History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.415 0 +0
2025-10-13 2025-10-09 0.420 0 +0
2025-10-10 2025-10-08 0.415 0 +0
2025-10-09 2025-10-06 0.400 0 +0
2025-10-08 2025-10-03 0.400 0 +0
2025-10-06 2025-10-02 0.400 0 +0
2025-10-03 2025-09-30 0.400 0 +0
2025-10-02 2025-09-29 0.400 0 +0
2025-09-30 2025-09-26 0.395 0 +0
2025-09-29 2025-09-25 0.400 0 +0
2025-09-26 2025-09-24 0.400 0 +0
2025-09-25 2025-09-23 0.400 0 +0
2025-09-24 2025-09-22 0.420 0 +0
2025-09-23 2025-09-19 0.420 0 +0
2025-09-22 2025-09-18 0.420 0 +0
2025-09-19 2025-09-17 0.450 0 +0
2025-09-18 2025-09-16 0.450 0 +0
2025-09-17 2025-09-15 0.435 0 +0
2025-09-16 2025-09-12 0.430 0 +0
2025-09-15 2025-09-11 0.420 0 +0
2025-09-12 2025-09-10 0.450 0 +0
2025-09-11 2025-09-09 0.405 0 +0
2025-09-10 2025-09-08 0.400 0 +0
2025-09-09 2025-09-05 0.400 0 +0
2025-09-08 2025-09-04 0.405 0 +0
2025-09-05 2025-09-03 0.415 0 +0
2025-09-04 2025-09-02 0.410 0 +0
2025-09-03 2025-09-01 0.405 0 +0
2025-09-02 2025-08-29 0.405 0 +0
2025-09-01 2025-08-28 0.405 0 +0
2025-08-29 2025-08-27 0.400 0 +0
2025-08-28 2025-08-26 0.410 0 +0
2025-08-27 2025-08-25 0.415 0 +0
2025-08-26 2025-08-22 0.430 0 +0
2025-08-25 2025-08-21 0.435 0 +0
2025-08-22 2025-08-20 0.440 0 +0
2025-08-21 2025-08-19 0.445 0 +0
2025-08-20 2025-08-18 0.455 0 +0
2025-08-19 2025-08-15 0.450 0 +0
2025-08-18 2025-08-14 0.460 0 +0
2025-08-15 2025-08-13 0.460 0 +0
2025-08-14 2025-08-12 0.455 0 +0
2025-08-13 2025-08-11 0.455 0 +0
2025-08-12 2025-08-08 0.460 0 +0
2025-08-11 2025-08-07 0.460 0 +0
2025-08-08 2025-08-06 0.460 0 +0
2025-08-07 2025-08-05 0.460 0 +0
2025-08-06 2025-08-04 0.460 0 +0
2025-08-05 2025-08-01 0.450 0 +0
2025-08-04 2025-07-31 0.450 0 +0
2025-08-01 2025-07-30 0.460 0 +0
2025-07-31 2025-07-29 0.460 0 +0
2025-07-30 2025-07-28 0.460 0 +0
2025-07-29 2025-07-25 0.460 0 +0
2025-07-28 2025-07-24 0.460 0 +0
2025-07-25 2025-07-23 0.460 0 +0
2025-07-24 2025-07-22 0.460 0 +0
2025-07-23 2025-07-21 0.460 0 +0
2025-07-22 2025-07-18 0.455 0 +0
2025-07-21 2025-07-17 0.460 0 +0
2025-07-18 2025-07-16 0.460 0 +0
2025-07-17 2025-07-15 0.465 0 +0
2025-07-16 2025-07-14 0.465 0 +0
2025-07-15 2025-07-11 0.455 0 +0
2025-07-14 2025-07-10 0.450 0 +0
2025-07-11 2025-07-09 0.455 0 +0
2025-07-10 2025-07-08 0.455 0 +0
2025-07-09 2025-07-07 0.455 0 +0
2025-07-08 2025-07-04 0.455 0 +0
2025-07-07 2025-07-03 0.450 0 +0
2025-07-04 2025-07-02 0.435 0 +0
2025-07-03 2025-06-30 0.435 0 +0
2025-07-02 2025-06-27 0.430 0 +0
2025-06-30 2025-06-26 0.440 0 +0
2025-06-27 2025-06-25 0.435 0 +0
2025-06-26 2025-06-24 0.425 0 +0
2025-06-25 2025-06-23 0.430 0 +0
2025-06-24 2025-06-20 0.425 0 +0
2025-06-23 2025-06-19 0.430 0 +0
2025-06-20 2025-06-18 0.435 0 +0
2025-06-19 2025-06-17 0.445 0 +0
2025-06-18 2025-06-16 0.440 0 +0
2025-06-17 2025-06-13 0.430 0 +0
2025-06-16 2025-06-12 0.430 0 +0
2025-06-13 2025-06-11 0.420 0 +0
2025-06-12 2025-06-10 0.415 0 +0
2025-06-11 2025-06-09 0.415 0 +0
2025-06-10 2025-06-06 0.415 0 +0
2025-06-09 2025-06-05 0.410 0 +0
2025-06-06 2025-06-04 0.420 0 +0
2025-06-05 2025-06-03 0.405 0 +0
2025-06-04 2025-06-02 0.410 0 +0
2025-06-03 2025-05-30 0.420 0 +0
2025-06-02 2025-05-29 0.425 0 +0
2025-05-30 2025-05-28 0.430 0 +0
2025-05-29 2025-05-27 0.435 0 +0
2025-05-28 2025-05-26 0.435 0 +0
2025-05-27 2025-05-23 0.440 0 +0
2025-05-26 2025-05-22 0.445 0 +0
2025-05-23 2025-05-21 0.470 0 +0
2025-05-22 2025-05-20 0.470 0 +0
2025-05-21 2025-05-19 0.470 0 +0
2025-05-20 2025-05-16 0.475 0 +0
2025-05-19 2025-05-15 0.455 0 +0
2025-05-16 2025-05-14 0.460 0 +0
2025-05-15 2025-05-13 0.435 0 +0
2025-05-14 2025-05-12 0.420 0 +0
2025-05-13 2025-05-09 0.425 0 +0
2025-05-12 2025-05-08 0.405 0 +0
2025-05-09 2025-05-07 0.405 0 +0
2025-05-08 2025-05-06 0.405 0 +0
2025-05-07 2025-05-02 0.390 0 +0
2025-05-06 2025-04-30 0.395 0 +0
2025-05-02 2025-04-29 0.400 0 +0
2025-04-30 2025-04-28 0.385 0 +0
2025-04-29 2025-04-25 0.370 0 +0
2025-04-28 2025-04-24 0.370 0 +0
2025-04-25 2025-04-23 0.370 0 +0
2025-04-24 2025-04-22 0.375 0 +0
2025-04-23 2025-04-17 0.380 0 +0
2025-04-22 2025-04-16 0.365 0 +0
2025-04-17 2025-04-15 0.350 0 +0
2025-04-16 2025-04-14 0.365 0 +0
2025-04-15 2025-04-11 0.360 0 +0
2025-04-14 2025-04-10 0.370 0 +0
2025-04-11 2025-04-09 0.365 0 +0
2025-04-10 2025-04-08 0.365 0 +0
2025-04-09 2025-04-07 0.365 0 +0
2025-04-08 2025-04-03 0.405 0 +0
2025-04-07 2025-04-02 0.400 0 +0
2025-04-03 2025-04-01 0.410 0 +0
2025-04-02 2025-03-31 0.410 0 +0
2025-04-01 2025-03-28 0.405 0 +0
2025-03-31 2025-03-27 0.400 0 +0
2025-03-28 2025-03-26 0.405 0 +0
2025-03-27 2025-03-25 0.405 0 +0
2025-03-26 2025-03-24 0.420 0 +0
2025-03-25 2025-03-21 0.410 0 +0
2025-03-24 2025-03-20 0.400 0 +0
2025-03-21 2025-03-19 0.405 0 +0
2025-03-20 2025-03-18 0.410 0 +0
2025-03-19 2025-03-17 0.415 0 +0
2025-03-18 2025-03-14 0.410 0 +0
2025-03-17 2025-03-13 0.410 0 +0
2025-03-14 2025-03-12 0.410 0 +0
2025-03-13 2025-03-11 0.405 0 +0
2025-03-12 2025-03-10 0.405 0 +0
2025-03-11 2025-03-07 0.405 0 +0
2025-03-10 2025-03-06 0.410 0 +0
2025-03-07 2025-03-05 0.380 0 +0
2025-03-06 2025-03-04 0.415 0 +0
2025-03-05 2025-03-03 0.425 0 +0
2025-03-04 2025-02-28 0.425 0 +0
2025-03-03 2025-02-27 0.430 0 +0
2025-02-28 2025-02-26 0.430 0 +0
2025-02-27 2025-02-25 0.430 0 +0
2025-02-26 2025-02-24 0.430 0 +0
2025-02-25 2025-02-21 0.420 0 +0
2025-02-24 2025-02-20 0.425 0 +0
2025-02-21 2025-02-19 0.420 0 +0
2025-02-20 2025-02-18 0.420 0 +0
2025-02-19 2025-02-17 0.425 0 +0
2025-02-18 2025-02-14 0.420 0 +0
2025-02-17 2025-02-13 0.420 0 +0
2025-02-14 2025-02-12 0.430 0 +0
2025-02-13 2025-02-11 0.430 0 +0
2025-02-12 2025-02-10 0.435 0 +0
2025-02-11 2025-02-07 0.440 0 +0
2025-02-10 2025-02-06 0.435 0 +0
2025-02-07 2025-02-05 0.440 0 +0
2025-02-06 2025-02-04 0.440 0 +0
2025-02-05 2025-02-03 0.440 0 +0
2025-02-04 2025-01-28 0.440 0 +0
2025-02-03 2025-01-24 0.440 0 +0
2025-01-27 2025-01-23 0.450 0 +0
2025-01-24 2025-01-22 0.450 0 +0
2025-01-23 2025-01-21 0.455 0 +0
2025-01-22 2025-01-20 0.470 0 +0
2025-01-21 2025-01-17 0.470 0 +0
2025-01-20 2025-01-16 0.470 0 +0
2025-01-17 2025-01-15 0.470 0 +0
2025-01-16 2025-01-14 0.450 0 +0
2025-01-15 2025-01-13 0.450 0 +0
2025-01-14 2025-01-10 0.435 0 +0
2025-01-13 2025-01-09 0.450 0 +0
2025-01-10 2025-01-08 0.450 0 +0
