636 | 0.04% | 2,065,591 |
| 2020-02-20 | 2020-02-18 | 2.302 | 823,758 | +23,591 | 0.03% | 1,896,067 |
| 2020-02-03 | 2020-01-30 | 2.327 | 800,167 | -78,637 | 0.03% | 1,862,118 |
| 2020-01-29 | 2020-01-22 | 2.492 | 878,804 | -9,436 | 0.03% | 2,190,401 |
| 2020-01-23 | 2020-01-21 | 2.505 | 888,240 | -3,145 | 0.03% | 2,225,216 |
| 2020-01-22 | 2020-01-20 | 2.531 | 891,385 | +3,931 | 0.03% | 2,255,766 |
| 2020-01-21 | 2020-01-17 | 2.543 | 887,454 | -4,718 | 0.03% | 2,257,103 |
| 2020-01-16 | 2020-01-14 | 2.556 | 892,172 | +4,718 | 0.03% | 2,280,448 |
| 2020-01-10 | 2020-01-08 | 2.505 | 887,454 | +6,291 | 0.03% | 2,223,247 |
| 2020-01-08 | 2020-01-06 | 2.518 | 881,163 | -8,650 | 0.03% | 2,218,692 |
| 2020-01-07 | 2020-01-03 | 2.518 | 889,813 | -33,027 | 0.03% | 2,240,472 |
| 2020-01-06 | 2020-01-02 | 2.543 | 922,840 | -2,359 | 0.04% | 2,347,102 |
| 2019-12-30 | 2019-12-24 | 2.594 | 925,199 | +15,727 | 0.04% | 2,400,164 |
| 2019-12-17 | 2019-12-13 | 2.442 | 909,472 | +14,155 | 0.04% | 2,220,579 |
| 2019-12-12 | 2019-12-10 | 2.416 | 895,317 | +9,436 | 0.03% | 2,163,246 |
| 2019-12-10 | 2019-12-06 | 2.429 | 885,881 | -6,291 | 0.03% | 2,151,713 |
| 2019-12-05 | 2019-12-03 | 2.391 | 892,172 | -31,454 | 0.03% | 2,132,957 |
| 2019-12-03 | 2019-11-29 | 2.391 | 923,626 | -69,200 | 0.04% | 2,208,155 |
| 2019-11-27 | 2019-11-25 | 2.378 | 992,826 | +100,654 | 0.04% | 2,360,969 |
| 2019-11-04 | 2019-10-31 | 2.365 | 892,172 | -82,568 | 0.03% | 2,110,266 |
| 2019-10-25 | 2019-10-23 | 2.264 | 974,740 | -92,791 | 0.04% | 2,206,401 |
| 2019-10-24 | 2019-10-22 | 2.289 | 1,067,531 | +92,791 | 0.04% | 2,443,591 |
| 2019-10-22 | 2019-10-18 | 2.264 | 974,740 | -9,436 | 0.04% | 2,206,401 |
| 2019-10-16 | 2019-10-14 | 2.302 | 984,176 | -102,228 | 0.04% | 2,265,306 |
| 2019-10-15 | 2019-10-11 | 2.251 | 1,086,404 | +94,364 | 0.04% | 2,445,345 |
| 2019-10-10 | 2019-10-08 | 2.187 | 992,040 | -62,909 | 0.04% | 2,169,867 |
| 2019-09-13 | 2019-09-11 | 2.365 | 1,054,949 | +6,291 | 0.04% | 2,495,284 |
| 2019-09-06 | 2019-09-04 | 2.544 | 1,048,658 | +37,140 | 0.04% | 2,668,253 |
| 2019-09-03 | 2019-08-30 | 2.426 | 1,011,518 | +7,585 | 0.04% | 2,453,733 |
| 2019-08-29 | 2019-08-27 | 2.584 | 1,003,933 | +1,517 | 0.04% | 2,594,159 |
| 2019-08-28 | 2019-08-26 | 2.610 | 1,002,416 | -22,756 | 0.04% | 2,616,670 |
| 2019-08-27 | 2019-08-23 | 2.703 | 1,025,172 | +15,171 | 0.04% | 2,770,680 |
| 2019-08-21 | 2019-08-19 | 2.795 | 1,010,001 | +7,585 | 0.04% | 2,822,887 |
| 2019-08-14 | 2019-08-12 | 2.795 | 1,002,416 | +15,170 | 0.04% | 2,801,687 |
| 2019-08-12 | 2019-08-08 | 2.874 | 987,246 | +15,170 | 0.04% | 2,837,381 |
| 2019-08-09 | 2019-08-07 | 2.848 | 972,076 | -12,894 | 0.04% | 2,768,151 |
| 2019-08-08 | 2019-08-06 | 2.821 | 984,970 | +12,894 | 0.04% | 2,778,898 |
| 2019-08-07 | 2019-08-05 | 2.874 | 972,076 | -12,136 | 0.04% | 2,793,782 |
| 2019-08-06 | 2019-08-02 | 2.953 | 984,212 | +7,585 | 0.04% | 2,906,514 |
| 2019-08-02 | 2019-07-31 | 2.980 | 976,627 | +15,171 | 0.04% | 2,909,866 |
| 2019-07-31 | 2019-07-29 | 3.006 | 961,456 | +758 | 0.04% | 2,890,015 |
| 2019-07-25 | 2019-07-23 | 3.164 | 960,698 | -91,022 | 0.04% | 3,039,723 |
| 2019-07-12 | 2019-07-10 | 3.230 | 1,051,720 | -41,718 | 0.04% | 3,397,051 |
| 2019-07-11 | 2019-07-09 | 3.204 | 1,093,438 | +41,718 | 0.04% | 3,502,969 |
| 2019-07-10 | 2019-07-08 | 3.256 | 1,051,720 | -61,439 | 0.04% | 3,424,782 |
| 2019-07-09 | 2019-07-05 | 3.256 | 1,113,159 | +61,439 | 0.05% | 3,624,849 |
| 2019-07-04 | 2019-07-02 | 3.204 | 1,051,720 | +125,914 | 0.04% | 3,369,320 |
| 2019-05-31 | 2019-05-29 | 3.190 | 925,806 | +79,644 | 0.04% | 2,953,733 |
| 2019-05-14 | 2019-05-09 | 3.347 | 846,162 | -75,852 | 0.03% | 2,831,739 |