2025-01-09 2025-01-07 0.460 0 +0
2025-01-08 2025-01-06 0.465 0 +0
2025-01-07 2025-01-03 0.475 0 +0
2025-01-06 2025-01-02 0.470 0 +0
2025-01-03 2024-12-31 0.470 0 +0
2025-01-02 2024-12-27 0.460 0 +0
2024-12-30 2024-12-24 0.470 0 +0
2024-12-27 2024-12-20 0.470 0 +0
2024-12-23 2024-12-19 0.460 0 +0
2024-12-20 2024-12-18 0.470 0 +0
2024-12-19 2024-12-17 0.485 0 +0
2024-12-18 2024-12-16 0.470 0 +0
2024-12-17 2024-12-13 0.480 0 +0
2024-12-16 2024-12-12 0.485 0 +0
2024-12-13 2024-12-11 0.495 0 +0
2024-12-12 2024-12-10 0.495 0 +0
2024-12-11 2024-12-09 0.490 0 +0
2024-12-10 2024-12-06 0.500 0 +0
2024-12-09 2024-12-05 0.490 0 +0
2024-12-06 2024-12-04 0.490 0 +0
2024-12-05 2024-12-03 0.490 0 +0
2024-12-04 2024-12-02 0.500 0 +0
2024-12-03 2024-11-29 0.500 0 +0
2024-12-02 2024-11-28 0.500 0 +0
2024-11-29 2024-11-27 0.500 0 +0
2024-11-28 2024-11-26 0.500 0 +0
2024-11-27 2024-11-25 0.500 0 +0
2024-11-26 2024-11-22 0.510 0 +0
2024-11-25 2024-11-21 0.510 0 +0
2024-11-22 2024-11-20 0.510 0 +0
2024-11-21 2024-11-19 0.510 0 +0
2024-11-20 2024-11-18 0.520 0 +0
2024-11-19 2024-11-15 0.520 0 +0
2024-11-18 2024-11-14 0.520 0 +0
2024-11-15 2024-11-13 0.530 0 +0
2024-11-14 2024-11-12 0.530 0 +0
2024-11-13 2024-11-11 0.540 0 +0
2024-11-12 2024-11-08 0.540 0 +0
2024-11-11 2024-11-07 0.540 0 +0
2024-11-08 2024-11-06 0.530 0 +0
2024-11-07 2024-11-05 0.540 0 +0
2024-11-06 2024-11-04 0.540 0 +0
2024-11-05 2024-11-01 0.540 0 +0
2024-11-04 2024-10-31 0.540 0 +0
2024-11-01 2024-10-30 0.540 0 +0
2024-10-31 2024-10-29 0.540 0 +0
2024-10-30 2024-10-28 0.560 0 +0
2024-10-29 2024-10-25 0.550 0 +0
2024-10-28 2024-10-24 0.540 0 +0
2024-10-25 2024-10-23 0.560 0 +0
2024-10-24 2024-10-22 0.550 0 +0
2024-10-23 2024-10-21 0.530 0 +0
2024-10-22 2024-10-18 0.530 0 +0
2024-10-21 2024-10-17 0.520 0 +0
2024-10-18 2024-10-16 0.520 0 +0
2024-10-17 2024-10-15 0.520 0 +0
2024-10-16 2024-10-14 0.530 0 +0
2024-10-15 2024-10-10 0.540 0 +0
2024-10-14 2024-10-09 0.530 0 +0
2024-10-10 2024-10-08 0.540 0 +0
2024-10-09 2024-10-07 0.570 0 +0
2024-10-08 2024-10-04 0.550 0 +0
2024-10-07 2024-10-03 0.550 0 +0
2024-10-04 2024-10-02 0.550 0 +0
2024-10-03 2024-09-30 0.540 0 +0
2024-10-02 2024-09-27 0.540 0 +0
2024-09-30 2024-09-26 0.550 0 +0
2024-09-27 2024-09-25 0.530 0 +0
2024-09-26 2024-09-24 0.540 0 +0
2024-09-25 2024-09-23 0.530 0 +0
2024-09-24 2024-09-20 0.530 0 +0
2024-09-23 2024-09-19 0.540 0 +0
2024-09-20 2024-09-17 0.510 0 +0
2024-09-19 2024-09-16 0.510 0 +0
2024-09-17 2024-09-13 0.495 0 +0
2024-09-16 2024-09-12 0.510 0 +0
2024-09-13 2024-09-11 0.510 0 +0
2024-09-12 2024-09-10 0.500 0 +0
2024-09-11 2024-09-09 0.530 0 +0
2024-09-10 2024-09-05 0.510 0 +0
2024-09-09 2024-09-04 0.490 0 +0
2024-09-05 2024-09-03 0.490 0 +0
2024-09-04 2024-09-02 0.485 0 +0
2024-09-03 2024-08-30 0.460 0 +0
2024-09-02 2024-08-29 0.455 0 +0
2024-08-30 2024-08-28 0.460 0 +0
2024-08-29 2024-08-27 0.460 0 +0
2024-08-28 2024-08-26 0.460 0 +0
2024-08-27 2024-08-23 0.460 0 +0
2024-08-26 2024-08-22 0.460 0 +0
2024-08-23 2024-08-21 0.455 0 +0
2024-08-22 2024-08-20 0.465 0 +0
2024-08-21 2024-08-19 0.465 0 +0
2024-08-20 2024-08-16 0.460 0 +0
2024-08-19 2024-08-15 0.470 0 +0
2024-08-16 2024-08-14 0.475 0 +0
2024-08-15 2024-08-13 0.480 0 +0
2024-08-14 2024-08-12 0.485 0 +0
2024-08-13 2024-08-09 0.470 0 +0
2024-08-12 2024-08-08 0.475 0 +0
2024-08-09 2024-08-07 0.490 0 +0
2024-08-08 2024-08-06 0.465 0 +0
2024-08-07 2024-08-05 0.465 0 +0
2024-08-06 2024-08-02 0.460 0 +0
2024-08-05 2024-08-01 0.500 0 +0
2024-08-02 2024-07-31 0.495 0 +0
2024-08-01 2024-07-30 0.480 0 +0
2024-07-31 2024-07-29 0.480 0 +0
2024-07-30 2024-07-26 0.480 0 +0
2024-07-29 2024-07-25 0.485 0 +0
2024-07-26 2024-07-24 0.480 0 +0
2024-07-25 2024-07-23 0.485 0 +0
2024-07-24 2024-07-22 0.495 0 +0
2024-07-23 2024-07-19 0.495 0 +0
2024-07-22 2024-07-18 0.495 0 +0
2024-07-19 2024-07-17 0.500 0 +0
2024-07-18 2024-07-16 0.500 0 +0
2024-07-17 2024-07-15 0.500 0 +0
2024-07-16 2024-07-12 0.495 0 +0
2024-07-15 2024-07-11 0.480 0 +0
2024-07-12 2024-07-10 0.480 0 +0
2024-07-11 2024-07-09 0.490 0 +0
2024-07-10 2024-07-08 0.490 0 +0
2024-07-09 2024-07-05 0.500 0 +0
2024-07-08 2024-07-04 0.500 0 +0
2024-07-05 2024-07-03 0.500 0 +0
2024-07-04 2024-07-02 0.510 0 +0
2024-07-03 2024-06-28 0.510 0 +0
2024-07-02 2024-06-27 0.510 0 +0
2024-06-28 2024-06-26 0.500 0 +0
2024-06-27 2024-06-25 0.510 0 +0
2024-06-26 2024-06-24 0.510 0 +0
2024-06-25 2024-06-21 0.510 0 +0
2024-06-24 2024-06-20 0.510 0 +0
2024-06-21 2024-06-19 0.520 0 +0
2024-06-20 2024-06-18 0.520 0 +0
2024-06-19 2024-06-17 0.530 0 +0
2024-06-18 2024-06-14 0.520 0 +0
2024-06-17 2024-06-13 0.520 0 +0
2024-06-14 2024-06-12 0.540 0 +0
2024-06-13 2024-06-11 0.550 0 +0
2024-06-12 2024-06-07 0.560 0 +0
2024-06-11 2024-06-06 0.560 0 +0
2024-06-07 2024-06-05 0.590 0 +0
2024-06-06 2024-06-04 0.580 0 +0
2024-06-05 2024-06-03 0.590 0 +0
2024-06-04 2024-05-31 0.620 0 +0
2024-06-03 2024-05-30 0.580 0 +0
2024-05-31 2024-05-29 0.600 0 +0
2024-05-30 2024-05-28 0.600 0 +0
2024-05-29 2024-05-27 0.600 0 +0
2024-05-28 2024-05-24 0.630 0 +0
2024-05-27 2024-05-23 0.660 0 +0
2024-05-24 2024-05-22 0.650 0 +0
2024-05-23 2024-05-21 0.670 0 +0
2024-05-22 2024-05-20 0.670 0 +0
2024-05-21 2024-05-17 0.670 0 +0
2024-05-20 2024-05-16 0.680 0 +0
2024-05-17 2024-05-14 0.680 0 +0
2024-05-16 2024-05-13 0.690 0 +0
2024-05-14 2024-05-10 0.690 0 +0
2024-05-13 2024-05-09 0.670 0 +0
2024-05-10 2024-05-08 0.680 0 +0
2024-05-09 2024-05-07 0.670 0 +0
2024-05-08 2024-05-06 0.600 0 +0
2024-05-07 2024-05-03 0.590 0 +0
2024-05-06 2024-05-02 0.550 0 +0
2024-05-03 2024-04-30 0.490 0 +0
2024-05-02 2024-04-29 0.480 0 +0
2024-04-30 2024-04-26 0.460 0 +0
2024-04-29 2024-04-25 0.455 0 +0
2024-04-26 2024-04-24 0.440 0 +0
2024-04-25 2024-04-23 0.430 0 +0
2024-04-24 2024-04-22 0.430 0 +0
2024-04-23 2024-04-19 0.420 0 +0
2024-04-22 2024-04-18 0.435 0 +0
2024-04-19 2024-04-17 0.430 0 +0
2024-04-18 2024-04-16 0.425 0 +0
2024-04-17 2024-04-15 0.435 0 +0
2024-04-16 2024-04-12 0.450 0 +0
2024-04-15 2024-04-11 0.460 0 +0
2024-04-12 2024-04-10 0.465 0 +0
2024-04-11 2024-04-09 0.435 0 +0
2024-04-10 2024-04-08 0.440 0 +0
2024-04-09 2024-04-05 0.435 0 +0
2024-04-08 2024-04-03 0.420 0 +0
2024-04-05 2024-04-02 0.425 0 +0
2024-04-03 2024-03-28 0.470 0 +0
2024-04-02 2024-03-27 0.450 0 +0
2024-03-28 2024-03-26 0.450 0 +0
2024-03-27 2024-03-25 0.480 0 +0
2024-03-26 2024-03-22 0.500 0 +0
2024-03-25 2024-03-21 0.500 0 +0
2024-03-22 2024-03-20 0.510 0 +0
2024-03-21 2024-03-19 0.500 0 +0
2024-03-20 2024-03-18 0.530 0 +0
2024-03-19 2024-03-15 0.540 0 +0
2024-03-18 2024-03-14 0.540 0 +0
2024-03-15 2024-03-13 0.550 0 +0
2024-03-14 2024-03-12 0.550 0 +0
2024-03-13 2024-03-11 0.540 0 +0
2024-03-12 2024-03-08 0.540 0 +0
2024-03-11 2024-03-07 0.520 0 +0
2024-03-08 2024-03-06 0.520 0 +0
2024-03-07 2024-03-05 0.550 0 +0
2024-03-06 2024-03-04 0.540 0 +0
2024-03-05 2024-03-01 0.550 0 +0
2024-03-04 2024-02-29 0.560 0 +0
2024-03-01 2024-02-28 0.570 0 +0
2024-02-29 2024-02-27 0.580 0 +0
2024-02-28 2024-02-26 0.560 0 +0
2024-02-27 2024-02-23 0.570 0 +0
2024-02-26 2024-02-22 0.560 0 +0
2024-02-23 2024-02-21 0.520 0 +0
2024-02-22 2024-02-20 0.520 0 +0
2024-02-21 2024-02-19 0.520 0 +0
2024-02-20 2024-02-16 0.520 0 +0
2024-02-19 2024-02-15 0.520 0 +0
2024-02-16 2024-02-14 0.520 0 +0
2024-02-15 2024-02-09 0.520 0 +0
2024-02-14 2024-02-07 0.530 0 +0
2024-02-08 2024-02-06 0.550 0 +0
2024-02-07 2024-02-05 0.560 0 +0
2024-02-06 2024-02-02 0.560 0 +0
2024-02-05 2024-02-01 0.560 0 +0
2024-02-02 2024-01-31 0.540 0 +0
2024-02-01 2024-01-30 0.580 0 +0
2024-01-31 2024-01-29 0.590 0 +0
2024-01-30 2024-01-26 0.590 0 +0
2024-01-29 2024-01-25 0.590 0 +0
2024-01-26 2024-01-24 0.570 0 +0
2024-01-25 2024-01-23 0.570 0 +0
2024-01-24 2024-01-22 0.570 0 +0
2024-01-23 2024-01-19 0.600 0 +0
2024-01-22 2024-01-18 0.600 0 +0
2024-01-19 2024-01-17 0.580 0 +0
2024-01-18 2024-01-16 0.600 0 +0
2024-01-17 2024-01-15 0.600 0 +0
2024-01-16 2024-01-12 0.600 0 +0
2024-01-15 2024-01-11 0.600 0 +0
2024-01-12 2024-01-10 0.600 0 +0
2024-01-11 2024-01-09 0.600 0 +0
2024-01-10 2024-01-08 0.620 0 +0
2024-01-09 2024-01-05 0.610 0 +0
2024-01-08 2024-01-04 0.610 0 +0
2024-01-05 2024-01-03 0.610 0 +0
2024-01-04 2024-01-02 0.610 0 +0
2024-01-03 2023-12-29 0.610 0 +0
2024-01-02 2023-12-28 0.600 0 +0
2023-12-29 2023-12-27 0.600 0 +0
2023-12-28 2023-12-22 0.600 0 +0
2023-12-27 2023-12-21 0.600 0 +0
2023-12-22 2023-12-20 0.590 0 +0
2023-12-21 2023-12-19 0.590 0 +0
2023-12-20 2023-12-18 0.600 0 +0
2023-12-19 2023-12-15 0.580 0 +0
2023-12-18 2023-12-14 0.610 0 +0
2023-12-15 2023-12-13 0.600 0 +0
2023-12-14 2023-12-12 0.600 0 +0
2023-12-13 2023-12-11 0.610 0 +0
2023-12-12 2023-12-08 0.600 0 +0
2023-12-11 2023-12-07 0.610 0 +0
2023-12-08 2023-12-06 0.620 0 +0
2023-12-07 2023-12-05 0.610 0 +0
2023-12-06 2023-12-04 0.610 0 +0
2023-12-05 2023-12-01 0.620 0 +0
2023-12-04 2023-11-30 0.620 0 +0
2023-12-01 2023-11-29 0.610 0 +0
2023-11-30 2023-11-28 0.630 0 +0
2023-11-29 2023-11-27 0.620 0 +0
2023-11-28 2023-11-24 0.620 0 +0
2023-11-27 2023-11-23 0.610 0 +0
2023-11-24 2023-11-22 0.610 0 +0
2023-11-23 2023-11-21 0.620 0 +0
2023-11-22 2023-11-20 0.600 0 +0
2023-11-21 2023-11-17 0.570 0 +0
2023-11-20 2023-11-16 0.580 0 +0
2023-11-17 2023-11-15 0.590 0 +0
2023-11-16 2023-11-14 0.540 0 +0
2023-11-15 2023-11-13 0.590 0 +0
2023-11-14 2023-11-10 0.590 0 +0
2023-11-13 2023-11-09 0.580 0 +0
2023-11-10 2023-11-08 0.580 0 +0
2023-11-09 2023-11-07 0.590 0 +0
2023-11-08 2023-11-06 0.600 0 +0
2023-11-07 2023-11-03 0.650 0 +0
2023-11-06 2023-11-02 0.630 0 +0
2023-11-03 2023-11-01 0.640 0 +0
2023-11-02 2023-10-31 0.660 0 +0
2023-11-01 2023-10-30 0.700 0 +0
2023-10-31 2023-10-27 0.700 0 +0
2023-10-30 2023-10-26 0.700 0 +0
2023-10-27 2023-10-25 0.710 0 +0
2023-10-26 2023-10-24 0.700 0 +0
2023-10-25 2023-10-20 0.710 0 +0
2023-10-24 2023-10-19 0.710 0 +0
2023-10-20 2023-10-18 0.720 0 +0
2023-10-19 2023-10-17 0.720 0 +0
2023-10-18 2023-10-16 0.720 0 +0
2023-10-17 2023-10-13 0.720 0 +0
2023-10-16 2023-10-12 0.730 0 +0
2023-10-13 2023-10-11 0.730 0 +0
2023-10-12 2023-10-10 0.720 0 +0
2023-10-11 2023-10-09 0.730 0 +0
2023-10-10 2023-10-06 0.740 0 +0
2023-10-09 2023-10-05 0.750 0 +0
2023-10-06 2023-10-04 0.730 0 +0
2023-10-05 2023-10-03 0.740 0 +0
2023-10-04 2023-09-29 0.740 0 +0
2023-10-03 2023-09-28 0.740 0 +0
2023-09-29 2023-09-27 0.750 0 +0
2023-09-28 2023-09-26 0.750 0 +0
2023-09-27 2023-09-25 0.760 0 +0
2023-09-26 2023-09-22 0.760 0 +0
2023-09-25 2023-09-21 0.750 0 +0
2023-09-22 2023-09-20 0.760 0 +0
2023-09-21 2023-09-19 0.760 0 +0
2023-09-20 2023-09-18 0.770 0 +0
2023-09-19 2023-09-15 0.760 0 +0
2023-09-18 2023-09-14 0.750 0 +0
2023-09-15 2023-09-13 0.730 0 +0
2023-09-14 2023-09-12 0.740 0 +0
2023-09-13 2023-09-11 0.760 0 +0
2023-09-12 2023-09-07 0.780 0 +0
2023-09-11 2023-09-06 0.790 0 +0
2023-09-07 2023-09-05 0.810 0 +0
2023-09-06 2023-09-04 0.840 0 +0
2023-09-05 2023-08-31 0.800 0 +0
2023-09-04 2023-08-30 0.790 0 +0
2023-08-31 2023-08-29 0.770 0 +0
2023-08-30 2023-08-28 0.790 0 +0
2023-08-29 2023-08-25 0.830 0 +0
2023-08-28 2023-08-24 0.820 0 +0
2023-08-25 2023-08-23 0.820 0 +0
2023-08-24 2023-08-22 0.830 0 +0
2023-08-23 2023-08-21 0.800 0 +0
2023-08-22 2023-08-18 0.910 0 +0
2023-08-21 2023-08-17 0.930 0 +0
2023-08-18 2023-08-16 0.940 0 +0
2023-08-17 2023-08-15 0.940 0 +0
2023-08-16 2023-08-14 0.960 0 +0
2023-08-15 2023-08-11 0.980 0 +0
2023-08-14 2023-08-10 1.000 0 +0
2023-08-11 2023-08-09 1.000 0 +0
2023-08-10 2023-08-08 1.000 0 +0
2023-08-09 2023-08-07 1.010 0 +0
2023-08-08 2023-08-04 1.030 0 +0
2023-08-07 2023-08-03 1.020 0 +0
2023-08-04 2023-08-02 1.020 0 +0
2023-08-03 2023-08-01 1.050 0 +0
2023-08-02 2023-07-31 1.040 0 +0
2023-08-01 2023-07-28 1.050 0 +0
2023-07-31 2023-07-27 1.060 0 +0
2023-07-28 2023-07-26 1.060 0 +0
2023-07-27 2023-07-25 1.060 0 +0
2023-07-26 2023-07-24 1.060 0 +0
2023-07-25 2023-07-21 1.070 0 +0
2023-07-24 2023-07-20 1.060 0 +0
2023-07-21 2023-07-19 1.060 0 +0
2023-07-20 2023-07-18 1.050 0 +0
2023-07-19 2023-07-14 1.070 0 +0
2023-07-18 2023-07-13 1.080 0 +0
2023-07-14 2023-07-12 1.070 0 +0
2023-07-13 2023-07-11 1.070 0 +0
2023-07-12 2023-07-10 1.060 0 +0
2023-07-11 2023-07-07 1.100 0 +0
2023-07-10 2023-07-06 1.080 0 +0
2023-07-07 2023-07-05 1.120 0 +0
2023-07-06 2023-07-04 1.110 0 +0
2023-07-05 2023-07-03 1.080 0 +0
2023-07-04 2023-06-30 1.080 0 +0
2023-07-03 2023-06-29 1.050 0 +0
2023-06-30 2023-06-28 1.040 0 +0