| 2019-05-10 | 2019-05-08 | 3.401 | 922,014 | +28,485 | 0.04% | 3,135,756 |
| 2019-05-03 | 2019-04-30 | 3.360 | 893,529 | -73,508 | 0.04% | 3,002,412 |
| 2019-04-18 | 2019-04-16 | 3.401 | 967,037 | -29,403 | 0.04% | 3,288,878 |
| 2019-04-02 | 2019-03-29 | 3.279 | 996,440 | -36,754 | 0.04% | 3,266,878 |
| 2019-04-01 | 2019-03-28 | 3.224 | 1,033,194 | +183,770 | 0.04% | 3,331,155 |
| 2019-03-27 | 2019-03-25 | 3.319 | 849,424 | -14,701 | 0.04% | 2,819,545 |
| 2019-03-13 | 2019-03-11 | 3.279 | 864,125 | -7,351 | 0.04% | 2,833,076 |
| 2019-02-26 | 2019-02-22 | 3.292 | 871,476 | -14,702 | 0.04% | 2,869,033 |
| 2019-02-08 | 2019-01-31 | 3.224 | 886,178 | +9,556 | 0.04% | 2,857,156 |
| 2019-02-01 | 2019-01-30 | 3.224 | 876,622 | +8,821 | 0.04% | 2,826,346 |
| 2019-01-25 | 2019-01-23 | 3.156 | 867,801 | -22,052 | 0.04% | 2,738,879 |
| 2019-01-04 | 2019-01-02 | 2.993 | 889,853 | +22,052 | 0.04% | 2,663,211 |
| 2019-01-03 | 2018-12-31 | 3.034 | 867,801 | +36,754 | 0.04% | 2,632,629 |
| 2018-12-28 | 2018-12-24 | 2.993 | 831,047 | +5,881 | 0.03% | 2,487,213 |
| 2018-12-27 | 2018-12-20 | 3.020 | 825,166 | +88,210 | 0.03% | 2,492,063 |
| 2018-11-23 | 2018-11-21 | 2.938 | 736,956 | +4,410 | 0.03% | 2,165,509 |
| 2018-10-11 | 2018-10-09 | 3.034 | 732,546 | +7,351 | 0.03% | 2,222,309 |
| 2018-10-03 | 2018-09-28 | 3.034 | 725,195 | -73,508 | 0.03% | 2,200,008 |
| 2018-09-24 | 2018-09-20 | 3.074 | 798,703 | -11,762 | 0.03% | 2,455,605 |
| 2018-09-21 | 2018-09-19 | 3.088 | 810,465 | +5,146 | 0.03% | 2,502,792 |
| 2018-09-18 | 2018-09-14 | 3.074 | 805,319 | +735 | 0.03% | 2,475,945 |
| 2018-09-17 | 2018-09-13 | 3.074 | 804,584 | +4,411 | 0.03% | 2,473,686 |
| 2018-09-14 | 2018-09-12 | 3.074 | 800,173 | +1,470 | 0.03% | 2,460,124 |
| 2018-09-07 | 2018-09-05 | 3.315 | 798,703 | +25,150 | 0.03% | 2,647,632 |
| 2018-08-31 | 2018-08-29 | 3.329 | 773,553 | -35,596 | 0.03% | 2,575,127 |
| 2018-08-30 | 2018-08-28 | 3.329 | 809,149 | -35,597 | 0.03% | 2,693,625 |
| 2018-08-24 | 2018-08-22 | 3.315 | 844,746 | +35,597 | 0.04% | 2,800,260 |
| 2018-08-21 | 2018-08-17 | 3.259 | 809,149 | +35,596 | 0.03% | 2,636,797 |
| 2018-08-20 | 2018-08-16 | 3.259 | 773,553 | -21,358 | 0.03% | 2,520,800 |
| 2018-07-05 | 2018-07-03 | 3.203 | 794,911 | -14,238 | 0.03% | 2,545,738 |
| 2018-06-12 | 2018-06-08 | 3.343 | 809,149 | -3,560 | 0.03% | 2,704,990 |
| 2018-06-07 | 2018-06-05 | 3.357 | 812,709 | +28,477 | 0.04% | 2,728,307 |
| 2018-06-01 | 2018-05-30 | 3.315 | 784,232 | -5,695 | 0.03% | 2,599,662 |
| 2018-05-15 | 2018-05-11 | 3.371 | 789,927 | +21,358 | 0.03% | 2,662,922 |
| 2018-05-10 | 2018-05-08 | 3.516 | 768,569 | +22,364 | 0.03% | 2,701,931 |
| 2018-03-29 | 2018-03-27 | 3.472 | 746,205 | -16,589 | 0.03% | 2,590,923 |
| 2018-03-27 | 2018-03-23 | 3.487 | 762,794 | +13,824 | 0.03% | 2,659,557 |
| 2018-03-07 | 2018-03-05 | 3.472 | 748,970 | +1,383 | 0.03% | 2,600,523 |
| 2018-03-06 | 2018-03-02 | 3.472 | 747,587 | +6,912 | 0.03% | 2,595,721 |
| 2018-02-22 | 2018-02-20 | 3.487 | 740,675 | +69,122 | 0.03% | 2,582,437 |
| 2018-02-13 | 2018-02-09 | 3.400 | 671,553 | -6,913 | 0.03% | 2,283,143 |
| 2018-02-08 | 2018-02-06 | 3.458 | 678,466 | +3,456 | 0.03% | 2,345,908 |
| 2018-02-01 | 2018-01-30 | 3.559 | 675,010 | +13,825 | 0.03% | 2,402,317 |
| 2018-01-30 | 2018-01-26 | 3.573 | 661,185 | -2,074 | 0.03% | 2,362,680 |
| 2018-01-29 | 2018-01-25 | 3.559 | 663,259 | +6,912 | 0.03% | 2,360,496 |
| 2018-01-24 | 2018-01-22 | 3.573 | 656,347 | +13,825 | 0.03% | 2,345,392 |
| 2018-01-22 | 2018-01-18 | 3.559 | 642,522 | +13,824 | 0.03% | 2,286,695 |
| 2018-01-16 | 2018-01-12 | 3.544 | 628,698 | -691 | 0.03% | 2,228,400 |
| 2017-12-22 | 2017-12-20 | 3.458 | 629,389 | +13,824 | 0.03% | 2,176,216 |
| 2017-12-21 | 2017-12-19 | 3.458 | 615,565 | +13,825 | 0.03% | 2,128,418 |
| 2017-12-19 | 2017-12-15 | 3.443 | 601,740 | -10,369 | 0.03% | 2,071,910 |
| 2017-11-15 | 2017-11-13 | 3.458 | 612,109 | +13,825 | 0.03% | 2,116,468 |
| 2017-11-07 | 2017-11-03 | 3.458 | 598,284 | -692 | 0.03% | 2,068,666 |
| 2017-10-03 | 2017-09-28 | 3.371 | 598,976 | -2,764 | 0.03% | 2,019,065 |
| 2017-09-29 | 2017-09-27 | 3.371 | 601,740 | +691 | 0.03% | 2,028,382 |
| 2017-09-27 | 2017-09-25 | 3.313 | 601,049 | +691 | 0.03% | 1,991,271 |
| 2017-09-21 | 2017-09-19 | 3.356 | 600,358 | +2,765 | 0.03% | 2,015,038 |
| 2017-09-07 | 2017-09-05 | 3.640 | 597,593 | +18,124 | 0.03% | 2,175,482 |
| 2017-08-28 | 2017-08-24 | 3.596 | 579,469 | -13,405 | 0.03% | 2,083,567 |
| 2017-08-24 | 2017-08-21 | 3.566 | 592,874 | -13,406 | 0.03% | 2,114,075 |
| 2017-08-16 | 2017-08-14 | 3.581 | 606,280 | -6,702 | 0.03% | 2,170,924 |
| 2017-08-14 | 2017-08-10 | 3.596 | 612,982 | -8,043 | 0.03% | 2,204,068 |
| 2017-08-02 | 2017-07-31 | 3.655 | 621,025 | -20,108 | 0.03% | 2,270,049 |
| 2017-08-01 | 2017-07-28 | 3.611 | 641,133 | +20,108 | 0.03% | 2,314,854 |
| 2017-07-28 | 2017-07-26 | 3.596 | 621,025 | +20,107 | 0.03% | 2,232,987 |
| 2017-07-25 | 2017-07-21 | 3.596 | 600,918 | +8,044 | 0.03% | 2,160,690 |
| 2017-07-24 | 2017-07-20 | 3.581 | 592,874 | -4,692 | 0.03% | 2,122,921 |
| 2017-07-21 | 2017-07-19 | 3.581 | 597,566 | +3,351 | 0.03% | 2,139,721 |
| 2017-07-14 | 2017-07-12 | 3.461 | 594,215 | -670 | 0.03% | 2,056,798 |
| 2017-07-13 | 2017-07-11 | 3.491 | 594,885 | -13,405 | 0.03% | 2,076,869 |
| 2017-07-12 | 2017-07-10 | 3.461 | 608,290 | +670 | 0.03% | 2,105,517 |
| 2017-06-19 | 2017-06-15 | 3.402 | 607,620 | -1,341 | 0.03% | 2,066,936 |
| 2017-06-14 | 2017-06-12 | 3.446 | 608,961 | -65,014 | 0.03% | 2,098,754 |
| 2017-06-12 | 2017-06-08 | 3.432 | 673,975 | -2,011 | 0.03% | 2,312,766 |
| 2017-06-09 | 2017-06-07 | 3.402 | 675,986 | +11,394 | 0.03% | 2,299,496 |
| 2017-06-08 | 2017-06-06 | 3.342 | 664,592 | +55,631 | 0.03% | 2,221,075 |
| 2017-06-06 | 2017-06-02 | 3.297 | 608,961 | -71,717 | 0.03% | 2,007,899 |
| 2017-06-05 | 2017-06-01 | 3.297 | 680,678 | +71,717 | 0.03% | 2,244,368 |
| 2017-06-01 | 2017-05-29 | 3.282 | 608,961 | +10,054 | 0.03% | 1,998,814 |
| 2017-05-24 | 2017-05-22 | 3.297 | 598,907 | -670 | 0.03% | 1,974,748 |
| 2017-05-23 | 2017-05-19 | 3.282 | 599,577 | -6,703 | 0.03% | 1,968,012 |
| 2017-05-22 | 2017-05-18 | 3.282 | 606,280 | -67,025 | 0.03% | 1,990,014 |
| 2017-05-19 | 2017-05-17 | 3.297 | 673,305 | +73,728 | 0.03% | 2,220,058 |
| 2017-05-18 | 2017-05-16 | 3.267 | 599,577 | +670 | 0.03% | 1,959,067 |
| 2017-05-17 | 2017-05-15 | 3.297 | 598,907 | +670 | 0.03% | 1,974,748 |
| 2017-05-12 | 2017-05-10 | 3.555 | 598,237 | +20,809 | 0.03% | 2,126,846 |
| 2017-04-27 | 2017-04-25 | 3.509 | 577,428 | -647 | 0.03% | 2,026,090 |
| 2017-03-31 | 2017-03-29 | 3.416 | 578,075 | +12,939 | 0.03% | 1,974,747 |
| 2017-03-30 | 2017-03-28 | 3.401 | 565,136 | -135,858 | 0.03% | 1,921,811 |
| 2017-03-01 | 2017-02-27 | 3.401 | 700,994 | +3,882 | 0.03% | 2,383,812 |
| 2017-02-20 | 2017-02-16 | 3.354 | 697,112 | +1,293 | 0.03% | 2,338,284 |
| 2017-02-08 | 2017-02-06 | 3.308 | 695,819 | -25,230 | 0.03% | 2,301,681 |
| 2017-02-07 | 2017-02-03 | 3.277 | 721,049 | +647 | 0.03% | 2,362,847 |
| 2017-02-02 | 2017-01-27 | 3.262 | 720,402 | -647 | 0.03% | 2,349,591 |
| 2017-01-11 | 2017-01-09 | 3.215 | 721,049 | -77,633 | 0.03% | 2,318,265 |
| 2017-01-09 | 2017-01-05 | 3.169 | 798,682 | +77,633 | 0.04% | 2,530,829 |
| 2017-01-04 | 2016-12-30 | 3.184 | 721,049 | -15,527 | 0.03% | 2,295,974 |
| 2016-10-04 | 2016-09-30 | 3.184 | 736,576 | +32,347 | 0.03% | 2,345,415 |
| 2016-10-03 | 2016-09-29 | 3.200 | 704,229 | -116,449 | 0.03% | 2,253,301 |