2023-06-29 2023-06-27 1.050 0 +0
2023-06-28 2023-06-26 1.060 0 +0
2023-06-27 2023-06-23 1.090 0 +0
2023-06-26 2023-06-21 1.070 0 +0
2023-06-23 2023-06-20 1.080 0 +0
2023-06-21 2023-06-19 1.050 0 +0
2023-06-20 2023-06-16 1.060 0 +0
2023-06-19 2023-06-15 1.050 0 +0
2023-06-16 2023-06-14 1.040 0 +0
2023-06-15 2023-06-13 1.050 0 +0
2023-06-14 2023-06-12 1.050 0 +0
2023-06-13 2023-06-09 1.060 0 +0
2023-06-12 2023-06-08 1.080 0 +0
2023-06-09 2023-06-07 1.040 0 +0
2023-06-08 2023-06-06 1.070 0 +0
2023-06-07 2023-06-05 1.050 0 +0
2023-06-06 2023-06-02 1.070 0 +0
2023-06-05 2023-06-01 1.050 0 +0
2023-06-02 2023-05-31 1.040 0 +0
2023-06-01 2023-05-30 1.060 0 +0
2023-05-31 2023-05-29 1.110 0 +0
2023-05-30 2023-05-25 1.100 0 +0
2023-05-29 2023-05-24 1.110 0 +0
2023-05-25 2023-05-23 1.140 0 +0
2023-05-24 2023-05-22 1.120 0 +0
2023-05-23 2023-05-19 1.150 0 +0
2023-05-22 2023-05-18 1.150 0 +0
2023-05-19 2023-05-17 1.150 0 +0
2023-05-18 2023-05-16 1.130 0 +0
2023-05-17 2023-05-15 1.150 0 +0
2023-05-16 2023-05-12 1.150 0 +0
2023-05-15 2023-05-11 1.180 0 +0
2023-05-12 2023-05-10 1.180 0 +0
2023-05-11 2023-05-09 1.190 0 +0
2023-05-10 2023-05-08 1.190 0 +0
2023-05-09 2023-05-05 1.160 0 +0
2023-05-08 2023-05-04 1.160 0 +0
2023-05-05 2023-05-03 1.160 0 +0
2023-05-04 2023-05-02 1.170 0 +0
2023-05-03 2023-04-28 1.170 0 +0
2023-05-02 2023-04-27 1.160 0 +0
2023-04-28 2023-04-26 1.180 0 +0
2023-04-27 2023-04-25 1.170 0 +0
2023-04-26 2023-04-24 1.190 0 +0
2023-04-25 2023-04-21 1.200 0 +0
2023-04-24 2023-04-20 1.170 0 +0
2023-04-21 2023-04-19 1.170 0 +0
2023-04-20 2023-04-18 1.170 0 +0
2023-04-19 2023-04-17 1.190 0 +0
2023-04-18 2023-04-14 1.210 0 +0
2023-04-17 2023-04-13 1.190 0 +0
2023-04-14 2023-04-12 1.180 0 +0
2023-04-13 2023-04-11 1.140 0 +0
2023-04-12 2023-04-06 1.170 0 +0
2023-04-11 2023-04-04 1.170 0 +0
2023-04-06 2023-04-03 1.180 0 +0
2023-04-04 2023-03-31 1.180 0 +0
2023-04-03 2023-03-30 1.190 0 +0
2023-03-31 2023-03-29 1.220 0 +0
2023-03-30 2023-03-28 1.180 0 +0
2023-03-29 2023-03-27 1.321 0 +0
2023-03-28 2023-03-24 1.311 0 +0
2023-03-27 2023-03-23 1.311 0 +0
2023-03-24 2023-03-22 1.271 0 +0
2023-03-23 2023-03-21 1.251 0 +0
2023-03-22 2023-03-20 1.251 0 +0
2023-03-21 2023-03-17 1.261 0 +0
2023-03-20 2023-03-16 1.261 0 +0
2023-03-17 2023-03-15 1.281 0 +0
2023-03-16 2023-03-14 1.261 0 +0
2023-03-15 2023-03-13 1.261 0 +0
2023-03-14 2023-03-10 1.251 0 +0
2023-03-13 2023-03-09 1.261 0 +0
2023-03-10 2023-03-08 1.291 0 +0
2023-03-09 2023-03-07 1.331 0 +0
2023-03-08 2023-03-06 1.311 0 +0
2023-03-07 2023-03-03 1.311 0 +0
2023-03-06 2023-03-02 1.301 0 +0
2023-03-03 2023-03-01 1.311 0 +0
2023-03-02 2023-02-28 1.271 0 +0
2023-03-01 2023-02-27 1.291 0 +0
2023-02-28 2023-02-24 1.301 0 +0
2023-02-27 2023-02-23 1.301 0 +0
2023-02-24 2023-02-22 1.281 0 +0
2023-02-23 2023-02-21 1.281 0 +0
2023-02-22 2023-02-20 1.271 0 +0
2023-02-21 2023-02-17 1.271 0 +0
2023-02-20 2023-02-16 1.291 0 +0
2023-02-17 2023-02-15 1.281 0 +0
2023-02-16 2023-02-14 1.301 0 +0
2023-02-15 2023-02-13 1.301 0 +0
2023-02-14 2023-02-10 1.331 0 +0
2023-02-13 2023-02-09 1.372 0 +0
2023-02-10 2023-02-08 1.362 0 +0
2023-02-09 2023-02-07 1.362 0 +0
2023-02-08 2023-02-06 1.352 0 +0
2023-02-07 2023-02-03 1.382 0 +0
2023-02-06 2023-02-02 1.382 0 +0
2023-02-03 2023-02-01 1.382 0 +0
2023-02-02 2023-01-31 1.382 0 +0
2023-02-01 2023-01-30 1.392 0 +0
2023-01-31 2023-01-27 1.402 0 +0
2023-01-30 2023-01-26 1.402 0 +0
2023-01-27 2023-01-20 1.402 0 +0
2023-01-26 2023-01-19 1.392 0 +0
2023-01-20 2023-01-18 1.392 0 +0
2023-01-19 2023-01-17 1.382 0 +0
2023-01-18 2023-01-16 1.392 0 +0
2023-01-17 2023-01-13 1.382 0 +0
2023-01-16 2023-01-12 1.392 0 +0
2023-01-13 2023-01-11 1.352 0 +0
2023-01-12 2023-01-10 1.372 0 +0
2023-01-11 2023-01-09 1.392 0 +0
2023-01-10 2023-01-06 1.392 0 +0
2023-01-09 2023-01-05 1.392 0 +0
2023-01-06 2023-01-04 1.402 0 +0
2023-01-05 2023-01-03 1.402 0 +0
2023-01-04 2022-12-30 1.412 0 +0
2023-01-03 2022-12-29 1.341 0 +0
2022-12-30 2022-12-28 1.352 0 +0
2022-12-29 2022-12-23 1.200 0 +0
2022-12-28 2022-12-22 1.210 0 +0
2022-12-23 2022-12-21 1.231 0 +0
2022-12-22 2022-12-20 1.220 0 +0
2022-12-21 2022-12-19 1.220 0 +0
2022-12-20 2022-12-16 1.241 0 +0
2022-12-19 2022-12-15 1.251 0 +0
2022-12-16 2022-12-14 1.251 0 +0
2022-12-15 2022-12-13 1.251 0 +0
2022-12-14 2022-12-12 1.190 0 +0
2022-12-13 2022-12-09 1.210 0 +0
2022-12-12 2022-12-08 1.210 0 +0
2022-12-09 2022-12-07 1.130 0 +0
2022-12-08 2022-12-06 1.109 0 +0
2022-12-07 2022-12-05 1.059 0 +0
2022-12-06 2022-12-02 1.009 0 +0
2022-12-05 2022-12-01 0.988 0 +0
2022-12-02 2022-11-30 0.999 0 +0
2022-12-01 2022-11-29 1.009 0 +0
2022-11-30 2022-11-28 0.988 0 +0
2022-11-29 2022-11-25 0.988 0 +0
2022-11-28 2022-11-24 0.978 0 +0
2022-11-25 2022-11-23 0.948 0 +0
2022-11-24 2022-11-22 0.958 0 +0
2022-11-23 2022-11-21 0.968 0 +0
2022-11-22 2022-11-18 0.999 0 +0
2022-11-21 2022-11-17 0.999 0 +0
2022-11-18 2022-11-16 1.009 0 +0
2022-11-17 2022-11-15 0.999 0 +0
2022-11-16 2022-11-14 0.968 0 +0
2022-11-15 2022-11-11 0.948 0 +0
2022-11-14 2022-11-10 0.898 0 +0
2022-11-11 2022-11-09 0.888 0 +0
2022-11-10 2022-11-08 0.908 0 +0
2022-11-09 2022-11-07 0.938 0 +0
2022-11-08 2022-11-04 0.888 0 +0
2022-11-07 2022-11-03 0.867 0 +0
2022-11-04 2022-11-02 0.898 0 +0
2022-11-03 2022-11-01 0.888 0 +0
2022-11-02 2022-10-31 0.888 0 +0
2022-11-01 2022-10-28 0.928 0 +0
2022-10-31 2022-10-27 0.958 0 +0
2022-10-28 2022-10-26 0.968 0 +0
2022-10-27 2022-10-25 0.968 0 +0
2022-10-26 2022-10-24 0.968 0 +0
2022-10-25 2022-10-21 1.019 0 +0
2022-10-24 2022-10-20 1.019 0 +0
2022-10-21 2022-10-19 1.019 0 +0
2022-10-20 2022-10-18 1.039 0 +0
2022-10-19 2022-10-17 1.049 0 +0
2022-10-18 2022-10-14 1.039 0 +0
2022-10-17 2022-10-13 1.039 0 +0
2022-10-14 2022-10-12 1.059 0 +0
2022-10-13 2022-10-11 1.059 0 +0
2022-10-12 2022-10-10 1.089 0 +0
2022-10-11 2022-10-07 1.130 0 +0
2022-10-10 2022-10-06 1.140 0 +0
2022-10-07 2022-10-05 1.140 0 +0
2022-10-06 2022-10-03 1.069 0 +0
2022-10-05 2022-09-30 1.079 0 +0
2022-10-03 2022-09-29 1.089 0 +0
2022-09-30 2022-09-28 1.059 0 +0
2022-09-29 2022-09-27 1.079 0 +0
2022-09-28 2022-09-26 1.150 0 +0
2022-09-27 2022-09-23 1.241 0 +0
2022-09-26 2022-09-22 1.190 0 +0
2022-09-23 2022-09-21 1.210 0 +0