| 2016-09-22 | 2016-09-20 | 3.184 | 820,678 | +32,347 | 0.04% | 2,613,214 |
| 2016-09-13 | 2016-09-09 | 3.277 | 788,331 | -8,410 | 0.04% | 2,583,327 |
| 2016-09-09 | 2016-09-07 | 3.504 | 796,741 | -32,348 | 0.04% | 2,791,417 |
| 2016-09-08 | 2016-09-06 | 3.472 | 829,089 | +28,015 | 0.04% | 2,878,222 |
| 2016-08-30 | 2016-08-26 | 3.472 | 801,074 | +11,252 | 0.04% | 2,780,967 |
| 2016-08-29 | 2016-08-25 | 3.456 | 789,822 | +26,253 | 0.04% | 2,729,269 |
| 2016-08-16 | 2016-08-12 | 3.360 | 763,569 | +25,003 | 0.04% | 2,565,258 |
| 2016-07-26 | 2016-07-22 | 3.296 | 738,566 | -3,125 | 0.04% | 2,433,997 |
| 2016-07-22 | 2016-07-20 | 3.296 | 741,691 | +3,125 | 0.04% | 2,444,295 |
| 2016-07-19 | 2016-07-15 | 3.280 | 738,566 | +15,002 | 0.04% | 2,422,181 |
| 2016-05-20 | 2016-05-18 | 3.024 | 723,564 | -6,250 | 0.04% | 2,187,773 |
| 2016-05-19 | 2016-05-17 | 3.024 | 729,814 | +6,250 | 0.04% | 2,206,670 |
| 2016-05-11 | 2016-05-09 | 3.333 | 723,564 | +28,943 | 0.04% | 2,411,566 |
| 2016-04-19 | 2016-04-15 | 3.333 | 694,621 | -1,200 | 0.04% | 2,315,102 |
| 2016-04-11 | 2016-04-07 | 3.333 | 695,821 | -6,001 | 0.04% | 2,319,101 |
| 2016-03-30 | 2016-03-24 | 3.316 | 701,822 | -4,201 | 0.04% | 2,327,407 |
| 2016-03-29 | 2016-03-23 | 3.316 | 706,023 | +4,201 | 0.04% | 2,341,338 |
| 2016-03-21 | 2016-03-17 | 3.250 | 701,822 | -60,008 | 0.04% | 2,280,625 |
| 2016-03-09 | 2016-03-07 | 3.166 | 761,830 | +1,200 | 0.04% | 2,412,148 |
| 2016-02-18 | 2016-02-16 | 2.966 | 760,630 | -10,801 | 0.04% | 2,256,242 |
| 2016-02-16 | 2016-02-12 | 2.916 | 771,431 | +10,801 | 0.04% | 2,249,714 |
| 2016-01-26 | 2016-01-22 | 2.900 | 760,630 | -6,000 | 0.04% | 2,205,540 |
| 2016-01-25 | 2016-01-21 | 2.866 | 766,630 | -13,202 | 0.04% | 2,197,387 |
| 2016-01-22 | 2016-01-20 | 2.983 | 779,832 | +6,001 | 0.04% | 2,326,196 |
| 2015-12-21 | 2015-12-17 | 3.216 | 773,831 | -2,401 | 0.04% | 2,488,832 |
| 2015-12-18 | 2015-12-16 | 3.233 | 776,232 | -7,201 | 0.04% | 2,509,490 |
| 2015-12-11 | 2015-12-09 | 3.233 | 783,433 | +1,801 | 0.04% | 2,532,770 |
| 2015-12-10 | 2015-12-08 | 3.233 | 781,632 | +12,001 | 0.04% | 2,526,948 |
| 2015-12-07 | 2015-12-03 | 3.233 | 769,631 | +1,200 | 0.04% | 2,488,150 |
| 2015-12-02 | 2015-11-30 | 3.250 | 768,431 | +60,008 | 0.04% | 2,497,076 |
| 2015-11-27 | 2015-11-25 | 3.266 | 708,423 | +1,800 | 0.04% | 2,313,881 |
| 2015-11-26 | 2015-11-24 | 3.250 | 706,623 | +2,401 | 0.04% | 2,296,226 |
| 2015-11-24 | 2015-11-20 | 3.300 | 704,222 | -1,200 | 0.04% | 2,323,630 |
| 2015-11-12 | 2015-11-10 | 3.283 | 705,422 | -4,801 | 0.04% | 2,315,834 |
| 2015-11-11 | 2015-11-09 | 3.300 | 710,223 | +1,800 | 0.04% | 2,343,431 |
| 2015-11-10 | 2015-11-06 | 3.283 | 708,423 | +3,001 | 0.04% | 2,325,686 |
| 2015-10-20 | 2015-10-16 | 3.283 | 705,422 | -3,001 | 0.04% | 2,315,834 |
| 2015-10-16 | 2015-10-14 | 3.283 | 708,423 | +600 | 0.04% | 2,325,686 |
| 2015-10-12 | 2015-10-08 | 3.250 | 707,823 | +3,001 | 0.04% | 2,300,125 |
| 2015-10-07 | 2015-10-05 | 3.183 | 704,822 | +1,800 | 0.04% | 2,243,391 |
| 2015-10-06 | 2015-10-02 | 3.166 | 703,022 | +5,401 | 0.04% | 2,225,947 |
| 2015-09-25 | 2015-09-23 | 3.216 | 697,621 | +6,000 | 0.04% | 2,243,722 |
| 2015-09-14 | 2015-09-10 | 3.283 | 691,621 | -1,200 | 0.04% | 2,270,527 |
| 2015-09-10 | 2015-09-08 | 3.424 | 692,821 | +28,023 | 0.04% | 2,372,057 |
| 2015-09-09 | 2015-09-07 | 3.389 | 664,798 | +2,314 | 0.04% | 2,253,122 |
| 2015-09-02 | 2015-08-31 | 3.528 | 662,484 | +1,735 | 0.04% | 2,336,923 |
| 2015-09-01 | 2015-08-28 | 3.441 | 660,749 | +578 | 0.04% | 2,273,675 |
| 2015-08-27 | 2015-08-25 | 3.441 | 660,171 | -27,181 | 0.04% | 2,271,686 |
| 2015-08-25 | 2015-08-21 | 3.528 | 687,352 | +23,133 | 0.04% | 2,424,645 |
| 2015-08-21 | 2015-08-19 | 3.683 | 664,219 | -1,735 | 0.04% | 2,446,413 |
| 2015-08-12 | 2015-08-10 | 3.770 | 665,954 | -28,916 | 0.04% | 2,510,381 |
| 2015-07-24 | 2015-07-22 | 3.856 | 694,870 | -751 | 0.04% | 2,679,460 |
| 2015-07-15 | 2015-07-13 | 3.804 | 695,621 | +28,915 | 0.04% | 2,646,270 |
| 2015-07-14 | 2015-07-10 | 3.752 | 666,706 | -17,349 | 0.04% | 2,501,687 |
| 2015-07-10 | 2015-07-08 | 3.528 | 684,055 | +17,349 | 0.04% | 2,413,015 |
| 2015-07-02 | 2015-06-29 | 3.856 | 666,706 | -105,831 | 0.04% | 2,570,858 |
| 2015-06-30 | 2015-06-26 | 3.873 | 772,537 | +105,831 | 0.04% | 2,992,307 |
| 2015-06-29 | 2015-06-25 | 3.908 | 666,706 | -20,241 | 0.04% | 2,605,444 |
| 2015-06-19 | 2015-06-17 | 3.891 | 686,947 | -13,879 | 0.04% | 2,672,666 |
| 2015-06-18 | 2015-06-16 | 3.856 | 700,826 | -46,843 | 0.04% | 2,702,427 |
| 2015-06-16 | 2015-06-12 | 3.908 | 747,669 | -32,386 | 0.04% | 2,921,842 |
| 2015-06-15 | 2015-06-11 | 3.873 | 780,055 | +61,301 | 0.04% | 3,021,427 |
| 2015-06-11 | 2015-06-09 | 3.908 | 718,754 | -28,915 | 0.04% | 2,808,844 |
| 2015-06-02 | 2015-05-29 | 3.925 | 747,669 | -28,916 | 0.04% | 2,934,770 |
| 2015-06-01 | 2015-05-28 | 3.925 | 776,585 | -39,903 | 0.04% | 3,048,272 |
| 2015-05-28 | 2015-05-26 | 3.925 | 816,488 | -104,096 | 0.04% | 3,204,900 |
| 2015-05-21 | 2015-05-19 | 3.908 | 920,584 | -11,566 | 0.05% | 3,597,582 |
| 2015-05-19 | 2015-05-15 | 3.873 | 932,150 | -135,325 | 0.05% | 3,610,544 |
| 2015-05-14 | 2015-05-12 | 3.873 | 1,067,475 | +11,566 | 0.06% | 4,134,706 |
| 2015-05-12 | 2015-05-08 | 4.170 | 1,055,909 | +40,052 | 0.06% | 4,402,984 |
| 2015-05-11 | 2015-05-07 | 4.170 | 1,015,857 | -80,675 | 0.06% | 4,235,973 |
| 2015-05-07 | 2015-05-05 | 4.188 | 1,096,532 | +211,423 | 0.06% | 4,592,085 |
| 2015-05-05 | 2015-04-30 | 4.152 | 885,109 | +27,819 | 0.05% | 3,674,865 |
| 2015-04-24 | 2015-04-22 | 4.098 | 857,290 | -83,457 | 0.05% | 3,513,138 |
| 2015-04-23 | 2015-04-21 | 4.044 | 940,747 | +44,510 | 0.05% | 3,804,416 |
| 2015-04-15 | 2015-04-13 | 4.008 | 896,237 | -556 | 0.05% | 3,592,199 |
| 2015-04-13 | 2015-04-09 | 4.008 | 896,793 | -11,128 | 0.05% | 3,594,428 |
| 2015-04-09 | 2015-04-02 | 4.044 | 907,921 | +11,128 | 0.05% | 3,671,667 |
| 2015-04-08 | 2015-04-01 | 4.026 | 896,793 | +1,669 | 0.05% | 3,610,546 |
| 2015-03-25 | 2015-03-23 | 3.972 | 895,124 | -112,109 | 0.05% | 3,555,561 |
| 2015-03-24 | 2015-03-20 | 3.954 | 1,007,233 | -5,008 | 0.06% | 3,982,771 |
| 2015-03-02 | 2015-02-26 | 3.954 | 1,012,241 | -222 | 0.06% | 4,002,573 |
| 2015-02-26 | 2015-02-24 | 4.008 | 1,012,463 | +33,382 | 0.06% | 4,058,043 |
| 2015-02-02 | 2015-01-29 | 3.882 | 979,081 | +5,008 | 0.05% | 3,801,063 |
| 2015-01-21 | 2015-01-19 | 3.792 | 974,073 | +83,456 | 0.05% | 3,694,083 |
| 2015-01-08 | 2015-01-06 | 3.703 | 890,617 | -12,797 | 0.05% | 3,297,546 |
| 2014-12-30 | 2014-12-24 | 3.703 | 903,414 | -12,797 | 0.05% | 3,344,927 |
| 2014-11-24 | 2014-11-20 | 3.667 | 916,211 | -5,563 | 0.05% | 3,359,374 |
| 2014-11-12 | 2014-11-10 | 3.595 | 921,774 | +25,593 | 0.05% | 3,313,501 |
| 2014-10-30 | 2014-10-28 | 3.451 | 896,181 | +556 | 0.05% | 3,092,642 |
| 2014-10-22 | 2014-10-20 | 3.505 | 895,625 | -5,563 | 0.05% | 3,139,016 |
| 2014-10-17 | 2014-10-15 | 3.577 | 901,188 | +5,563 | 0.05% | 3,223,303 |
| 2014-10-16 | 2014-10-14 | 3.559 | 895,625 | +5,564 | 0.05% | 3,187,308 |
| 2014-10-07 | 2014-10-03 | 3.631 | 890,061 | -164,687 | 0.05% | 3,231,497 |
| 2014-10-06 | 2014-09-30 | 3.667 | 1,054,748 | +11,128 | 0.06% | 3,867,333 |
| 2014-09-11 | 2014-09-08 | 4.182 | 1,043,620 | +34,476 | 0.06% | 4,364,627 |
| 2014-09-01 | 2014-08-28 | 4.145 | 1,009,144 | -21,519 | 0.06% | 4,182,926 |