2022-09-22 2022-09-20 1.231 0 +0
2022-09-21 2022-09-19 1.210 0 +0
2022-09-20 2022-09-16 1.231 0 +0
2022-09-19 2022-09-15 1.231 0 +0
2022-09-16 2022-09-14 1.231 0 +0
2022-09-15 2022-09-13 1.241 0 +0
2022-09-14 2022-09-09 1.241 0 +0
2022-09-13 2022-09-08 1.220 0 +0
2022-09-09 2022-09-07 1.335 0 +0
2022-09-08 2022-09-06 1.314 0 +0
2022-09-07 2022-09-05 1.324 0 +0
2022-09-06 2022-09-02 1.335 0 +0
2022-09-05 2022-09-01 1.314 0 +0
2022-09-02 2022-08-31 1.335 0 +0
2022-09-01 2022-08-30 1.335 0 +0
2022-08-31 2022-08-29 1.335 0 +0
2022-08-30 2022-08-26 1.356 0 +0
2022-08-29 2022-08-25 1.324 0 +0
2022-08-26 2022-08-24 1.314 0 +0
2022-08-25 2022-08-23 1.303 0 +0
2022-08-24 2022-08-22 1.314 0 +0
2022-08-23 2022-08-19 1.324 0 +0
2022-08-22 2022-08-18 1.314 0 +0
2022-08-19 2022-08-17 1.324 0 +0
2022-08-18 2022-08-16 1.314 0 +0
2022-08-17 2022-08-15 1.314 0 +0
2022-08-16 2022-08-12 1.324 0 +0
2022-08-15 2022-08-11 1.324 0 +0
2022-08-12 2022-08-10 1.314 0 +0
2022-08-11 2022-08-09 1.314 0 +0
2022-08-10 2022-08-08 1.314 0 +0
2022-08-09 2022-08-05 1.293 0 +0
2022-08-08 2022-08-04 1.303 0 +0
2022-08-05 2022-08-03 1.293 0 +0
2022-08-04 2022-08-02 1.314 0 +0
2022-08-03 2022-08-01 1.324 0 +0
2022-08-02 2022-07-29 1.345 0 +0
2022-08-01 2022-07-28 1.356 0 +0
2022-07-29 2022-07-27 1.335 0 +0
2022-07-28 2022-07-26 1.345 0 +0
2022-07-27 2022-07-25 1.345 0 +0
2022-07-26 2022-07-22 1.335 0 +0
2022-07-25 2022-07-21 1.345 0 +0
2022-07-22 2022-07-20 1.356 0 +0
2022-07-21 2022-07-19 1.356 0 +0
2022-07-20 2022-07-18 1.366 0 +0
2022-07-19 2022-07-15 1.335 0 +0
2022-07-18 2022-07-14 1.366 0 +0
2022-07-15 2022-07-13 1.377 0 +0
2022-07-14 2022-07-12 1.356 0 +0
2022-07-13 2022-07-11 1.366 0 +0
2022-07-12 2022-07-08 1.387 0 +0
2022-07-11 2022-07-07 1.377 0 +0
2022-07-08 2022-07-06 1.366 0 +0
2022-07-07 2022-07-05 1.366 0 +0
2022-07-06 2022-07-04 1.345 0 +0
2022-07-05 2022-06-30 1.356 0 +0
2022-07-04 2022-06-29 1.377 0 +0
2022-06-30 2022-06-28 1.366 0 +0
2022-06-29 2022-06-27 1.366 0 +0
2022-06-28 2022-06-24 1.366 0 +0
2022-06-27 2022-06-23 1.377 0 +0
2022-06-24 2022-06-22 1.387 0 +0
2022-06-23 2022-06-21 1.387 0 +0
2022-06-22 2022-06-20 1.408 0 +0
2022-06-21 2022-06-17 1.387 0 +0
2022-06-20 2022-06-16 1.377 0 +0
2022-06-17 2022-06-15 1.429 0 +0
2022-06-16 2022-06-14 1.387 0 +0
2022-06-15 2022-06-13 1.408 0 +0
2022-06-14 2022-06-10 1.419 0 +0
2022-06-13 2022-06-09 1.419 0 +0
2022-06-10 2022-06-08 1.429 0 +0
2022-06-09 2022-06-07 1.440 0 +0
2022-06-08 2022-06-06 1.440 0 +0
2022-06-07 2022-06-02 1.450 0 +0
2022-06-06 2022-06-01 1.461 0 +0
2022-06-02 2022-05-31 1.450 0 +0
2022-06-01 2022-05-30 1.450 0 +0
2022-05-31 2022-05-27 1.450 0 +0
2022-05-30 2022-05-26 1.440 0 +0
2022-05-27 2022-05-25 1.440 0 +0
2022-05-26 2022-05-24 1.461 0 +0
2022-05-25 2022-05-23 1.450 0 +0
2022-05-24 2022-05-20 1.440 0 +0
2022-05-23 2022-05-19 1.440 0 +0
2022-05-20 2022-05-18 1.450 0 +0
2022-05-19 2022-05-17 1.450 0 +0
2022-05-18 2022-05-16 1.429 0 +0
2022-05-17 2022-05-13 1.450 0 +0
2022-05-16 2022-05-12 1.450 0 +0
2022-05-13 2022-05-11 1.513 0 +0
2022-05-12 2022-05-10 1.547 0 +0
2022-05-11 2022-05-06 1.547 0 +0
2022-05-10 2022-05-05 1.558 0 +0
2022-05-06 2022-05-04 1.558 0 +0
2022-05-05 2022-05-03 1.558 0 +0
2022-05-04 2022-04-29 1.579 0 +0
2022-05-03 2022-04-28 1.558 0 +0
2022-04-29 2022-04-27 1.558 0 +0
2022-04-28 2022-04-26 1.569 0 +0
2022-04-27 2022-04-25 1.558 0 +0
2022-04-26 2022-04-22 1.579 0 +0
2022-04-25 2022-04-21 1.547 0 +0
2022-04-22 2022-04-20 1.579 0 +0
2022-04-21 2022-04-19 1.579 0 +0
2022-04-20 2022-04-14 1.579 0 +0
2022-04-19 2022-04-13 1.590 0 +0
2022-04-14 2022-04-12 1.579 0 +0
2022-04-13 2022-04-11 1.569 0 +0
2022-04-12 2022-04-08 1.601 0 +0
2022-04-11 2022-04-07 1.590 0 +0
2022-04-08 2022-04-06 1.579 0 +0
2022-04-07 2022-04-04 1.590 0 +0
2022-04-06 2022-04-01 1.558 0 +0
2022-04-04 2022-03-31 1.601 0 +0
2022-04-01 2022-03-30 1.623 0 +0
2022-03-31 2022-03-29 1.634 0 +0
2022-03-30 2022-03-28 1.612 0 +0
2022-03-29 2022-03-25 1.601 0 +0
2022-03-28 2022-03-24 1.634 0 +0
2022-03-25 2022-03-23 1.623 0 +0
2022-03-24 2022-03-22 1.634 0 +0
2022-03-23 2022-03-21 1.601 0 +0
2022-03-22 2022-03-18 1.579 0 +0
2022-03-21 2022-03-17 1.558 0 +0
2022-03-18 2022-03-16 1.493 0 +0
2022-03-17 2022-03-15 1.460 0 +0
2022-03-16 2022-03-14 1.493 0 +0
2022-03-15 2022-03-11 1.525 0 +0
2022-03-14 2022-03-10 1.547 0 +0
2022-03-11 2022-03-09 1.504 0 +0
2022-03-10 2022-03-08 1.547 0 +0
2022-03-09 2022-03-07 1.536 0 +0
2022-03-08 2022-03-04 1.569 0 +0
2022-03-07 2022-03-03 1.579 0 +0
2022-03-04 2022-03-02 1.569 0 +0
2022-03-03 2022-03-01 1.590 0 +0
2022-03-02 2022-02-28 1.569 0 +0
2022-03-01 2022-02-25 1.579 0 +0
2022-02-28 2022-02-24 1.579 0 +0
2022-02-25 2022-02-23 1.601 0 +0
2022-02-24 2022-02-22 1.612 0 +0
2022-02-23 2022-02-21 1.634 0 +0
2022-02-22 2022-02-18 1.644 0 +0
2022-02-21 2022-02-17 1.623 0 +0
2022-02-18 2022-02-16 1.612 0 +0
2022-02-17 2022-02-15 1.612 0 +0
2022-02-16 2022-02-14 1.590 0 +0
2022-02-15 2022-02-11 1.590 0 +0
2022-02-14 2022-02-10 1.590 0 +0
2022-02-11 2022-02-09 1.579 0 +0
2022-02-10 2022-02-08 1.569 0 +0
2022-02-09 2022-02-07 1.579 0 +0
2022-02-08 2022-02-04 1.558 0 +0
2022-02-07 2022-01-31 1.558 0 +0
2022-02-04 2022-01-27 1.569 0 +0
2022-01-28 2022-01-26 1.579 0 +0
2022-01-27 2022-01-25 1.601 0 +0
2022-01-26 2022-01-24 1.579 0 +0
2022-01-25 2022-01-21 1.590 0 +0
2022-01-24 2022-01-20 1.590 0 +0
2022-01-21 2022-01-19 1.590 0 +0
2022-01-20 2022-01-18 1.579 0 +0
2022-01-19 2022-01-17 1.547 0 +0
2022-01-18 2022-01-14 1.536 0 +0
2022-01-17 2022-01-13 1.547 0 +0
2022-01-14 2022-01-12 1.547 0 +0
2022-01-13 2022-01-11 1.536 0 +0
2022-01-12 2022-01-10 1.547 0 +0
2022-01-11 2022-01-07 1.536 0 +0
2022-01-10 2022-01-06 1.547 0 +0
2022-01-07 2022-01-05 1.547 0 +0
2022-01-06 2022-01-04 1.547 0 +0
2022-01-05 2022-01-03 1.525 0 +0
2022-01-04 2021-12-31 1.547 0 +0
2022-01-03 2021-12-29 1.515 0 +0
2021-12-30 2021-12-28 1.515 0 +0
2021-12-29 2021-12-24 1.536 0 +0
2021-12-28 2021-12-22 1.547 0 +0
2021-12-23 2021-12-21 1.558 0 +0
2021-12-22 2021-12-20 1.504 0 +0
2021-12-21 2021-12-17 1.515 0 +0
2021-12-20 2021-12-16 1.536 0 +0
2021-12-17 2021-12-15 1.504 0 +0
2021-12-16 2021-12-14 1.536 0 +0
2021-12-15 2021-12-13 1.547 0 +0
2021-12-14 2021-12-10 1.547 0 +0
2021-12-13 2021-12-09 1.536 0 +0
2021-12-10 2021-12-08 1.536 0 +0
2021-12-09 2021-12-07 1.536 0 +0
2021-12-08 2021-12-06 1.536 0 +0
2021-12-07 2021-12-03 1.547 0 +0
2021-12-06 2021-12-02 1.579 0 +0
2021-12-03 2021-12-01 1.601 0 +0
2021-12-02 2021-11-30 1.579 0 +0
2021-12-01 2021-11-29 1.612 0 +0
2021-11-30 2021-11-26 1.623 0 +0
2021-11-29 2021-11-25 1.634 0 +0
2021-11-26 2021-11-24 1.634 0 +0
2021-11-25 2021-11-23 1.579 0 +0
2021-11-24 2021-11-22 1.579 0 +0
2021-11-23 2021-11-19 1.579 0 +0
2021-11-22 2021-11-18 1.569 0 +0
2021-11-19 2021-11-17 1.569 0 +0
2021-11-18 2021-11-16 1.590 0 +0
2021-11-17 2021-11-15 1.579 0 +0
2021-11-16 2021-11-12 1.579 0 +0
2021-11-15 2021-11-11 1.558 0 +0
2021-11-12 2021-11-10 1.558 0 +0
2021-11-11 2021-11-09 1.579 0 +0
2021-11-10 2021-11-08 1.579 0 +0
2021-11-09 2021-11-05 1.558 0 +0
2021-11-08 2021-11-04 1.558 0 +0
2021-11-05 2021-11-03 1.558 0 +0
2021-11-04 2021-11-02 1.569 0 +0
2021-11-03 2021-11-01 1.558 0 +0
2021-11-02 2021-10-29 1.558 0 +0
2021-11-01 2021-10-28 1.525 0 +0
2021-10-29 2021-10-27 1.536 0 +0
2021-10-28 2021-10-26 1.558 0 +0
2021-10-27 2021-10-25 1.569 0 +0
2021-10-26 2021-10-22 1.569 0 +0
2021-10-25 2021-10-21 1.558 0 +0
2021-10-22 2021-10-20 1.579 0 +0
2021-10-21 2021-10-19 1.569 0 +0
2021-10-20 2021-10-18 1.515 0 +0
2021-10-19 2021-10-15 1.536 0 +0
2021-10-18 2021-10-12 1.504 0 +0
2021-10-15 2021-10-11 1.515 0 +0
2021-10-12 2021-10-08 1.525 0 +0
2021-10-11 2021-10-07 1.558 0 +0
2021-10-08 2021-10-06 1.569 0 +0
2021-10-07 2021-10-05 1.482 0 +0
2021-10-06 2021-10-04 1.493 0 +0
2021-10-05 2021-09-30 1.482 0 +0
2021-10-04 2021-09-29 1.471 0 +0
2021-09-30 2021-09-28 1.460 0 +0
2021-09-29 2021-09-27 1.450 0 +0
2021-09-28 2021-09-24 1.482 0 +0
2021-09-27 2021-09-23 1.471 0 +0
2021-09-24 2021-09-21 1.460 0 +0
2021-09-23 2021-09-20 1.439 0 +0
2021-09-21 2021-09-17 1.504 0 +0
2021-09-20 2021-09-16 1.536 0 +0
2021-09-17 2021-09-15 1.525 0 +0
2021-09-16 2021-09-14 1.601 0 +0
2021-09-15 2021-09-13 1.612 0 +0
2021-09-14 2021-09-10 1.612 0 +0
2021-09-13 2021-09-09 1.623 0 +0
2021-09-10 2021-09-08 1.727 0 +0
2021-09-09 2021-09-07 1.727 0 +0
2021-09-08 2021-09-06 1.727 0 +0
2021-09-07 2021-09-03 1.716 0 +0
2021-09-06 2021-09-02 1.727 0 +0
2021-09-03 2021-09-01 1.716 0 +0
2021-09-02 2021-08-31 1.716 0 +0
2021-09-01 2021-08-30 1.716 0 +0
2021-08-31 2021-08-27 1.716 0 +0
2021-08-30 2021-08-26 1.727 0 +0
2021-08-27 2021-08-25 1.705 0 +0
2021-08-26 2021-08-24 1.727 0 +0
2021-08-25 2021-08-23 1.727 0 +0
2021-08-24 2021-08-20 1.727 0 +0
2021-08-23 2021-08-19 1.760 0 +0
2021-08-20 2021-08-18 1.772 0 +0
2021-08-19 2021-08-17 1.772 0 +0
2021-08-18 2021-08-16 1.783 0 +0
2021-08-17 2021-08-13 1.794 0 +0
2021-08-16 2021-08-12 1.794 0 +0
2021-08-13 2021-08-11 1.794 0 +0
2021-08-12 2021-08-10 1.794 0 +0
2021-08-11 2021-08-09 1.794 0 +0
2021-08-10 2021-08-06 1.794 0 +0
2021-08-09 2021-08-05 1.805 0 +0
2021-08-06 2021-08-04 1.805 0 +0
2021-08-05 2021-08-03 1.805 0 +0
2021-08-04 2021-08-02 1.805 0 +0
2021-08-03 2021-07-30 1.816 0 +0
2021-08-02 2021-07-29 1.838 0 +0
2021-07-30 2021-07-28 1.816 0 +0
2021-07-29 2021-07-27 1.827 0 +0
2021-07-28 2021-07-26 1.850 0 +0
2021-07-27 2021-07-23 1.861 0 +0
2021-07-26 2021-07-22 1.872 0 +0
2021-07-23 2021-07-21 1.872 0 +0
2021-07-22 2021-07-20 1.872 0 +0
2021-07-21 2021-07-19 1.883 0 +0
2021-07-20 2021-07-16 1.883 0 +0
2021-07-19 2021-07-15 1.872 0 +0
2021-07-16 2021-07-14 1.883 0 +0
2021-07-15 2021-07-13 1.872 0 +0
2021-07-14 2021-07-12 1.872 0 +0
2021-07-13 2021-07-09 1.872 0 +0
2021-07-12 2021-07-08 1.883 0 +0
2021-07-09 2021-07-07 1.872 0 +0
2021-07-08 2021-07-06 1.872 0 +0
2021-07-07 2021-07-05 1.872 0 +0
2021-07-06 2021-07-02 1.861 0 +0
2021-07-05 2021-06-30 1.861 0 +0
2021-07-02 2021-06-29 1.861 0 +0
2021-06-30 2021-06-28 1.850 0 +0
2021-06-29 2021-06-25 1.861 0 +0
2021-06-28 2021-06-24 1.861 0 +0
2021-06-25 2021-06-23 1.850 0 +0
2021-06-24 2021-06-22 1.850 0 +0
2021-06-23 2021-06-21 1.861 0 +0
2021-06-22 2021-06-18 1.861 0 +0
2021-06-21 2021-06-17 1.838 0 +0
2021-06-18 2021-06-16 1.861 0 +0
2021-06-17 2021-06-15 1.850 0 +0
2021-06-16 2021-06-11 1.861 0 +0
2021-06-15 2021-06-10 1.883 0 +0
2021-06-11 2021-06-09 1.872 0 +0
2021-06-10 2021-06-08 1.861 0 +0
2021-06-09 2021-06-07 1.838 0 +0
2021-06-08 2021-06-04 1.872 0 +0
2021-06-07 2021-06-03 1.861 0 +0
2021-06-04 2021-06-02 1.861 0 +0
2021-06-03 2021-06-01 1.850 0 +0
2021-06-02 2021-05-31 1.850 0 +0
2021-06-01 2021-05-28 1.838 0 +0
2021-05-31 2021-05-27 1.850 0 +0
2021-05-28 2021-05-26 1.838 0 +0
2021-05-27 2021-05-25 1.838 0 +0
2021-05-26 2021-05-24 1.894 0 +0
2021-05-25 2021-05-21 1.850 0 +0
2021-05-24 2021-05-20 1.861 0 +0
2021-05-21 2021-05-18 1.861 0 +0
2021-05-20 2021-05-17 1.872 0 +0
2021-05-18 2021-05-14 1.850 0 +0
2021-05-17 2021-05-13 1.816 0 +0
2021-05-14 2021-05-12 1.883 0 +0
2021-05-13 2021-05-11 1.894 0 +0
2021-05-12 2021-05-10 2.072 0 +0
2021-05-11 2021-05-07 2.014 0 +0
2021-05-10 2021-05-06 2.014 0 +0
2021-05-07 2021-05-05 2.025 0 +0
2021-05-06 2021-05-04 2.025 0 +0
2021-05-05 2021-05-03 2.014 0 +0
2021-05-04 2021-04-30 2.002 0 +0
2021-05-03 2021-04-29 2.014 0 +0
2021-04-30 2021-04-28 2.014 0 +0
2021-04-29 2021-04-27 2.025 0 +0
2021-04-28 2021-04-26 2.037 0 +0
2021-04-27 2021-04-23 2.002 0 +0
2021-04-26 2021-04-22 2.048 0 +0
2021-04-23 2021-04-21 2.048 0 +0
2021-04-22 2021-04-20 2.037 0 +0
2021-04-21 2021-04-19 2.014 0 +0
2021-04-20 2021-04-16 2.048 0 +0
2021-04-19 2021-04-15 2.025 0 +0
2021-04-16 2021-04-14 2.014 0 +0
2021-04-15 2021-04-13 1.920 0 +0
2021-04-14 2021-04-12 1.885 0 +0
2021-04-13 2021-04-09 1.885 0 +0
2021-04-12 2021-04-08 1.885 0 +0
2021-04-09 2021-04-07 1.885 0 +0
2021-04-08 2021-04-01 1.874 0 +0
2021-04-07 2021-03-31 1.885 0 +0
2021-04-01 2021-03-30 1.874 0 +0
2021-03-31 2021-03-29 1.885 0 +0
2021-03-30 2021-03-26 1.862 0 +0
2021-03-29 2021-03-25 1.862 0 +0
2021-03-26 2021-03-24 1.827 0 +0
2021-03-25 2021-03-23 1.816 0 +0
2021-03-24 2021-03-22 1.804 0 +0
2021-03-23 2021-03-19 1.816 0 +0
2021-03-22 2021-03-18 1.804 0 +0
2021-03-19 2021-03-17 1.781 0 +0
2021-03-18 2021-03-16 1.757 0 +0
2021-03-17 2021-03-15 1.757 0 +0
2021-03-16 2021-03-12 1.699 0 +0