| 2014-08-21 | 2014-08-19 | 4.015 | 1,030,663 | -9,146 | 0.06% | 4,138,021 |
| 2014-08-01 | 2014-07-30 | 3.978 | 1,039,809 | -5,380 | 0.06% | 4,136,086 |
| 2014-07-22 | 2014-07-18 | 3.885 | 1,045,189 | +26,900 | 0.06% | 4,060,349 |
| 2014-07-21 | 2014-07-17 | 3.941 | 1,018,289 | -2,152 | 0.06% | 4,012,630 |
| 2014-07-02 | 2014-06-27 | 3.866 | 1,020,441 | -39,812 | 0.06% | 3,945,240 |
| 2014-06-27 | 2014-06-25 | 3.848 | 1,060,253 | +39,812 | 0.06% | 4,079,454 |
| 2014-06-24 | 2014-06-20 | 3.885 | 1,020,441 | -1,076 | 0.06% | 3,964,208 |
| 2014-06-23 | 2014-06-19 | 3.866 | 1,021,517 | -80,700 | 0.06% | 3,949,400 |
| 2014-06-20 | 2014-06-18 | 3.866 | 1,102,217 | +80,700 | 0.06% | 4,261,404 |
| 2014-06-13 | 2014-06-11 | 3.866 | 1,021,517 | -4,304 | 0.06% | 3,949,400 |
| 2014-06-10 | 2014-06-06 | 3.866 | 1,025,821 | -3,766 | 0.06% | 3,966,040 |
| 2014-06-06 | 2014-06-04 | 3.866 | 1,029,587 | -4,842 | 0.06% | 3,980,601 |
| 2014-05-13 | 2014-05-09 | 4.137 | 1,034,429 | +39,933 | 0.06% | 4,279,910 |
| 2014-04-25 | 2014-04-23 | 4.157 | 994,496 | +15,517 | 0.06% | 4,133,917 |
| 2014-04-22 | 2014-04-16 | 4.099 | 978,979 | -3,103 | 0.06% | 4,012,633 |
| 2014-03-25 | 2014-03-21 | 4.041 | 982,082 | +10,344 | 0.06% | 3,968,389 |
| 2014-03-11 | 2014-03-07 | 4.099 | 971,738 | -24,826 | 0.06% | 3,982,954 |
| 2014-03-10 | 2014-03-06 | 4.099 | 996,564 | +5,172 | 0.06% | 4,084,710 |
| 2014-01-29 | 2014-01-27 | 4.002 | 991,392 | -25,861 | 0.06% | 3,967,674 |
| 2014-01-22 | 2014-01-20 | 4.041 | 1,017,253 | +5,172 | 0.06% | 4,110,508 |
| 2014-01-20 | 2014-01-16 | 4.041 | 1,012,081 | +24,827 | 0.06% | 4,089,609 |
| 2014-01-06 | 2014-01-02 | 4.331 | 987,254 | -27,931 | 0.06% | 4,275,601 |
| 2014-01-03 | 2013-12-31 | 4.311 | 1,015,185 | +27,931 | 0.06% | 4,376,937 |
| 2013-12-30 | 2013-12-24 | 4.253 | 987,254 | +517 | 0.06% | 4,199,251 |
| 2013-12-23 | 2013-12-19 | 4.253 | 986,737 | +181,029 | 0.06% | 4,197,052 |
| 2013-12-12 | 2013-12-10 | 4.311 | 805,708 | -31,034 | 0.05% | 3,473,783 |
| 2013-12-11 | 2013-12-09 | 4.331 | 836,742 | +31,034 | 0.05% | 3,623,763 |
| 2013-12-09 | 2013-12-05 | 4.350 | 805,708 | -56,895 | 0.05% | 3,504,938 |
| 2013-12-06 | 2013-12-04 | 4.311 | 862,603 | +82,756 | 0.05% | 3,719,084 |
| 2013-12-05 | 2013-12-03 | 4.350 | 779,847 | +10,344 | 0.05% | 3,392,440 |
| 2013-12-04 | 2013-12-02 | 4.331 | 769,503 | +25,862 | 0.05% | 3,332,564 |
| 2013-12-02 | 2013-11-28 | 4.389 | 743,641 | +51,722 | 0.04% | 3,263,694 |
| 2013-11-29 | 2013-11-27 | 4.369 | 691,919 | +20,689 | 0.04% | 3,023,319 |
| 2013-11-27 | 2013-11-25 | 4.369 | 671,230 | +20,689 | 0.04% | 2,932,919 |
| 2013-11-11 | 2013-11-07 | 4.369 | 650,541 | +25,862 | 0.04% | 2,842,519 |
| 2013-11-08 | 2013-11-06 | 4.427 | 624,679 | +25,861 | 0.04% | 2,765,748 |
| 2013-10-31 | 2013-10-29 | 4.447 | 598,818 | +2,069 | 0.04% | 2,662,827 |
| 2013-09-10 | 2013-09-06 | 4.522 | 596,749 | +51,722 | 0.04% | 2,698,666 |
| 2013-09-09 | 2013-09-05 | 4.582 | 545,027 | +16,087 | 0.03% | 2,497,339 |
| 2013-08-27 | 2013-08-23 | 4.582 | 528,940 | -15,059 | 0.03% | 2,423,627 |
| 2013-08-23 | 2013-08-21 | 4.502 | 543,999 | +15,059 | 0.03% | 2,449,278 |
| 2013-07-31 | 2013-07-29 | 4.622 | 528,940 | +76 | 0.03% | 2,444,702 |
| 2013-07-17 | 2013-07-15 | 4.642 | 528,864 | +5,019 | 0.03% | 2,454,887 |
| 2013-07-08 | 2013-07-04 | 4.682 | 523,845 | +5,020 | 0.03% | 2,452,462 |
| 2013-07-05 | 2013-07-03 | 4.682 | 518,825 | +30,118 | 0.03% | 2,428,960 |
| 2013-05-28 | 2013-05-24 | 5.220 | 488,707 | -5,020 | 0.03% | 2,550,829 |
| 2013-05-24 | 2013-05-22 | 5.220 | 493,727 | +5,020 | 0.03% | 2,577,032 |
| 2013-05-09 | 2013-05-07 | 5.397 | 488,707 | +14,308 | 0.03% | 2,637,794 |
| 2013-05-08 | 2013-05-06 | 5.377 | 474,399 | -48,727 | 0.03% | 2,550,830 |
| 2013-04-29 | 2013-04-25 | 5.315 | 523,126 | -29,235 | 0.03% | 2,780,626 |
| 2013-04-25 | 2013-04-23 | 5.172 | 552,361 | +77,962 | 0.03% | 2,856,670 |
| 2013-04-03 | 2013-03-28 | 5.090 | 474,399 | -10,720 | 0.03% | 2,414,526 |
| 2013-03-28 | 2013-03-26 | 4.905 | 485,119 | -3,898 | 0.03% | 2,379,483 |
| 2013-03-25 | 2013-03-21 | 4.638 | 489,017 | +4,872 | 0.03% | 2,268,135 |
| 2013-03-15 | 2013-03-13 | 4.659 | 484,145 | -9,745 | 0.03% | 2,255,474 |
| 2013-03-04 | 2013-02-28 | 4.556 | 493,890 | -22,414 | 0.03% | 2,250,193 |
| 2013-02-28 | 2013-02-26 | 4.494 | 516,304 | -4,873 | 0.03% | 2,320,524 |
| 2013-02-26 | 2013-02-22 | 4.577 | 521,177 | +4,873 | 0.03% | 2,385,210 |
| 2013-02-01 | 2013-01-30 | 4.659 | 516,304 | -1,462 | 0.03% | 2,405,292 |
| 2013-01-30 | 2013-01-28 | 4.659 | 517,766 | +1,462 | 0.03% | 2,412,103 |
| 2013-01-28 | 2013-01-24 | 4.556 | 516,304 | +9,745 | 0.03% | 2,352,312 |
| 2013-01-14 | 2013-01-10 | 4.536 | 506,559 | -32,646 | 0.03% | 2,297,517 |
| 2013-01-09 | 2013-01-07 | 4.536 | 539,205 | -488 | 0.03% | 2,445,585 |
| 2012-12-10 | 2012-12-06 | 4.659 | 539,693 | -487 | 0.03% | 2,514,254 |
| 2012-11-27 | 2012-11-23 | 4.556 | 540,180 | -105,249 | 0.03% | 2,461,093 |
| 2012-11-02 | 2012-10-31 | 4.330 | 645,429 | -181,749 | 0.04% | 2,794,907 |
| 2012-11-01 | 2012-10-30 | 4.351 | 827,178 | -208,061 | 0.05% | 3,598,913 |
| 2012-10-18 | 2012-10-16 | 4.187 | 1,035,239 | -146,179 | 0.07% | 4,334,183 |
| 2012-09-26 | 2012-09-24 | 4.125 | 1,181,418 | +48,726 | 0.07% | 4,873,446 |
| 2012-09-10 | 2012-09-06 | 4.319 | 1,132,692 | +34,810 | 0.07% | 4,892,541 |
| 2012-09-04 | 2012-08-31 | 4.319 | 1,097,882 | -6,612 | 0.07% | 4,742,183 |
| 2012-08-30 | 2012-08-28 | 4.298 | 1,104,494 | +94,457 | 0.07% | 4,747,357 |
| 2012-08-24 | 2012-08-22 | 4.256 | 1,010,037 | -6,612 | 0.07% | 4,298,588 |
| 2012-08-23 | 2012-08-21 | 4.192 | 1,016,649 | +230,477 | 0.07% | 4,262,150 |
| 2012-08-22 | 2012-08-20 | 4.129 | 786,172 | +147,354 | 0.05% | 3,245,971 |
| 2012-07-27 | 2012-07-25 | 3.769 | 638,818 | -944 | 0.04% | 2,407,629 |
| 2012-07-19 | 2012-07-17 | 3.663 | 639,762 | +9,446 | 0.04% | 2,343,457 |
| 2012-07-11 | 2012-07-09 | 3.896 | 630,316 | +94,457 | 0.04% | 2,455,662 |
| 2012-06-04 | 2012-05-31 | 3.663 | 535,859 | -7,084 | 0.03% | 1,962,859 |
| 2012-05-29 | 2012-05-25 | 3.663 | 542,943 | +4,723 | 0.04% | 1,988,808 |
| 2012-05-28 | 2012-05-24 | 3.663 | 538,220 | +9,446 | 0.03% | 1,971,507 |
| 2012-05-25 | 2012-05-23 | 3.663 | 528,774 | +14,168 | 0.03% | 1,936,907 |
| 2012-05-23 | 2012-05-21 | 3.790 | 514,606 | +20,309 | 0.03% | 1,950,385 |
| 2012-05-08 | 2012-05-04 | 4.373 | 494,297 | +15,648 | 0.03% | 2,161,632 |
| 2012-04-10 | 2012-04-03 | 4.242 | 478,649 | -2,286 | 0.03% | 2,030,405 |
| 2012-03-29 | 2012-03-27 | 4.329 | 480,935 | -4,574 | 0.03% | 2,082,166 |
| 2012-03-23 | 2012-03-21 | 4.264 | 485,509 | +4,574 | 0.03% | 2,070,121 |
| 2012-03-06 | 2012-03-02 | 4.701 | 480,935 | -4,574 | 0.03% | 2,260,938 |
| 2012-02-27 | 2012-02-23 | 4.657 | 485,509 | -4,573 | 0.03% | 2,261,209 |
| 2012-02-22 | 2012-02-20 | 4.745 | 490,082 | +2,287 | 0.03% | 2,325,371 |
| 2012-02-20 | 2012-02-16 | 4.636 | 487,795 | -915 | 0.03% | 2,261,190 |
| 2012-02-07 | 2012-02-03 | 4.461 | 488,710 | -915 | 0.03% | 2,179,944 |
| 2012-02-02 | 2012-01-31 | 4.329 | 489,625 | -9,147 | 0.03% | 2,119,789 |
| 2012-02-01 | 2012-01-30 | 4.242 | 498,772 | -27,440 | 0.03% | 2,115,766 |
| 2012-01-31 | 2012-01-27 | 4.264 | 526,212 | +4,574 | 0.04% | 2,243,671 |
| 2012-01-19 | 2012-01-17 | 4.154 | 521,638 | +4,573 | 0.04% | 2,167,139 |
| 2012-01-17 | 2012-01-13 | 4.067 | 517,065 | +13,720 | 0.03% | 2,102,916 |
| 2011-12-23 | 2011-12-21 | 3.848 | 503,345 | -11,433 | 0.03% | 1,937,056 |