2021-03-15 2021-03-11 1.746 0 +0
2021-03-12 2021-03-10 1.723 0 +0
2021-03-11 2021-03-09 1.734 0 +0
2021-03-10 2021-03-08 1.711 0 +0
2021-03-09 2021-03-05 1.746 0 +0
2021-03-08 2021-03-04 1.746 0 +0
2021-03-05 2021-03-03 1.769 0 +0
2021-03-04 2021-03-02 1.781 0 +0
2021-03-03 2021-03-01 1.769 0 +0
2021-03-02 2021-02-26 1.816 0 +0
2021-03-01 2021-02-25 1.816 0 +0
2021-02-26 2021-02-24 1.781 0 +0
2021-02-25 2021-02-23 1.816 0 +0
2021-02-24 2021-02-22 1.792 0 +0
2021-02-23 2021-02-19 1.699 0 +0
2021-02-22 2021-02-18 1.653 0 +0
2021-02-19 2021-02-17 1.699 0 +0
2021-02-18 2021-02-16 1.676 0 +0
2021-02-17 2021-02-11 1.571 0 +0
2021-02-16 2021-02-09 1.536 0 +0
2021-02-10 2021-02-08 1.513 0 +0
2021-02-09 2021-02-05 1.525 0 +0
2021-02-08 2021-02-04 1.536 0 +0
2021-02-05 2021-02-03 1.536 0 +0
2021-02-04 2021-02-02 1.513 0 +0
2021-02-03 2021-02-01 1.501 0 +0
2021-02-02 2021-01-29 1.490 0 +0
2021-02-01 2021-01-28 1.513 0 +0
2021-01-29 2021-01-27 1.525 0 +0
2021-01-28 2021-01-26 1.513 0 +0
2021-01-27 2021-01-25 1.525 0 +0
2021-01-26 2021-01-22 1.525 0 +0
2021-01-25 2021-01-21 1.525 0 +0
2021-01-22 2021-01-20 1.525 0 +0
2021-01-21 2021-01-19 1.548 0 +0
2021-01-20 2021-01-18 1.525 0 +0
2021-01-19 2021-01-15 1.536 0 +0
2021-01-18 2021-01-14 1.525 0 +0
2021-01-15 2021-01-13 1.536 0 +0
2021-01-14 2021-01-12 1.536 0 +0
2021-01-13 2021-01-11 1.548 0 +0
2021-01-12 2021-01-08 1.560 0 +0
2021-01-11 2021-01-07 1.560 0 +0
2021-01-08 2021-01-06 1.571 0 +0
2021-01-07 2021-01-05 1.571 0 +0
2021-01-06 2021-01-04 1.595 0 +0
2021-01-05 2020-12-31 1.595 0 +0
2021-01-04 2020-12-29 1.595 0 +0
2020-12-30 2020-12-28 1.571 0 +0
2020-12-29 2020-12-24 1.583 0 +0
2020-12-28 2020-12-22 1.571 0 +0
2020-12-23 2020-12-21 1.560 0 +0
2020-12-22 2020-12-18 1.583 0 +0
2020-12-21 2020-12-17 1.583 0 +0
2020-12-18 2020-12-16 1.583 0 +0
2020-12-17 2020-12-15 1.560 0 +0
2020-12-16 2020-12-14 1.606 0 +0
2020-12-15 2020-12-11 1.606 0 +0
2020-12-14 2020-12-10 1.595 0 +0
2020-12-11 2020-12-09 1.571 0 +0
2020-12-10 2020-12-08 1.571 0 +0
2020-12-09 2020-12-07 1.606 0 +0
2020-12-08 2020-12-04 1.595 0 +0
2020-12-07 2020-12-03 1.583 0 +0
2020-12-04 2020-12-02 1.560 0 +0
2020-12-03 2020-12-01 1.548 0 +0
2020-12-02 2020-11-30 1.501 0 +0
2020-12-01 2020-11-27 1.595 0 +0
2020-11-30 2020-11-26 1.595 0 +0
2020-11-27 2020-11-25 1.595 0 +0
2020-11-26 2020-11-24 1.536 0 +0
2020-11-25 2020-11-23 1.525 0 +0
2020-11-24 2020-11-20 1.513 0 +0
2020-11-23 2020-11-19 1.548 0 +0
2020-11-20 2020-11-18 1.525 0 +0
2020-11-19 2020-11-17 1.560 0 +0
2020-11-18 2020-11-16 1.560 0 +0
2020-11-17 2020-11-13 1.513 0 +0
2020-11-16 2020-11-12 1.583 0 +0
2020-11-13 2020-11-11 1.595 0 +0
2020-11-12 2020-11-10 1.501 0 +0
2020-11-11 2020-11-09 1.443 0 +0
2020-11-10 2020-11-06 1.432 0 +0
2020-11-09 2020-11-05 1.420 0 +0
2020-11-06 2020-11-04 1.420 0 +0
2020-11-05 2020-11-03 1.362 0 +0
2020-11-04 2020-11-02 1.350 0 +0
2020-11-03 2020-10-30 1.327 0 +0
2020-11-02 2020-10-29 1.338 0 +0
2020-10-30 2020-10-28 1.327 0 +0
2020-10-29 2020-10-27 1.338 0 +0
2020-10-28 2020-10-23 1.338 0 +0
2020-10-27 2020-10-22 1.350 0 +0
2020-10-23 2020-10-21 1.338 0 +0
2020-10-22 2020-10-20 1.350 0 +0
2020-10-21 2020-10-19 1.350 0 +0
2020-10-20 2020-10-16 1.362 0 +0
2020-10-19 2020-10-15 1.373 0 +0
2020-10-16 2020-10-14 1.362 0 +0
2020-10-15 2020-10-12 1.338 0 +0
2020-10-14 2020-10-09 1.350 0 +0
2020-10-12 2020-10-08 1.350 0 +0
2020-10-09 2020-10-07 1.350 0 +0
2020-10-08 2020-10-06 1.338 0 +0
2020-10-07 2020-10-05 1.350 0 +0
2020-10-06 2020-09-30 1.338 0 +0
2020-10-05 2020-09-29 1.327 0 +0
2020-09-30 2020-09-28 1.304 0 +0
2020-09-29 2020-09-25 1.304 0 +0
2020-09-28 2020-09-24 1.327 0 +0
2020-09-25 2020-09-23 1.327 0 +0
2020-09-24 2020-09-22 1.327 0 +0
2020-09-23 2020-09-21 1.338 0 +0
2020-09-22 2020-09-18 1.350 0 +0
2020-09-21 2020-09-17 1.350 0 +0
2020-09-18 2020-09-16 1.350 0 +0
2020-09-17 2020-09-15 1.373 0 +0
2020-09-16 2020-09-14 1.373 0 +0
2020-09-15 2020-09-11 1.373 0 +0
2020-09-14 2020-09-10 1.397 0 +0
2020-09-11 2020-09-09 1.385 0 +0
2020-09-10 2020-09-08 1.397 0 +0
2020-09-09 2020-09-07 1.373 0 +0
2020-09-08 2020-09-04 1.528 0 +0
2020-09-07 2020-09-03 1.528 0 +0
2020-09-04 2020-09-02 1.516 0 +0
2020-09-03 2020-09-01 1.516 0 +0
2020-09-02 2020-08-31 1.516 0 +0
2020-09-01 2020-08-28 1.528 0 +0
2020-08-31 2020-08-27 1.516 0 +0
2020-08-28 2020-08-26 1.540 0 +0
2020-08-27 2020-08-25 1.479 0 +0
2020-08-26 2020-08-24 1.479 0 +0
2020-08-25 2020-08-21 1.492 0 +0
2020-08-24 2020-08-20 1.455 0 +0
2020-08-21 2020-08-19 1.467 0 +0
2020-08-20 2020-08-18 1.467 0 +0
2020-08-19 2020-08-17 1.467 0 +0
2020-08-18 2020-08-14 1.443 0 +0
2020-08-17 2020-08-13 1.430 0 +0
2020-08-14 2020-08-12 1.418 0 +0
2020-08-13 2020-08-11 1.381 0 +0
2020-08-12 2020-08-10 1.369 0 +0
2020-08-11 2020-08-07 1.381 0 +0
2020-08-10 2020-08-06 1.381 0 +0
2020-08-07 2020-08-05 1.369 0 +0
2020-08-06 2020-08-04 1.369 0 +0
2020-08-05 2020-08-03 1.369 0 +0
2020-08-04 2020-07-31 1.369 0 +0
2020-08-03 2020-07-30 1.381 0 +0
2020-07-31 2020-07-29 1.381 0 +0
2020-07-30 2020-07-28 1.369 0 +0
2020-07-29 2020-07-27 1.381 0 +0
2020-07-28 2020-07-24 1.418 0 +0
2020-07-27 2020-07-23 1.443 0 +0
2020-07-24 2020-07-22 1.443 0 +0
2020-07-23 2020-07-21 1.467 0 +0
2020-07-22 2020-07-20 1.467 0 +0
2020-07-21 2020-07-17 1.479 0 +0
2020-07-20 2020-07-16 1.492 0 +0
2020-07-17 2020-07-15 1.492 0 +0
2020-07-16 2020-07-14 1.504 0 +0
2020-07-15 2020-07-13 1.528 0 +0
2020-07-14 2020-07-10 1.516 0 +0
2020-07-13 2020-07-09 1.516 0 +0
2020-07-10 2020-07-08 1.528 0 +0
2020-07-09 2020-07-07 1.528 0 +0
2020-07-08 2020-07-06 1.565 0 +0
2020-07-07 2020-07-03 1.540 0 +0
2020-07-06 2020-07-02 1.504 0 +0
2020-07-03 2020-06-30 1.492 0 +0
2020-07-02 2020-06-29 1.467 0 +0
2020-06-30 2020-06-26 1.492 0 +0
2020-06-29 2020-06-24 1.504 0 +0
2020-06-26 2020-06-23 1.504 0 +0
2020-06-24 2020-06-22 1.504 0 +0
2020-06-23 2020-06-19 1.492 0 +0
2020-06-22 2020-06-18 1.492 0 +0
2020-06-19 2020-06-17 1.479 0 +0
2020-06-18 2020-06-16 1.455 0 +0
2020-06-17 2020-06-15 1.455 0 +0
2020-06-16 2020-06-12 1.504 0 +0
2020-06-15 2020-06-11 1.492 0 +0
2020-06-12 2020-06-10 1.540 0 +0
2020-06-11 2020-06-09 1.577 0 +0
2020-06-10 2020-06-08 1.565 0 +0
2020-06-09 2020-06-05 1.565 0 +0
2020-06-08 2020-06-04 1.418 0 +0
2020-06-05 2020-06-03 1.394 0 +0
2020-06-04 2020-06-02 1.394 0 +0
2020-06-03 2020-06-01 1.394 0 +0
2020-06-02 2020-05-29 1.369 0 +0
2020-06-01 2020-05-28 1.357 0 -10,633
2020-05-27 2020-05-25 1.369 10,633 -123,512 0.00% 14,559
2020-05-11 2020-05-07 1.793 134,145 +5,181 0.01% 240,530
2020-01-23 2020-01-21 2.505 128,964 -786 0.01% 323,080
2020-01-22 2020-01-20 2.531 129,750 -9,437 0.01% 328,349
2019-11-25 2019-11-21 2.378 139,187 -3,932 0.01% 330,991
2019-11-22 2019-11-20 2.429 143,119 +3,932 0.01% 347,621
2019-11-13 2019-11-11 2.442 139,187 -3,932 0.01% 339,841
2019-09-06 2019-09-04 2.544 143,119 +5,069 0.01% 364,158
2019-08-28 2019-08-26 2.610 138,050 +9,861 0.01% 360,361
2019-05-10 2019-05-08 3.401 128,189 +3,960 0.01% 435,969
2019-04-04 2019-04-02 3.374 124,229 -7,351 0.01% 419,121
2018-09-07 2018-09-05 3.315 131,580 +4,144 0.01% 436,176
2018-07-16 2018-07-12 3.259 127,436 -2,085 0.01% 415,279
2018-07-12 2018-07-10 3.273 129,521 +2,085 0.01% 423,893
2018-05-10 2018-05-08 3.516 127,436 +3,708 0.01% 448,006
2018-01-16 2018-01-12 3.544 123,728 -3,456 0.01% 438,550
2017-09-29 2017-09-27 3.371 127,184 -5,530 0.01% 428,720
2017-09-07 2017-09-05 3.640 132,714 +4,025 0.01% 483,133
2017-08-29 2017-08-25 3.611 128,689 -16,756 0.01% 464,640
2017-07-25 2017-07-21 3.596 145,445 -16,757 0.01% 522,969
2017-05-12 2017-05-10 3.555 162,202 +5,642 0.01% 576,659
2017-04-27 2017-04-25 3.509 156,560 -2,588 0.01% 549,341
2017-04-26 2017-04-24 3.509 159,148 -5,175 0.01% 558,421
2017-04-24 2017-04-20 3.493 164,323 -5,823 0.01% 574,040
2017-03-09 2017-03-07 3.354 170,146 +7,764 0.01% 570,711
2016-12-29 2016-12-23 3.122 162,382 +1,941 0.01% 507,019
2016-09-08 2016-09-06 3.472 160,441 +5,421 0.01% 556,979
2016-05-11 2016-05-09 3.333 155,020 +6,201 0.01% 516,666
2016-05-04 2016-04-29 3.316 148,819 -8,401 0.01% 493,519
2016-04-07 2016-04-05 3.350 157,220 +8,401 0.01% 526,618
2016-04-05 2016-03-31 3.300 148,819 -16,803 0.01% 491,039
2016-04-01 2016-03-30 3.300 165,622 -7,200 0.01% 546,481
2016-03-21 2016-03-17 3.250 172,822 +1,800 0.01% 561,598
2016-01-13 2016-01-11 3.133 171,022 +9,001 0.01% 535,799
2015-10-06 2015-10-02 3.166 162,021 +9,601 0.01% 513,000
2015-10-05 2015-09-30 3.166 152,420 +8,401 0.01% 482,600
2015-09-10 2015-09-08 3.424 144,019 +5,224 0.01% 493,087
2015-08-27 2015-08-25 3.441 138,795 +12,145 0.01% 477,602
2015-07-29 2015-07-27 3.770 126,650 -5,783 0.01% 477,420
2015-06-05 2015-06-03 3.925 132,433 -578 0.01% 519,830
2015-05-12 2015-05-08 4.170 133,011 +5,045 0.01% 554,636
2015-05-05 2015-04-30 4.152 127,966 -16,691 0.01% 531,299
2015-04-16 2015-04-14 4.062 144,657 +556 0.01% 587,598
2015-03-06 2015-03-04 3.954 144,101 +3,895 0.01% 569,800
2015-02-24 2015-02-18 3.990 140,206 -16,692 0.01% 559,438
2015-01-09 2015-01-07 3.703 156,898 -5,563 0.01% 580,921
2014-12-15 2014-12-11 3.685 162,461 -27,819 0.01% 598,599
2014-12-11 2014-12-09 3.649 190,280 +5,564 0.01% 694,260
2014-10-29 2014-10-27 3.469 184,716 +13,909 0.01% 640,759
2014-10-24 2014-10-22 3.505 170,807 +13,909 0.01% 598,650
2014-10-22 2014-10-20 3.505 156,898 +27,819 0.01% 549,901
2014-10-15 2014-10-13 3.577 129,079 +13,909 0.01% 461,680
2014-09-29 2014-09-25 3.810 115,170 +21,143 0.01% 438,842
2014-09-11 2014-09-08 4.182 94,027 +3,106 0.01% 393,240
2014-08-26 2014-08-22 4.089 90,921 -26,900 0.01% 371,800
2014-07-29 2014-07-25 3.959 117,821 +10,760 0.01% 466,471
2014-07-18 2014-07-16 3.903 107,061 +10,760 0.01% 417,900
2014-07-10 2014-07-08 3.903 96,301 +26,900 0.01% 375,900
2014-06-04 2014-05-30 3.866 69,401 -5,380 0.00% 268,319
2014-05-13 2014-05-09 4.137 74,781 +2,887 0.00% 309,404
2014-01-16 2014-01-14 4.137 71,894 +15,516 0.00% 297,459
2014-01-15 2014-01-13 4.195 56,378 -1,551 0.00% 236,532
2013-12-27 2013-12-20 4.234 57,929 +15,517 0.00% 245,279
2013-10-29 2013-10-25 4.447 42,412 -15,517 0.00% 188,598
2013-10-10 2013-10-08 4.253 57,929 +15,517 0.00% 246,399
2013-10-08 2013-10-04 4.311 42,412 +5,172 0.00% 182,858
2013-09-09 2013-09-05 4.582 37,240 +1,099 0.00% 170,635
2013-06-17 2013-06-13 4.741 36,141 +25,098 0.00% 171,360
2013-06-14 2013-06-11 4.801 11,043 -4,016 0.00% 53,020
2013-05-09 2013-05-07 5.397 15,059 -23,922 0.00% 81,281
2013-03-11 2013-03-07 4.597 38,981 +3,898 0.00% 179,200
2013-01-08 2013-01-04 4.597 35,083 -72,602 0.00% 161,280
2012-11-22 2012-11-20 4.433 107,685 -14,618 0.01% 477,359
2012-09-10 2012-09-06 4.319 122,303 +3,759 0.01% 528,275
2012-09-04 2012-08-31 4.319 118,544 -9,446 0.01% 512,038
2012-07-18 2012-07-16 3.705 127,990 +3,306 0.01% 474,249
2012-05-09 2012-05-07 4.351 124,684 -47,229 0.01% 542,535
2012-05-08 2012-05-04 4.373 171,913 +5,442 0.01% 751,800
2012-04-17 2012-04-13 4.264 166,471 +45,734 0.01% 709,802
2012-03-29 2012-03-27 4.329 120,737 -22,867 0.01% 522,720
2012-03-23 2012-03-21 4.264 143,604 +45,734 0.01% 612,301
2012-02-22 2012-02-20 4.745 97,870 -22,867 0.01% 464,380
2012-02-02 2012-01-31 4.329 120,737 +4,116 0.01% 522,720
2011-12-07 2011-12-05 3.936 116,621 -4,573 0.01% 459,000
2011-10-31 2011-10-27 3.980 121,194 -4,574 0.01% 482,299
2011-10-26 2011-10-24 3.848 125,768 +4,574 0.01% 484,001
2011-10-13 2011-10-11 3.586 121,194 -458 0.01% 434,599
2011-10-06 2011-10-03 3.192 121,652 -9,146 0.01% 388,361
2011-09-30 2011-09-27 3.389 130,798 +9,146 0.01% 443,299
2011-09-09 2011-09-07 4.544 121,652 +3,416 0.01% 552,845
2011-09-05 2011-09-01 4.612 118,236 +22,225 0.01% 545,301
2011-09-02 2011-08-31 4.589 96,011 +4,445 0.01% 440,640
2011-08-10 2011-08-08 5.377 91,566 +22,225 0.01% 492,340
2011-07-28 2011-07-26 5.759 69,341 +5,778 0.00% 399,358
2011-06-10 2011-06-08 5.759 63,563 +4,445 0.00% 366,081
2011-05-09 2011-05-05 5.579 59,118 +1,334 0.00% 329,841
2011-05-05 2011-05-03 6.185 57,784 +2,293 0.00% 357,384
2011-04-12 2011-04-08 6.021 55,491 -21,342 0.00% 334,102
2011-04-04 2011-03-31 5.833 76,833 -21,343 0.01% 448,199
2011-03-28 2011-03-24 5.787 98,176 -21,342 0.01% 568,101
2011-03-23 2011-03-21 5.576 119,518 +21,342 0.01% 666,398
2011-03-11 2011-03-09 5.740 98,176 -12,805 0.01% 563,501
2011-03-01 2011-02-25 5.482 110,981 +110,981 0.01% 608,398
2007-06-26 2007-06-22 8.915 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top