| 2011-11-07 | 2011-11-03 | 3.936 | 514,778 | +9,146 | 0.03% | 2,026,079 |
| 2011-10-26 | 2011-10-24 | 3.848 | 505,632 | +9,147 | 0.03% | 1,945,858 |
| 2011-10-24 | 2011-10-20 | 3.761 | 496,485 | +2,744 | 0.03% | 1,867,233 |
| 2011-10-14 | 2011-10-12 | 3.805 | 493,741 | -13,720 | 0.03% | 1,878,505 |
| 2011-10-11 | 2011-10-07 | 3.499 | 507,461 | -915 | 0.03% | 1,775,360 |
| 2011-10-07 | 2011-10-04 | 3.171 | 508,376 | -23,324 | 0.03% | 1,611,821 |
| 2011-10-03 | 2011-09-28 | 3.345 | 531,700 | +3,659 | 0.04% | 1,778,779 |
| 2011-09-27 | 2011-09-23 | 3.433 | 528,041 | +5,488 | 0.04% | 1,812,722 |
| 2011-09-20 | 2011-09-16 | 4.067 | 522,553 | -12,348 | 0.04% | 2,125,236 |
| 2011-09-14 | 2011-09-09 | 4.329 | 534,901 | +8,232 | 0.04% | 2,315,807 |
| 2011-09-09 | 2011-09-07 | 4.544 | 526,669 | +10,343 | 0.04% | 2,393,437 |
| 2011-09-08 | 2011-09-06 | 4.522 | 516,326 | -17,780 | 0.04% | 2,334,817 |
| 2011-09-07 | 2011-09-05 | 4.544 | 534,106 | -4,445 | 0.04% | 2,427,234 |
| 2011-09-01 | 2011-08-30 | 4.544 | 538,551 | -33,337 | 0.04% | 2,447,434 |
| 2011-08-30 | 2011-08-26 | 4.387 | 571,888 | +63,119 | 0.04% | 2,508,871 |
| 2011-08-29 | 2011-08-25 | 4.522 | 508,769 | +84,898 | 0.04% | 2,300,644 |
| 2011-08-24 | 2011-08-22 | 5.354 | 423,871 | +2,667 | 0.03% | 2,269,569 |
| 2011-08-11 | 2011-08-09 | 5.242 | 421,204 | +889 | 0.03% | 2,207,909 |
| 2011-08-05 | 2011-08-03 | 5.849 | 420,315 | +8,890 | 0.03% | 2,458,561 |
| 2011-07-27 | 2011-07-25 | 5.782 | 411,425 | -17,780 | 0.03% | 2,378,793 |
| 2011-07-25 | 2011-07-21 | 5.714 | 429,205 | -22,224 | 0.03% | 2,452,626 |
| 2011-07-19 | 2011-07-15 | 5.804 | 451,429 | +13,334 | 0.03% | 2,620,245 |
| 2011-07-04 | 2011-06-29 | 5.692 | 438,095 | +44,450 | 0.03% | 2,493,570 |
| 2011-06-13 | 2011-06-09 | 5.759 | 393,645 | -8,890 | 0.03% | 2,267,136 |
| 2011-06-10 | 2011-06-08 | 5.759 | 402,535 | -1,333 | 0.03% | 2,318,336 |
| 2011-06-08 | 2011-06-03 | 5.759 | 403,868 | +8,889 | 0.03% | 2,326,013 |
| 2011-06-02 | 2011-05-31 | 5.737 | 394,979 | -444 | 0.03% | 2,265,933 |
| 2011-05-27 | 2011-05-25 | 5.624 | 395,423 | -4,000 | 0.03% | 2,224,000 |
| 2011-05-18 | 2011-05-16 | 5.692 | 399,423 | +96,010 | 0.03% | 2,273,455 |
| 2011-05-12 | 2011-05-09 | 5.669 | 303,413 | +3,556 | 0.02% | 1,720,155 |
| 2011-05-11 | 2011-05-06 | 5.579 | 299,857 | +445 | 0.02% | 1,673,011 |
| 2011-05-09 | 2011-05-05 | 5.579 | 299,412 | -182,243 | 0.02% | 1,670,528 |
| 2011-05-06 | 2011-05-04 | 6.138 | 481,655 | +4,000 | 0.03% | 2,956,384 |
| 2011-05-05 | 2011-05-03 | 6.185 | 477,655 | +18,961 | 0.03% | 2,954,212 |
| 2011-05-03 | 2011-04-28 | 6.208 | 458,694 | +427 | 0.03% | 2,847,688 |
| 2011-04-29 | 2011-04-27 | 6.161 | 458,267 | +170,740 | 0.03% | 2,823,565 |
| 2011-04-28 | 2011-04-26 | 6.138 | 287,527 | -4,269 | 0.02% | 1,764,832 |
| 2011-04-27 | 2011-04-21 | 6.115 | 291,796 | -3,414 | 0.02% | 1,784,199 |
| 2011-04-13 | 2011-04-11 | 5.997 | 295,210 | -1,281 | 0.02% | 1,770,494 |
| 2011-04-01 | 2011-03-30 | 5.810 | 296,491 | +1,281 | 0.02% | 1,722,609 |
| 2011-03-29 | 2011-03-25 | 5.763 | 295,210 | -12,379 | 0.02% | 1,701,334 |
| 2011-03-22 | 2011-03-18 | 5.435 | 307,589 | -4,269 | 0.02% | 1,671,792 |
| 2011-03-18 | 2011-03-16 | 5.505 | 311,858 | -426,851 | 0.02% | 1,716,913 |
| 2011-03-15 | 2011-03-11 | 5.693 | 738,709 | -12,805 | 0.05% | 4,205,359 |
| 2011-03-04 | 2011-03-02 | 5.599 | 751,514 | +140,007 | 0.05% | 4,207,832 |
| 2011-03-03 | 2011-03-01 | 5.599 | 611,507 | +285,137 | 0.04% | 3,423,914 |
| 2011-03-02 | 2011-02-28 | 5.529 | 326,370 | -2,135 | 0.02% | 1,804,454 |
| 2011-03-01 | 2011-02-25 | 5.482 | 328,505 | +328,505 | 0.02% | 1,800,866 |
| 2007-06-26 | 2007-06-22 | 8.915 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy